{"ticker": {"uuid": "458deadb-b845-41bb-9033-f1120c60a89a", "symbol": "MTI", "name": "Muang Thai Insurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTI fell 1.29%, moving from 15.50 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.1, "close": 15.3, "volume": 98700}, "trend_line": 15.006431, "activity_lines": {"activity_5": 15.32, "activity_10": 15.296364, "activity_20": 15.261373, "activity_30": 15.160704}, "trend_signal": 1, "fair_value": 11.50251, "relative_strength": -16.131116, "rate_of_change": -0.16625838859423936, "market_dynamics": 0.021282, "expectation": {"probability": 46.1445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.58926, "high": 9.673745, "low": 9.504772, "close": 9.547015, "volume": 149000}, "trend_line": 9.841845, "activity_lines": {"activity_5": 9.639951, "activity_10": 9.673746, "activity_20": 9.717167, "activity_30": 9.7717}, "trend_signal": 0, "fair_value": 8.12873, "relative_strength": -0.99569, "rate_of_change": -0.22187346977260167, "market_dynamics": -0.601346, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.547016, "high": 9.589259, "low": 9.462529, "close": 9.504772, "volume": 680000}, "trend_line": 9.823909, "activity_lines": {"activity_5": 9.58081, "activity_10": 9.638415, "activity_20": 9.691003, "activity_30": 9.749953}, "trend_signal": 0, "fair_value": 8.148538, "relative_strength": -1.661905, "rate_of_change": -0.18224225234190178, "market_dynamics": -0.712177, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.504771, "high": 9.631502, "low": 9.462528, "close": 9.462528, "volume": 212000}, "trend_line": 9.805903, "activity_lines": {"activity_5": 9.524485, "activity_10": 9.60078, "activity_20": 9.662996, "activity_30": 9.726639}, "trend_signal": 0, "fair_value": 8.167842, "relative_strength": 1.352171, "rate_of_change": -0.18328752841663887, "market_dynamics": -0.814936, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.462529, "high": 9.547016, "low": 9.293554, "close": 9.293554, "volume": 274000}, "trend_line": 9.779587, "activity_lines": {"activity_5": 9.434366, "activity_10": 9.538567, "activity_20": 9.621276, "activity_30": 9.693584}, "trend_signal": 0, "fair_value": 8.18723, "relative_strength": -0.297858, "rate_of_change": -0.26836896102277713, "market_dynamics": -0.910333, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.293554, "high": 9.547015, "low": 9.293554, "close": 9.335798, "volume": 63000}, "trend_line": 9.760034, "activity_lines": {"activity_5": 9.38649, "activity_10": 9.489411, "activity_20": 9.586766, "activity_30": 9.664952}, "trend_signal": 0, "fair_value": 8.207357, "relative_strength": 1.010201, "rate_of_change": -0.19993686849966316, "market_dynamics": -0.978297, "expectation": {"probability": 38.3071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.335799, "high": 9.420285, "low": 9.251311, "close": 9.378042, "volume": 74000}, "trend_line": 9.741891, "activity_lines": {"activity_5": 9.369593, "activity_10": 9.454848, "activity_20": 9.559263, "activity_30": 9.640308}, "trend_signal": 0, "fair_value": 8.227754, "relative_strength": -0.339293, "rate_of_change": -0.185890745872386, "market_dynamics": -1.206289, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.462528, "high": 9.462528, "low": 9.293555, "close": 9.462528, "volume": 85000}, "trend_line": 9.726563, "activity_lines": {"activity_5": 9.392123, "activity_10": 9.441023, "activity_20": 9.54259, "activity_30": 9.622284}, "trend_signal": 0, "fair_value": 8.248226, "relative_strength": -0.179829, "rate_of_change": -0.1573411158059583, "market_dynamics": -1.260393, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.462529, "high": 9.58926, "low": 9.251312, "close": 9.420285, "volume": 95000}, "trend_line": 9.709827, "activity_lines": {"activity_5": 9.403388, "activity_10": 9.424893, "activity_20": 9.524083, "activity_30": 9.602524}, "trend_signal": 0, "fair_value": 8.268427, "relative_strength": -1.493478, "rate_of_change": -0.17206489075328932, "market_dynamics": -1.190342, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.504772, "high": 9.504772, "low": 9.293554, "close": 9.378042, "volume": 252000}, "trend_line": 9.693022, "activity_lines": {"activity_5": 9.403388, "activity_10": 9.407996, "activity_20": 9.503967, "activity_30": 9.581119}, "trend_signal": 0, "fair_value": 8.28789, "relative_strength": -1.154603, "rate_of_change": -0.173072084600493, "market_dynamics": -1.243814, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.462529, "high": 9.800476, "low": 9.293555, "close": 9.631501, "volume": 153000}, "trend_line": 9.681988, "activity_lines": {"activity_5": 9.482242, "activity_10": 9.443327, "activity_20": 9.510002, "activity_30": 9.57715}, "trend_signal": 0, "fair_value": 8.308394, "relative_strength": 1.141098, "rate_of_change": -0.11383446772326171, "market_dynamics": -0.735603, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.293555, "high": 9.589259, "low": 9.251311, "close": 9.547015, "volume": 203000}, "trend_line": 9.666798, "activity_lines": {"activity_5": 9.51322, "activity_10": 9.462528, "activity_20": 9.507789, "activity_30": 9.568442}, "trend_signal": 0, "fair_value": 8.329173, "relative_strength": 1.387289, "rate_of_change": -0.15688926695633665, "market_dynamics": -0.383216, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.504772, "high": 9.842719, "low": 9.378042, "close": 9.758233, "volume": 521000}, "trend_line": 9.659988, "activity_lines": {"activity_5": 9.60334, "activity_10": 9.520133, "activity_20": 9.525692, "activity_30": 9.574341}, "trend_signal": 0, "fair_value": 8.35119, "relative_strength": 0.954711, "rate_of_change": -0.07044731875021865, "market_dynamics": 0.198137, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.800476, "high": 10.391884, "low": 9.800476, "close": 10.391884, "volume": 544000}, "trend_line": 9.6743, "activity_lines": {"activity_5": 9.884963, "activity_10": 9.688339, "activity_20": 9.604144, "activity_30": 9.62156}, "trend_signal": 0, "fair_value": 8.377619, "relative_strength": 7.380933, "rate_of_change": 0.1481575339431097, "market_dynamics": 0.934066, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.47637, "high": 10.47637, "low": 9.800475, "close": 9.842718, "volume": 130000}, "trend_line": 9.670307, "activity_lines": {"activity_5": 9.918757, "activity_10": 9.739799, "activity_20": 9.627479, "activity_30": 9.632425}, "trend_signal": 0, "fair_value": 8.401463, "relative_strength": 2.648721, "rate_of_change": -0.04127430408402929, "market_dynamics": 1.074334, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.800476, "high": 10.22291, "low": 9.800476, "close": 9.927206, "volume": 31000}, "trend_line": 9.669129, "activity_lines": {"activity_5": 9.949736, "activity_10": 9.796635, "activity_20": 9.657653, "activity_30": 9.649}, "trend_signal": 0, "fair_value": 8.425381, "relative_strength": 3.872688, "rate_of_change": -0.012181619466677297, "market_dynamics": 1.232616, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.842719, "high": 10.053937, "low": 9.842718, "close": 10.053936, "volume": 24000}, "trend_line": 9.672176, "activity_lines": {"activity_5": 10.003244, "activity_10": 9.865761, "activity_20": 9.69889, "activity_30": 9.673826}, "trend_signal": 1, "fair_value": 8.448942, "relative_strength": 6.491338, "rate_of_change": 0.03151266261935761, "market_dynamics": 1.113599, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.053936, "high": 10.053936, "low": 9.758233, "close": 9.758233, "volume": 39000}, "trend_line": 9.666705, "activity_lines": {"activity_5": 9.92439, "activity_10": 9.868833, "activity_20": 9.710155, "activity_30": 9.679378}, "trend_signal": 1, "fair_value": 8.472712, "relative_strength": 6.865752, "rate_of_change": -0.056564313966164424, "market_dynamics": 0.839987, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.758233, "high": 9.800477, "low": 9.335799, "close": 9.504772, "volume": 68000}, "trend_line": 9.652624, "activity_lines": {"activity_5": 9.761049, "activity_10": 9.820445, "activity_20": 9.697281, "activity_30": 9.668931}, "trend_signal": 1, "fair_value": 8.494272, "relative_strength": 6.419245, "rate_of_change": -0.14566493960455912, "market_dynamics": 0.636824, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.378042, "high": 9.800476, "low": 9.378042, "close": 9.462528, "volume": 27000}, "trend_line": 9.641359, "activity_lines": {"activity_5": 9.642767, "activity_10": 9.762841, "activity_20": 9.681792, "activity_30": 9.656666}, "trend_signal": 1, "fair_value": 8.51486, "relative_strength": 5.019389, "rate_of_change": -0.1167040174775259, "market_dynamics": 0.385743, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.547015, "high": 9.673745, "low": 9.462528, "close": 9.547015, "volume": 1718000}, "trend_line": 9.639951, "activity_lines": {"activity_5": 9.577994, "activity_10": 9.719061, "activity_20": 9.675556, "activity_30": 9.65058}, "trend_signal": 0, "fair_value": 8.535874, "relative_strength": 9.658216, "rate_of_change": -0.014603750363404493, "market_dynamics": 0.276133, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.547015, "high": 9.631501, "low": 9.335799, "close": 9.378042, "volume": 111000}, "trend_line": 9.634318, "activity_lines": {"activity_5": 9.482242, "activity_10": 9.646095, "activity_20": 9.653428, "activity_30": 9.633682}, "trend_signal": 0, "fair_value": 8.556154, "relative_strength": 8.403513, "rate_of_change": -0.05843390697732339, "market_dynamics": 0.031922, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.462529, "high": 9.547016, "low": 9.378042, "close": 9.378042, "volume": 138000}, "trend_line": 9.620237, "activity_lines": {"activity_5": 9.43155, "activity_10": 9.576202, "activity_20": 9.632106, "activity_30": 9.617148}, "trend_signal": 0, "fair_value": 8.576318, "relative_strength": 5.912008, "rate_of_change": -0.14615461104772437, "market_dynamics": -0.140765, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.547015, "high": 9.631502, "low": 9.335799, "close": 9.378042, "volume": 164000}, "trend_line": 9.606156, "activity_lines": {"activity_5": 9.406204, "activity_10": 9.513221, "activity_20": 9.611386, "activity_30": 9.601523}, "trend_signal": 0, "fair_value": 8.596248, "relative_strength": 8.04087, "rate_of_change": -0.14636853541133263, "market_dynamics": -0.260492, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.378042, "high": 9.378042, "low": 9.293555, "close": 9.378042, "volume": 257000}, "trend_line": 9.599116, "activity_lines": {"activity_5": 9.389307, "activity_10": 9.468673, "activity_20": 9.591069, "activity_30": 9.586806}, "trend_signal": 0, "fair_value": 8.615945, "relative_strength": 5.905554, "rate_of_change": -0.07328633846878954, "market_dynamics": -0.556529, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.335799, "high": 9.462529, "low": 9.335798, "close": 9.335798, "volume": 277000}, "trend_line": 9.586443, "activity_lines": {"activity_5": 9.363961, "activity_10": 9.424894, "activity_20": 9.566327, "activity_30": 9.569818}, "trend_signal": 0, "fair_value": 8.634904, "relative_strength": 6.645874, "rate_of_change": -0.13202257374534557, "market_dynamics": -0.60617, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.335798, "high": 9.378042, "low": 9.209068, "close": 9.251311, "volume": 347000}, "trend_line": 9.572361, "activity_lines": {"activity_5": 9.324533, "activity_10": 9.376506, "activity_20": 9.533538, "activity_30": 9.548196}, "trend_signal": 0, "fair_value": 8.655657, "relative_strength": 6.807813, "rate_of_change": -0.14689494320258698, "market_dynamics": -0.667011, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.251311, "high": 9.420285, "low": 9.209068, "close": 9.335798, "volume": 1580000}, "trend_line": 9.55828, "activity_lines": {"activity_5": 9.321717, "activity_10": 9.358072, "activity_20": 9.509399, "activity_30": 9.532934}, "trend_signal": 0, "fair_value": 8.676251, "relative_strength": 7.516938, "rate_of_change": -0.1471005951405395, "market_dynamics": -0.646313, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.293554, "high": 9.378041, "low": 9.124581, "close": 9.293554, "volume": 1477000}, "trend_line": 9.541383, "activity_lines": {"activity_5": 9.307636, "activity_10": 9.339638, "activity_20": 9.48184, "activity_30": 9.515855}, "trend_signal": 0, "fair_value": 8.695523, "relative_strength": 6.078692, "rate_of_change": -0.17677866729160646, "market_dynamics": -0.583863, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.378042, "high": 9.462528, "low": 9.335798, "close": 9.462528, "volume": 116000}, "trend_line": 9.532934, "activity_lines": {"activity_5": 9.355511, "activity_10": 9.355768, "activity_20": 9.470977, "activity_30": 9.510768}, "trend_signal": 0, "fair_value": 8.716578, "relative_strength": 6.731007, "rate_of_change": -0.08855110417431723, "market_dynamics": -0.567522, "expectation": {"probability": 34.2181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.462528, "high": 9.547015, "low": 9.378042, "close": 9.547015, "volume": 71000}, "trend_line": 9.531526, "activity_lines": {"activity_5": 9.425917, "activity_10": 9.387258, "activity_20": 9.467758, "activity_30": 9.511676}, "trend_signal": 0, "fair_value": 8.737825, "relative_strength": 6.606756, "rate_of_change": -0.014769849450333255, "market_dynamics": -0.4705, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.589259, "high": 9.631502, "low": 9.462529, "close": 9.504772, "volume": 114000}, "trend_line": 9.530118, "activity_lines": {"activity_5": 9.468161, "activity_10": 9.411068, "activity_20": 9.460919, "activity_30": 9.50995}, "trend_signal": 0, "fair_value": 8.758918, "relative_strength": 4.994786, "rate_of_change": -0.014772031257110685, "market_dynamics": -0.377411, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.504772, "high": 9.673745, "low": 9.504772, "close": 9.631501, "volume": 736000}, "trend_line": 9.534342, "activity_lines": {"activity_5": 9.53575, "activity_10": 9.455615, "activity_20": 9.46635, "activity_30": 9.516491}, "trend_signal": 0, "fair_value": 8.780123, "relative_strength": 7.191492, "rate_of_change": 0.044322641125751766, "market_dynamics": -0.068659, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.631502, "high": 9.631503, "low": 9.293554, "close": 9.378042, "volume": 125000}, "trend_line": 9.531526, "activity_lines": {"activity_5": 9.499139, "activity_10": 9.449471, "activity_20": 9.448246, "activity_30": 9.506407}, "trend_signal": 0, "fair_value": 8.799703, "relative_strength": 6.448554, "rate_of_change": -0.02953533657593822, "market_dynamics": 0.082171, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.378042, "high": 9.589259, "low": 9.378042, "close": 9.547015, "volume": 100000}, "trend_line": 9.539975, "activity_lines": {"activity_5": 9.51322, "activity_10": 9.474049, "activity_20": 9.451062, "activity_30": 9.507406}, "trend_signal": 0, "fair_value": 8.8213, "relative_strength": 9.157215, "rate_of_change": 0.08864267904216591, "market_dynamics": 0.275102, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.547015, "high": 9.631502, "low": 9.420285, "close": 9.462528, "volume": 63000}, "trend_line": 9.544199, "activity_lines": {"activity_5": 9.493507, "activity_10": 9.480194, "activity_20": 9.44724, "activity_30": 9.50241}, "trend_signal": 0, "fair_value": 8.841772, "relative_strength": 6.645725, "rate_of_change": 0.04427684558922504, "market_dynamics": 0.387144, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.462529, "high": 9.58926, "low": 9.293555, "close": 9.335798, "volume": 177000}, "trend_line": 9.542791, "activity_lines": {"activity_5": 9.437182, "activity_10": 9.460992, "activity_20": 9.433561, "activity_30": 9.488964}, "trend_signal": 0, "fair_value": 8.860964, "relative_strength": 4.660225, "rate_of_change": -0.014752416625024353, "market_dynamics": 0.192423, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.420285, "high": 9.504772, "low": 9.293555, "close": 9.378042, "volume": 86000}, "trend_line": 9.539975, "activity_lines": {"activity_5": 9.406204, "activity_10": 9.447935, "activity_20": 9.427325, "activity_30": 9.478336}, "trend_signal": 0, "fair_value": 8.880193, "relative_strength": 5.062513, "rate_of_change": -0.029509186568156674, "market_dynamics": 0.205123, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.378042, "high": 9.631502, "low": 9.378042, "close": 9.462528, "volume": 167000}, "trend_line": 9.541383, "activity_lines": {"activity_5": 9.420285, "activity_10": 9.449471, "activity_20": 9.430946, "activity_30": 9.473339}, "trend_signal": 0, "fair_value": 8.900315, "relative_strength": 4.898794, "rate_of_change": 0.014758948529735473, "market_dynamics": 0.175078, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.631501, "high": 9.631502, "low": 9.462528, "close": 9.547015, "volume": 66000}, "trend_line": 9.547015, "activity_lines": {"activity_5": 9.456896, "activity_10": 9.463296, "activity_20": 9.442815, "activity_30": 9.473702}, "trend_signal": 0, "fair_value": 8.920861, "relative_strength": 7.953431, "rate_of_change": 0.059027082342259014, "market_dynamics": 0.208131, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.547017, "high": 9.631502, "low": 9.462528, "close": 9.631501, "volume": 373000}, "trend_line": 9.547015, "activity_lines": {"activity_5": 9.521669, "activity_10": 9.490946, "activity_20": 9.462327, "activity_30": 9.479153}, "trend_signal": 0, "fair_value": 8.941353, "relative_strength": 7.180026, "rate_of_change": 0.0, "market_dynamics": 0.420522, "expectation": {"probability": 41.0368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.54314, "high": 9.764046, "low": 9.322234, "close": 9.675683, "volume": 247000}, "trend_line": 9.551304, "activity_lines": {"activity_5": 9.589904, "activity_10": 9.525093, "activity_20": 9.485645, "activity_30": 9.487454}, "trend_signal": 0, "fair_value": 8.962498, "relative_strength": 7.473789, "rate_of_change": 0.044925036778511264, "market_dynamics": 0.662862, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.896589, "high": 9.896589, "low": 9.631502, "close": 9.719865, "volume": 89000}, "trend_line": 9.550025, "activity_lines": {"activity_5": 9.650208, "activity_10": 9.564166, "activity_20": 9.511753, "activity_30": 9.498329}, "trend_signal": 0, "fair_value": 8.984049, "relative_strength": 8.031069, "rate_of_change": -0.013390841711249607, "market_dynamics": 0.896881, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.675683, "high": 9.808227, "low": 9.631502, "close": 9.764047, "volume": 700000}, "trend_line": 9.529097, "activity_lines": {"activity_5": 9.702451, "activity_10": 9.609665, "activity_20": 9.540442, "activity_30": 9.512137}, "trend_signal": 0, "fair_value": 9.005145, "relative_strength": 8.397326, "rate_of_change": -0.21914078758955724, "market_dynamics": 1.182124, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.675683, "high": 9.764046, "low": 9.631502, "close": 9.719865, "volume": 633000}, "trend_line": 9.525002, "activity_lines": {"activity_5": 9.719865, "activity_10": 9.640113, "activity_20": 9.563084, "activity_30": 9.524445}, "trend_signal": 0, "fair_value": 9.026081, "relative_strength": 7.821821, "rate_of_change": -0.0429736416787395, "market_dynamics": 1.299288, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.719865, "high": 9.719865, "low": 9.587321, "close": 9.587321, "volume": 14000}, "trend_line": 9.513673, "activity_lines": {"activity_5": 9.681575, "activity_10": 9.643319, "activity_20": 9.571475, "activity_30": 9.528465}, "trend_signal": 1, "fair_value": 9.046659, "relative_strength": 4.548794, "rate_of_change": -0.1189396075717351, "market_dynamics": 1.121745, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.587321, "high": 9.587321, "low": 9.587321, "close": 9.587321, "volume": 0}, "trend_line": 9.498119, "activity_lines": {"activity_5": 9.64623, "activity_10": 9.644256, "activity_20": 9.578669, "activity_30": 9.533217}, "trend_signal": 1, "fair_value": 9.067361, "relative_strength": 9.26143, "rate_of_change": -0.16349100920327875, "market_dynamics": 0.867453, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.454777, "high": 9.764046, "low": 9.454777, "close": 9.498959, "volume": 166000}, "trend_line": 9.489476, "activity_lines": {"activity_5": 9.587321, "activity_10": 9.624555, "activity_20": 9.575848, "activity_30": 9.533271}, "trend_signal": 1, "fair_value": 9.08688, "relative_strength": 5.841762, "rate_of_change": -0.09099696476745622, "market_dynamics": 0.532447, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.454778, "high": 9.719865, "low": 9.454778, "close": 9.719865, "volume": 51000}, "trend_line": 9.496646, "activity_lines": {"activity_5": 9.616775, "activity_10": 9.642819, "activity_20": 9.593288, "activity_30": 9.548135}, "trend_signal": 1, "fair_value": 9.108185, "relative_strength": 7.268466, "rate_of_change": 0.07555738588727494, "market_dynamics": 0.384699, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.808228, "high": 9.852408, "low": 9.233871, "close": 9.233871, "volume": 611000}, "trend_line": 9.489024, "activity_lines": {"activity_5": 9.487177, "activity_10": 9.568042, "activity_20": 9.562412, "activity_30": 9.531181}, "trend_signal": 0, "fair_value": 9.124774, "relative_strength": 1.6159, "rate_of_change": -0.08025991492153728, "market_dynamics": 0.174537, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.454777, "high": 9.675683, "low": 9.101328, "close": 9.587321, "volume": 1360000}, "trend_line": 9.490368, "activity_lines": {"activity_5": 9.507795, "activity_10": 9.563222, "activity_20": 9.566288, "activity_30": 9.537523}, "trend_signal": 1, "fair_value": 9.143629, "relative_strength": 4.541972, "rate_of_change": 0.014163732750592344, "market_dynamics": 0.24561, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.631502, "high": 9.675684, "low": 9.498959, "close": 9.675683, "volume": 560000}, "trend_line": 9.500289, "activity_lines": {"activity_5": 9.557867, "activity_10": 9.575272, "activity_20": 9.578387, "activity_30": 9.549479}, "trend_signal": 1, "fair_value": 9.161326, "relative_strength": 6.68255, "rate_of_change": 0.10453756903842179, "market_dynamics": 0.270822, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.675683, "high": 9.896589, "low": 9.675683, "close": 9.764047, "volume": 417000}, "trend_line": 9.513156, "activity_lines": {"activity_5": 9.631502, "activity_10": 9.603387, "activity_20": 9.598088, "activity_30": 9.566496}, "trend_signal": 1, "fair_value": 9.178851, "relative_strength": 8.849655, "rate_of_change": 0.13543798509708455, "market_dynamics": 0.190582, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.808227, "high": 9.808227, "low": 9.454777, "close": 9.587321, "volume": 202000}, "trend_line": 9.520132, "activity_lines": {"activity_5": 9.628557, "activity_10": 9.598567, "activity_20": 9.600326, "activity_30": 9.57128}, "trend_signal": 1, "fair_value": 9.195244, "relative_strength": 7.588322, "rate_of_change": 0.07333002843640818, "market_dynamics": 0.245962, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.719865, "high": 9.719865, "low": 9.322234, "close": 9.498959, "volume": 301000}, "trend_line": 9.524162, "activity_lines": {"activity_5": 9.604994, "activity_10": 9.580895, "activity_20": 9.593153, "activity_30": 9.569914}, "trend_signal": 1, "fair_value": 9.210207, "relative_strength": 8.366413, "rate_of_change": 0.0423313458258793, "market_dynamics": -0.02076, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.498959, "high": 9.54314, "low": 9.454778, "close": 9.454778, "volume": 44000}, "trend_line": 9.528128, "activity_lines": {"activity_5": 9.549031, "activity_10": 9.559206, "activity_20": 9.582001, "activity_30": 9.565438}, "trend_signal": 1, "fair_value": 9.225996, "relative_strength": 7.581199, "rate_of_change": 0.0416414588496094, "market_dynamics": -0.343688, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.454778, "high": 9.54314, "low": 9.410596, "close": 9.410596, "volume": 12000}, "trend_line": 9.533438, "activity_lines": {"activity_5": 9.487177, "activity_10": 9.531894, "activity_20": 9.566677, "activity_30": 9.557855}, "trend_signal": 0, "fair_value": 9.241009, "relative_strength": 7.205069, "rate_of_change": 0.05572972991126592, "market_dynamics": -0.741585, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.410596, "high": 9.675683, "low": 9.278053, "close": 9.366416, "volume": 1113000}, "trend_line": 9.534459, "activity_lines": {"activity_5": 9.428269, "activity_10": 9.499762, "activity_20": 9.54679, "activity_30": 9.54708}, "trend_signal": 0, "fair_value": 9.256478, "relative_strength": 5.541338, "rate_of_change": 0.010709672628066774, "market_dynamics": -0.843995, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.587321, "high": 9.587321, "low": 9.322234, "close": 9.454778, "volume": 58000}, "trend_line": 9.539833, "activity_lines": {"activity_5": 9.425324, "activity_10": 9.486106, "activity_20": 9.535374, "activity_30": 9.541939}, "trend_signal": 0, "fair_value": 9.272513, "relative_strength": 4.659728, "rate_of_change": 0.056363974085994466, "market_dynamics": -0.9318, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.454778, "high": 9.454778, "low": 9.410596, "close": 9.410596, "volume": 5000}, "trend_line": 9.538102, "activity_lines": {"activity_5": 9.416487, "activity_10": 9.469237, "activity_20": 9.519787, "activity_30": 9.533601}, "trend_signal": 0, "fair_value": 9.289496, "relative_strength": 5.06396, "rate_of_change": -0.01814497172014943, "market_dynamics": -0.932794, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.278052, "high": 9.278053, "low": 9.101328, "close": 9.101328, "volume": 87000}, "trend_line": 9.523245, "activity_lines": {"activity_5": 9.310452, "activity_10": 9.392924, "activity_20": 9.475396, "activity_30": 9.505422}, "trend_signal": 0, "fair_value": 9.304497, "relative_strength": 2.135133, "rate_of_change": -0.15576474229360315, "market_dynamics": -1.042788, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.101328, "high": 9.322235, "low": 9.101328, "close": 9.189691, "volume": 102000}, "trend_line": 9.512743, "activity_lines": {"activity_5": 9.257435, "activity_10": 9.341513, "activity_20": 9.441944, "activity_30": 9.483903}, "trend_signal": 0, "fair_value": 9.320187, "relative_strength": 2.414085, "rate_of_change": -0.11027753670097643, "market_dynamics": -1.2113, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.145509, "high": 9.18969, "low": 8.968784, "close": 9.057147, "volume": 1290000}, "trend_line": 9.493598, "activity_lines": {"activity_5": 9.174964, "activity_10": 9.27484, "activity_20": 9.398184, "activity_30": 9.454509}, "trend_signal": 0, "fair_value": 9.335027, "relative_strength": 1.979416, "rate_of_change": -0.20125635686783472, "market_dynamics": -1.283251, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.18969, "high": 9.366416, "low": 9.18969, "close": 9.278052, "volume": 2979000}, "trend_line": 9.490265, "activity_lines": {"activity_5": 9.186745, "activity_10": 9.261184, "activity_20": 9.378618, "activity_30": 9.440603}, "trend_signal": 0, "fair_value": 9.351407, "relative_strength": 3.747688, "rate_of_change": -0.03510786953481269, "market_dynamics": -1.082466, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.278052, "high": 9.454778, "low": 9.278052, "close": 9.322234, "volume": 1364000}, "trend_line": 9.482772, "activity_lines": {"activity_5": 9.225035, "activity_10": 9.261184, "activity_20": 9.365574, "activity_30": 9.429762}, "trend_signal": 0, "fair_value": 9.367824, "relative_strength": 0.075379, "rate_of_change": -0.0789545918896911, "market_dynamics": -0.828639, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.366416, "high": 9.498959, "low": 9.322234, "close": 9.454778, "volume": 102000}, "trend_line": 9.482514, "activity_lines": {"activity_5": 9.313398, "activity_10": 9.288496, "activity_20": 9.367046, "activity_30": 9.427956}, "trend_signal": 0, "fair_value": 9.385213, "relative_strength": 1.099258, "rate_of_change": -0.0027207234340394936, "market_dynamics": -0.586593, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.454778, "high": 9.675684, "low": 9.454778, "close": 9.454778, "volume": 160000}, "trend_line": 9.48648, "activity_lines": {"activity_5": 9.378197, "activity_10": 9.315808, "activity_20": 9.36915, "activity_30": 9.426167}, "trend_signal": 0, "fair_value": 9.402479, "relative_strength": -3.826702, "rate_of_change": 0.04182435164345801, "market_dynamics": -0.355545, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.454778, "high": 9.54314, "low": 9.454777, "close": 9.54314, "volume": 343000}, "trend_line": 9.491983, "activity_lines": {"activity_5": 9.454778, "activity_10": 9.358382, "activity_20": 9.380301, "activity_30": 9.429823}, "trend_signal": 0, "fair_value": 9.420312, "relative_strength": -2.777553, "rate_of_change": 0.05800887157300861, "market_dynamics": -0.184546, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.54314, "high": 9.54314, "low": 9.54314, "close": 9.54314, "volume": 0}, "trend_line": 9.49467, "activity_lines": {"activity_5": 9.498959, "activity_10": 9.397744, "activity_20": 9.391241, "activity_30": 9.433123}, "trend_signal": 0, "fair_value": 9.437037, "relative_strength": -4.598063, "rate_of_change": 0.028308099582562297, "market_dynamics": 0.11266, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.631502, "high": 9.89659, "low": 9.587322, "close": 9.631502, "volume": 122000}, "trend_line": 9.497486, "activity_lines": {"activity_5": 9.554922, "activity_10": 9.451564, "activity_20": 9.411438, "activity_30": 9.441951}, "trend_signal": 0, "fair_value": 9.454451, "relative_strength": -3.615141, "rate_of_change": 0.029658745380313798, "market_dynamics": 0.436973, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.631502, "high": 9.764046, "low": 9.631502, "close": 9.675683, "volume": 142000}, "trend_line": 9.498959, "activity_lines": {"activity_5": 9.604993, "activity_10": 9.509402, "activity_20": 9.433949, "activity_30": 9.453447}, "trend_signal": 0, "fair_value": 9.472271, "relative_strength": -2.802357, "rate_of_change": 0.015509367426274146, "market_dynamics": 0.746848, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.675683, "high": 9.984952, "low": 9.454778, "close": 9.675683, "volume": 90000}, "trend_line": 9.498959, "activity_lines": {"activity_5": 9.640338, "activity_10": 9.556796, "activity_20": 9.45604, "activity_30": 9.464849}, "trend_signal": 0, "fair_value": 9.489845, "relative_strength": -4.527217, "rate_of_change": 0.0, "market_dynamics": 0.837176, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.073314, "high": 10.073314, "low": 9.322234, "close": 9.675683, "volume": 38000}, "trend_line": 9.497486, "activity_lines": {"activity_5": 9.660956, "activity_10": 9.595354, "activity_20": 9.47813, "activity_30": 9.476251}, "trend_signal": 0, "fair_value": 9.507297, "relative_strength": -5.704679, "rate_of_change": -0.015506962394499729, "market_dynamics": 0.873862, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.366415, "high": 9.631502, "low": 9.366415, "close": 9.54314, "volume": 80000}, "trend_line": 9.490123, "activity_lines": {"activity_5": 9.628557, "activity_10": 9.598567, "activity_20": 9.488019, "activity_30": 9.479196}, "trend_signal": 0, "fair_value": 9.524144, "relative_strength": -5.256643, "rate_of_change": -0.0775257789271791, "market_dynamics": 0.767137, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.454777, "high": 9.54314, "low": 9.410596, "close": 9.410596, "volume": 151000}, "trend_line": 9.479814, "activity_lines": {"activity_5": 9.551976, "activity_10": 9.572862, "activity_20": 9.485494, "activity_30": 9.474065}, "trend_signal": 0, "fair_value": 9.53965, "relative_strength": -6.57389, "rate_of_change": -0.10862872904809805, "market_dynamics": 0.643732, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.410596, "high": 9.587321, "low": 9.410596, "close": 9.410596, "volume": 46000}, "trend_line": 9.473923, "activity_lines": {"activity_5": 9.490122, "activity_10": 9.54555, "activity_20": 9.48339, "activity_30": 9.4696}, "trend_signal": 0, "fair_value": 9.553062, "relative_strength": -6.522414, "rate_of_change": -0.06214256946391661, "market_dynamics": 0.469614, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.498959, "high": 9.719865, "low": 9.410596, "close": 9.410596, "volume": 56000}, "trend_line": 9.468032, "activity_lines": {"activity_5": 9.445941, "activity_10": 9.519041, "activity_20": 9.481496, "activity_30": 9.465514}, "trend_signal": 0, "fair_value": 9.56709, "relative_strength": -5.066252, "rate_of_change": -0.06218121046582384, "market_dynamics": 0.342879, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.366416, "high": 9.498959, "low": 9.278053, "close": 9.366416, "volume": 211000}, "trend_line": 9.463614, "activity_lines": {"activity_5": 9.404706, "activity_10": 9.485303, "activity_20": 9.475395, "activity_30": 9.458958}, "trend_signal": 0, "fair_value": 9.574186, "relative_strength": -5.697715, "rate_of_change": -0.046662284200131215, "market_dynamics": 0.189304, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.454777, "high": 9.498959, "low": 9.278053, "close": 9.322234, "volume": 101000}, "trend_line": 9.450359, "activity_lines": {"activity_5": 9.369361, "activity_10": 9.446745, "activity_20": 9.465086, "activity_30": 9.449837}, "trend_signal": 0, "fair_value": 9.577305, "relative_strength": -4.863278, "rate_of_change": -0.14006277094563588, "market_dynamics": -0.067759, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.278052, "high": 9.410596, "low": 9.278052, "close": 9.366416, "volume": 138000}, "trend_line": 9.454778, "activity_lines": {"activity_5": 9.36347, "activity_10": 9.420236, "activity_20": 9.459616, "activity_30": 9.444421}, "trend_signal": 0, "fair_value": 9.581199, "relative_strength": -5.938514, "rate_of_change": 0.046760128371828184, "market_dynamics": -0.292391, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.366416, "high": 9.454778, "low": 9.278053, "close": 9.410596, "volume": 3282000}, "trend_line": 9.448887, "activity_lines": {"activity_5": 9.375252, "activity_10": 9.40658, "activity_20": 9.458564, "activity_30": 9.441571}, "trend_signal": 0, "fair_value": 9.584885, "relative_strength": -4.126486, "rate_of_change": -0.06230712133061285, "market_dynamics": -0.374924, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.322234, "high": 9.498959, "low": 9.278053, "close": 9.366416, "volume": 1182000}, "trend_line": 9.438578, "activity_lines": {"activity_5": 9.372306, "activity_10": 9.389711, "activity_20": 9.451832, "activity_30": 9.43625}, "trend_signal": 0, "fair_value": 9.588779, "relative_strength": 0.043362, "rate_of_change": -0.1091027969749184, "market_dynamics": -0.475325, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.410596, "high": 9.454778, "low": 9.322234, "close": 9.410596, "volume": 111000}, "trend_line": 9.426796, "activity_lines": {"activity_5": 9.387033, "activity_10": 9.386498, "activity_20": 9.448466, "activity_30": 9.434445}, "trend_signal": 0, "fair_value": 9.594681, "relative_strength": -2.08699, "rate_of_change": -0.12482812559264946, "market_dynamics": -0.485645, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.366415, "high": 9.410596, "low": 9.233871, "close": 9.322234, "volume": 50000}, "trend_line": 9.41796, "activity_lines": {"activity_5": 9.369361, "activity_10": 9.372038, "activity_20": 9.435001, "activity_30": 9.427699}, "trend_signal": 0, "fair_value": 9.588934, "relative_strength": -1.857501, "rate_of_change": -0.09373280168573431, "market_dynamics": -0.546226, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.410596, "high": 9.454778, "low": 9.233871, "close": 9.410596, "volume": 313000}, "trend_line": 9.415015, "activity_lines": {"activity_5": 9.381142, "activity_10": 9.377661, "activity_20": 9.429742, "activity_30": 9.427224}, "trend_signal": 0, "fair_value": 9.586709, "relative_strength": 0.268907, "rate_of_change": -0.03127004149519024, "market_dynamics": -0.66776, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.410596, "high": 9.454778, "low": 9.322234, "close": 9.454778, "volume": 211000}, "trend_line": 9.415015, "activity_lines": {"activity_5": 9.404706, "activity_10": 9.391317, "activity_20": 9.428269, "activity_30": 9.429789}, "trend_signal": 0, "fair_value": 9.590678, "relative_strength": 2.718094, "rate_of_change": 0.0, "market_dynamics": -0.608361, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.410596, "high": 9.454778, "low": 9.322235, "close": 9.454778, "volume": 182000}, "trend_line": 9.416487, "activity_lines": {"activity_5": 9.425324, "activity_10": 9.40417, "activity_20": 9.426796, "activity_30": 9.432354}, "trend_signal": 0, "fair_value": 9.590213, "relative_strength": 1.697291, "rate_of_change": 0.015634600688365294, "market_dynamics": -0.497769, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.631502, "high": 9.631502, "low": 9.366415, "close": 9.366416, "volume": 100000}, "trend_line": 9.416487, "activity_lines": {"activity_5": 9.410597, "activity_10": 9.400154, "activity_20": 9.416908, "activity_30": 9.429124}, "trend_signal": 0, "fair_value": 9.58869, "relative_strength": 3.695732, "rate_of_change": 0.0, "market_dynamics": -0.365214, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.366415, "high": 9.410597, "low": 9.233872, "close": 9.366416, "volume": 210000}, "trend_line": 9.413542, "activity_lines": {"activity_5": 9.398815, "activity_10": 9.396137, "activity_20": 9.407862, "activity_30": 9.425894}, "trend_signal": 0, "fair_value": 9.590861, "relative_strength": 6.144384, "rate_of_change": -0.03127493299784112, "market_dynamics": -0.266713, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.410596, "high": 9.719865, "low": 9.366416, "close": 9.454778, "volume": 562000}, "trend_line": 9.415015, "activity_lines": {"activity_5": 9.413542, "activity_10": 9.407384, "activity_20": 9.408072, "activity_30": 9.428554}, "trend_signal": 0, "fair_value": 9.595322, "relative_strength": 7.786155, "rate_of_change": 0.01564767013309893, "market_dynamics": -0.063394, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.454778, "high": 10.117496, "low": 9.454777, "close": 10.117496, "volume": 322000}, "trend_line": 9.448887, "activity_lines": {"activity_5": 9.64623, "activity_10": 9.537517, "activity_20": 9.47224, "activity_30": 9.473875}, "trend_signal": 1, "fair_value": 9.605016, "relative_strength": 17.295637, "rate_of_change": 0.3597657571442934, "market_dynamics": 0.314002, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.117496, "high": 10.161677, "low": 9.366415, "close": 9.719865, "volume": 783000}, "trend_line": 9.466559, "activity_lines": {"activity_5": 9.702193, "activity_10": 9.582502, "activity_20": 9.496434, "activity_30": 9.491358}, "trend_signal": 1, "fair_value": 9.610684, "relative_strength": 16.310208, "rate_of_change": 0.18702731866727818, "market_dynamics": 0.702396, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.117496, "high": 10.117496, "low": 9.719865, "close": 9.984952, "volume": 259000}, "trend_line": 9.497486, "activity_lines": {"activity_5": 9.828845, "activity_10": 9.669258, "activity_20": 9.545665, "activity_30": 9.524803}, "trend_signal": 1, "fair_value": 9.615463, "relative_strength": 19.201323, "rate_of_change": 0.3266973775793311, "market_dynamics": 1.051311, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.984953, "high": 10.351615, "low": 9.984953, "close": 10.256646, "volume": 471000}, "trend_line": 9.530106, "activity_lines": {"activity_5": 10.004827, "activity_10": 9.794969, "activity_20": 9.619298, "activity_30": 9.573781}, "trend_signal": 1, "fair_value": 9.622756, "relative_strength": 24.788701, "rate_of_change": 0.3434593112324635, "market_dynamics": 1.249688, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.446584, "high": 10.82646, "low": 10.209162, "close": 10.399099, "volume": 41000}, "trend_line": 9.566001, "activity_lines": {"activity_5": 10.168944, "activity_10": 9.929592, "activity_20": 9.703101, "activity_30": 9.629845}, "trend_signal": 1, "fair_value": 9.630705, "relative_strength": 24.561443, "rate_of_change": 0.3766484863861956, "market_dynamics": 1.197742, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.256646, "high": 10.446584, "low": 10.256646, "close": 10.399099, "volume": 47000}, "trend_line": 9.597479, "activity_lines": {"activity_5": 10.270107, "activity_10": 10.046243, "activity_20": 9.782196, "activity_30": 9.683593}, "trend_signal": 1, "fair_value": 9.638653, "relative_strength": 25.141728, "rate_of_change": 0.32906122422525247, "market_dynamics": 1.176824, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.066709, "high": 10.494068, "low": 9.971739, "close": 10.446584, "volume": 1939000}, "trend_line": 9.630539, "activity_lines": {"activity_5": 10.368324, "activity_10": 10.154357, "activity_20": 9.861107, "activity_30": 9.738374}, "trend_signal": 1, "fair_value": 9.647936, "relative_strength": 30.538538, "rate_of_change": 0.34446545806456835, "market_dynamics": 1.261134, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.304131, "high": 10.3991, "low": 9.87677, "close": 10.066709, "volume": 332000}, "trend_line": 9.647991, "activity_lines": {"activity_5": 10.291468, "activity_10": 10.175371, "activity_20": 9.898906, "activity_30": 9.766514}, "trend_signal": 1, "fair_value": 9.65736, "relative_strength": 24.714751, "rate_of_change": 0.18121519470508027, "market_dynamics": 1.124665, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.161677, "high": 10.304131, "low": 10.066709, "close": 10.209162, "volume": 55000}, "trend_line": 9.670192, "activity_lines": {"activity_5": 10.256646, "activity_10": 10.209552, "activity_20": 9.946937, "activity_30": 9.802718}, "trend_signal": 1, "fair_value": 9.666408, "relative_strength": 23.474648, "rate_of_change": 0.23011008198495214, "market_dynamics": 1.004373, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.161677, "high": 10.256646, "low": 10.066708, "close": 10.256646, "volume": 139000}, "trend_line": 9.69103, "activity_lines": {"activity_5": 10.240818, "activity_10": 10.237044, "activity_20": 9.995267, "activity_30": 9.840554}, "trend_signal": 1, "fair_value": 9.674731, "relative_strength": 22.575467, "rate_of_change": 0.21548693138667224, "market_dynamics": 0.893208, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.256646, "high": 10.399099, "low": 10.114192, "close": 10.399099, "volume": 55000}, "trend_line": 9.715144, "activity_lines": {"activity_5": 10.281971, "activity_10": 10.275858, "activity_20": 10.052925, "activity_30": 9.886236}, "trend_signal": 1, "fair_value": 9.684483, "relative_strength": 19.630988, "rate_of_change": 0.24882803995035468, "market_dynamics": 0.667858, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.399099, "high": 10.399099, "low": 10.209162, "close": 10.351615, "volume": 131000}, "trend_line": 9.737675, "activity_lines": {"activity_5": 10.307296, "activity_10": 10.300917, "activity_20": 10.101353, "activity_30": 9.927299}, "trend_signal": 1, "fair_value": 9.694445, "relative_strength": 17.342819, "rate_of_change": 0.2319162742209376, "market_dynamics": 0.627737, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3991, "high": 10.636521, "low": 10.161677, "close": 10.304131, "volume": 13000}, "trend_line": 9.758623, "activity_lines": {"activity_5": 10.323124, "activity_10": 10.305857, "activity_20": 10.140568, "activity_30": 9.963844}, "trend_signal": 1, "fair_value": 9.702557, "relative_strength": 17.763095, "rate_of_change": 0.21512321986511804, "market_dynamics": 0.543265, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.304131, "high": 11.68118, "low": 10.304131, "close": 11.68118, "volume": 403200}, "trend_line": 9.829891, "activity_lines": {"activity_5": 10.782141, "activity_10": 10.555367, "activity_20": 10.306675, "activity_30": 10.08788}, "trend_signal": 1, "fair_value": 9.716664, "relative_strength": 34.698839, "rate_of_change": 0.7303079543087163, "market_dynamics": 0.697371, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.776149, "high": 14.43528, "low": 11.68118, "close": 14.43528, "volume": 3258600}, "trend_line": 9.997381, "activity_lines": {"activity_5": 12.061056, "activity_10": 11.279721, "activity_20": 10.723844, "activity_30": 10.385002}, "trend_signal": 1, "fair_value": 9.748426, "relative_strength": 68.068035, "rate_of_change": 1.703884610724583, "market_dynamics": 0.948165, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.150372, "high": 14.910124, "low": 13.010745, "close": 13.770497, "volume": 2092300}, "trend_line": 10.142711, "activity_lines": {"activity_5": 12.839801, "activity_10": 11.80982, "activity_20": 11.053774, "activity_30": 10.628429}, "trend_signal": 1, "fair_value": 9.775411, "relative_strength": 60.098596, "rate_of_change": 1.453680718980296, "market_dynamics": 1.202942, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.770497, "high": 15.005094, "low": 13.390622, "close": 14.43528, "volume": 2468200}, "trend_line": 10.3102, "activity_lines": {"activity_5": 13.615381, "activity_10": 12.399491, "activity_20": 11.426465, "activity_30": 10.905369}, "trend_signal": 1, "fair_value": 9.805627, "relative_strength": 67.50196, "rate_of_change": 1.6513237930174662, "market_dynamics": 1.534075, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.530248, "high": 14.530248, "low": 13.865466, "close": 14.150373, "volume": 798900}, "trend_line": 10.469666, "activity_lines": {"activity_5": 14.023748, "activity_10": 12.864839, "activity_20": 11.748305, "activity_30": 11.153122}, "trend_signal": 1, "fair_value": 9.83479, "relative_strength": 70.101418, "rate_of_change": 1.5466819266357599, "market_dynamics": 1.522859, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.150372, "high": 14.815156, "low": 14.150372, "close": 14.720186, "volume": 979400}, "trend_line": 10.649597, "activity_lines": {"activity_5": 14.365636, "activity_10": 13.359541, "activity_20": 12.101633, "activity_30": 11.427349}, "trend_signal": 1, "fair_value": 9.866833, "relative_strength": 71.833597, "rate_of_change": 1.7185935062302833, "market_dynamics": 1.41991, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.815156, "high": 15.574906, "low": 14.625217, "close": 15.100061, "volume": 3512700}, "trend_line": 10.840719, "activity_lines": {"activity_5": 14.631548, "activity_10": 13.841292, "activity_20": 12.465645, "activity_30": 11.714476}, "trend_signal": 1, "fair_value": 9.900796, "relative_strength": 67.776479, "rate_of_change": 1.7946406798304197, "market_dynamics": 1.427031, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.720187, "high": 15.195032, "low": 13.770497, "close": 14.720186, "volume": 1784000}, "trend_line": 11.017705, "activity_lines": {"activity_5": 14.726517, "activity_10": 14.165913, "activity_20": 12.766597, "activity_30": 11.964764}, "trend_signal": 1, "fair_value": 9.933611, "relative_strength": 61.057357, "rate_of_change": 1.6326038890962804, "market_dynamics": 1.334815, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.100062, "high": 15.100062, "low": 14.245342, "close": 14.720186, "volume": 449500}, "trend_line": 11.196164, "activity_lines": {"activity_5": 14.758173, "activity_10": 14.411969, "activity_20": 13.04563, "activity_30": 12.203634}, "trend_signal": 1, "fair_value": 9.966169, "relative_strength": 47.887718, "rate_of_change": 1.6197474882473268, "market_dynamics": 1.302176, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.720186, "high": 15.005094, "low": 14.625217, "close": 14.720186, "volume": 972700}, "trend_line": 11.37315, "activity_lines": {"activity_5": 14.770836, "activity_10": 14.578596, "activity_20": 13.300853, "activity_30": 12.43099}, "trend_signal": 1, "fair_value": 9.997697, "relative_strength": 44.870408, "rate_of_change": 1.5807735578007003, "market_dynamics": 1.237013, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.720187, "high": 15.005094, "low": 14.720187, "close": 14.815156, "volume": 270500}, "trend_line": 11.556248, "activity_lines": {"activity_5": 14.777168, "activity_10": 14.682199, "activity_20": 13.542571, "activity_30": 12.653055}, "trend_signal": 1, "fair_value": 10.031121, "relative_strength": 43.952213, "rate_of_change": 1.6099145795140248, "market_dynamics": 1.006555, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.815156, "high": 15.195031, "low": 14.815155, "close": 15.005094, "volume": 846700}, "trend_line": 11.742731, "activity_lines": {"activity_5": 14.840481, "activity_10": 14.763354, "activity_20": 13.780672, "activity_30": 12.875561}, "trend_signal": 1, "fair_value": 10.064218, "relative_strength": 39.51282, "rate_of_change": 1.6136984945286659, "market_dynamics": 0.867431, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.100061, "high": 15.195031, "low": 14.910124, "close": 15.005094, "volume": 570200}, "trend_line": 11.927742, "activity_lines": {"activity_5": 14.910125, "activity_10": 14.834149, "activity_20": 13.99684, "activity_30": 13.086036}, "trend_signal": 1, "fair_value": 10.092422, "relative_strength": 37.984918, "rate_of_change": 1.5755363892777683, "market_dynamics": 0.717463, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.195031, "high": 15.38497, "low": 15.005093, "close": 15.195031, "volume": 8668700}, "trend_line": 12.119083, "activity_lines": {"activity_5": 15.024087, "activity_10": 14.917031, "activity_20": 14.209163, "activity_30": 13.296829}, "trend_signal": 1, "fair_value": 10.122101, "relative_strength": 38.783314, "rate_of_change": 1.6041678299211999, "market_dynamics": 0.710987, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.479937, "high": 15.574907, "low": 14.910124, "close": 15.290001, "volume": 635000}, "trend_line": 12.316536, "activity_lines": {"activity_5": 15.13805, "activity_10": 15.003367, "activity_20": 14.40792, "activity_30": 13.501404}, "trend_signal": 1, "fair_value": 10.152131, "relative_strength": 39.880426, "rate_of_change": 1.629273435952204, "market_dynamics": 0.527816, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.29, "high": 16.049751, "low": 15.29, "close": 15.954782, "volume": 394900}, "trend_line": 12.536148, "activity_lines": {"activity_5": 15.435619, "activity_10": 15.189851, "activity_20": 14.645116, "activity_30": 13.73613}, "trend_signal": 1, "fair_value": 10.186938, "relative_strength": 40.872558, "rate_of_change": 1.783066277726152, "market_dynamics": 0.286095, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.954782, "high": 16.714535, "low": 15.954782, "close": 16.714535, "volume": 677600}, "trend_line": 12.77814, "activity_lines": {"activity_5": 15.910464, "activity_10": 15.492025, "activity_20": 14.927309, "activity_30": 14.005703}, "trend_signal": 1, "fair_value": 10.226872, "relative_strength": 42.390553, "rate_of_change": 1.9303537258813452, "market_dynamics": 0.334608, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.714535, "high": 16.714535, "low": 16.524597, "close": 16.619566, "volume": 157900}, "trend_line": 12.994876, "activity_lines": {"activity_5": 16.23969, "activity_10": 15.747578, "activity_20": 15.169706, "activity_30": 14.253537}, "trend_signal": 1, "fair_value": 10.26594, "relative_strength": 39.818495, "rate_of_change": 1.6961467005370041, "market_dynamics": 0.184022, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.524595, "high": 16.999441, "low": 16.524595, "close": 16.999441, "volume": 375800}, "trend_line": 13.237529, "activity_lines": {"activity_5": 16.587909, "activity_10": 16.037665, "activity_20": 15.418661, "activity_30": 14.511896}, "trend_signal": 1, "fair_value": 10.310019, "relative_strength": 42.594003, "rate_of_change": 1.8672975409692303, "market_dynamics": 0.39726, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.999441, "high": 17.094411, "low": 16.14472, "close": 16.33466, "volume": 671500}, "trend_line": 13.449186, "activity_lines": {"activity_5": 16.594241, "activity_10": 16.165442, "activity_20": 15.572646, "activity_30": 14.711711}, "trend_signal": 1, "fair_value": 10.349578, "relative_strength": 33.806593, "rate_of_change": 1.5989162327802935, "market_dynamics": 0.430565, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.429626, "high": 16.904472, "low": 16.14472, "close": 16.619566, "volume": 284000}, "trend_line": 13.661283, "activity_lines": {"activity_5": 16.625897, "activity_10": 16.315665, "activity_20": 15.725049, "activity_30": 14.916252}, "trend_signal": 1, "fair_value": 10.391737, "relative_strength": 35.098524, "rate_of_change": 1.577024810274763, "market_dynamics": 0.262994, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.619565, "high": 16.904472, "low": 16.14472, "close": 16.904472, "volume": 456600}, "trend_line": 13.878129, "activity_lines": {"activity_5": 16.708203, "activity_10": 16.484883, "activity_20": 15.881069, "activity_30": 15.12549}, "trend_signal": 1, "fair_value": 10.436236, "relative_strength": 36.884248, "rate_of_change": 1.5873033301484225, "market_dynamics": 0.282018, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.094411, "high": 17.094411, "low": 16.33466, "close": 16.33466, "volume": 98100}, "trend_line": 14.075981, "activity_lines": {"activity_5": 16.58791, "activity_10": 16.515963, "activity_20": 15.971064, "activity_30": 15.283975}, "trend_signal": 1, "fair_value": 10.476826, "relative_strength": 26.825917, "rate_of_change": 1.4256388595321534, "market_dynamics": -0.003161, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.429626, "high": 16.524596, "low": 16.049751, "close": 16.049751, "volume": 112200}, "trend_line": 14.262753, "activity_lines": {"activity_5": 16.39164, "activity_10": 16.471069, "activity_20": 16.021714, "activity_30": 15.411316}, "trend_signal": 1, "fair_value": 10.513529, "relative_strength": 23.6198, "rate_of_change": 1.3268844281616996, "market_dynamics": -0.163099, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.859815, "high": 15.859815, "low": 14.150373, "close": 14.43528, "volume": 350400}, "trend_line": 14.408372, "activity_lines": {"activity_5": 15.720526, "activity_10": 16.117094, "activity_20": 15.910916, "activity_30": 15.422446}, "trend_signal": 1, "fair_value": 10.540655, "relative_strength": 10.747251, "rate_of_change": 1.0209740013025532, "market_dynamics": -0.53452, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.245342, "high": 15.005093, "low": 14.055404, "close": 14.43528, "volume": 170100}, "trend_line": 14.549243, "activity_lines": {"activity_5": 15.176038, "activity_10": 15.778659, "activity_20": 15.798763, "activity_30": 15.424182}, "trend_signal": 1, "fair_value": 10.568812, "relative_strength": 12.633289, "rate_of_change": 0.977702408016677, "market_dynamics": -1.026582, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.720187, "high": 14.815156, "low": 14.340311, "close": 14.720186, "volume": 82600}, "trend_line": 14.698027, "activity_lines": {"activity_5": 14.872137, "activity_10": 15.519653, "activity_20": 15.7151, "activity_30": 15.435211}, "trend_signal": 1, "fair_value": 10.599052, "relative_strength": 15.06451, "rate_of_change": 1.0226236512786206, "market_dynamics": -1.308288, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.815156, "high": 14.815156, "low": 14.530249, "close": 14.720186, "volume": 586800}, "trend_line": 14.842063, "activity_lines": {"activity_5": 14.713855, "activity_10": 15.296907, "activity_20": 15.633245, "activity_30": 15.436641}, "trend_signal": 0, "fair_value": 10.628777, "relative_strength": 13.743155, "rate_of_change": 0.9799682637676461, "market_dynamics": -1.402605, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.720186, "high": 14.815156, "low": 14.150372, "close": 14.530249, "volume": 145000}, "trend_line": 14.981351, "activity_lines": {"activity_5": 14.599892, "activity_10": 15.074162, "activity_20": 15.533302, "activity_30": 15.416523}, "trend_signal": 0, "fair_value": 10.658315, "relative_strength": 9.75416, "rate_of_change": 0.938467920530997, "market_dynamics": -1.376966, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.530249, "high": 15.195031, "low": 14.530249, "close": 14.720186, "volume": 246000}, "trend_line": 15.128553, "activity_lines": {"activity_5": 14.650542, "activity_10": 14.930845, "activity_20": 15.452352, "activity_30": 15.399674}, "trend_signal": 0, "fair_value": 10.68907, "relative_strength": 11.863861, "rate_of_change": 0.9825682610333344, "market_dynamics": -1.313925, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.815156, "high": 14.910124, "low": 14.340311, "close": 14.910124, "volume": 289800}, "trend_line": 15.236185, "activity_lines": {"activity_5": 14.745511, "activity_10": 14.851416, "activity_20": 15.389492, "activity_30": 15.385582}, "trend_signal": 0, "fair_value": 10.721043, "relative_strength": 12.440293, "rate_of_change": 0.711449402993139, "market_dynamics": -1.242541, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.720187, "high": 14.910124, "low": 14.625217, "close": 14.625217, "volume": 78200}, "trend_line": 15.242516, "activity_lines": {"activity_5": 14.713855, "activity_10": 14.751267, "activity_20": 15.299045, "activity_30": 15.346165}, "trend_signal": 0, "fair_value": 10.75119, "relative_strength": 8.706224, "rate_of_change": 0.04155239648244899, "market_dynamics": -1.282053, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.625217, "high": 14.910124, "low": 14.625217, "close": 14.815156, "volume": 86900}, "trend_line": 15.277338, "activity_lines": {"activity_5": 14.751843, "activity_10": 14.727093, "activity_20": 15.228497, "activity_30": 15.318593}, "trend_signal": 0, "fair_value": 10.782811, "relative_strength": 9.093747, "rate_of_change": 0.22845309790063614, "market_dynamics": -1.246263, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.815156, "high": 15.29, "low": 14.625217, "close": 14.720186, "volume": 115700}, "trend_line": 15.286835, "activity_lines": {"activity_5": 14.751843, "activity_10": 14.713279, "activity_20": 15.149808, "activity_30": 15.282648}, "trend_signal": 0, "fair_value": 10.813309, "relative_strength": 7.941218, "rate_of_change": 0.06216397123634788, "market_dynamics": -1.226219, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.910124, "high": 14.910124, "low": 14.530248, "close": 14.910124, "volume": 65600}, "trend_line": 15.31216, "activity_lines": {"activity_5": 14.802493, "activity_10": 14.758174, "activity_20": 15.09147, "activity_30": 15.258344}, "trend_signal": 0, "fair_value": 10.844767, "relative_strength": 6.616194, "rate_of_change": 0.1656654238761685, "market_dynamics": -1.215571, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.290001, "high": 15.290001, "low": 14.530249, "close": 14.720186, "volume": 102700}, "trend_line": 15.31216, "activity_lines": {"activity_5": 14.777168, "activity_10": 14.7599, "activity_20": 15.016851, "activity_30": 15.220152}, "trend_signal": 0, "fair_value": 10.875265, "relative_strength": 1.401642, "rate_of_change": 0.0, "market_dynamics": -1.184899, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.005094, "high": 15.005094, "low": 14.720186, "close": 15.005094, "volume": 46000}, "trend_line": 15.308994, "activity_lines": {"activity_5": 14.859474, "activity_10": 14.808248, "activity_20": 14.975246, "activity_30": 15.200341}, "trend_signal": 0, "fair_value": 10.907589, "relative_strength": 1.745627, "rate_of_change": -0.020676377467321556, "market_dynamics": -1.062077, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.005093, "high": 15.195031, "low": 14.815155, "close": 15.005094, "volume": 150800}, "trend_line": 15.318491, "activity_lines": {"activity_5": 14.916456, "activity_10": 14.851416, "activity_20": 14.941781, "activity_30": 15.180735}, "trend_signal": 0, "fair_value": 10.939913, "relative_strength": -1.033745, "rate_of_change": 0.06203542832402733, "market_dynamics": -0.867081, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.005094, "high": 15.479938, "low": 14.150372, "close": 14.530249, "volume": 543700}, "trend_line": 15.31216, "activity_lines": {"activity_5": 14.802493, "activity_10": 14.803069, "activity_20": 14.87078, "activity_30": 15.129881}, "trend_signal": 0, "fair_value": 10.969193, "relative_strength": -9.706894, "rate_of_change": -0.041329136140102966, "market_dynamics": -0.563888, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.530249, "high": 15.29, "low": 14.530249, "close": 15.195031, "volume": 153300}, "trend_line": 15.327988, "activity_lines": {"activity_5": 14.922787, "activity_10": 14.87559, "activity_20": 14.87485, "activity_30": 15.122324}, "trend_signal": 0, "fair_value": 11.002735, "relative_strength": -9.056081, "rate_of_change": 0.10336882582208562, "market_dynamics": -0.194733, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.290001, "high": 15.764845, "low": 15.195032, "close": 15.479938, "volume": 107800}, "trend_line": 15.350147, "activity_lines": {"activity_5": 15.119056, "activity_10": 14.99128, "activity_20": 14.911481, "activity_30": 15.132127}, "trend_signal": 0, "fair_value": 11.03836, "relative_strength": -10.606933, "rate_of_change": 0.14456561422151598, "market_dynamics": 0.077243, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.195031, "high": 15.195031, "low": 13.960435, "close": 14.815156, "volume": 483800}, "trend_line": 15.343816, "activity_lines": {"activity_5": 15.043081, "activity_10": 14.975739, "activity_20": 14.890226, "activity_30": 15.097612}, "trend_signal": 0, "fair_value": 11.069693, "relative_strength": -7.639096, "rate_of_change": -0.041243904700061965, "market_dynamics": 0.287942, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.815156, "high": 15.6, "low": 14.720186, "close": 15.5, "volume": 7039900}, "trend_line": 15.360313, "activity_lines": {"activity_5": 15.20805, "activity_10": 15.081263, "activity_20": 14.944144, "activity_30": 15.107688}, "trend_signal": 0, "fair_value": 11.106229, "relative_strength": -3.667765, "rate_of_change": 0.10751562714255254, "market_dynamics": 0.507975, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.1, "close": 15.3, "volume": 70600}, "trend_line": 15.363812, "activity_lines": {"activity_5": 15.273358, "activity_10": 15.137971, "activity_20": 14.982988, "activity_30": 15.103797}, "trend_signal": 0, "fair_value": 11.142836, "relative_strength": -6.779877, "rate_of_change": 0.022779483725362218, "market_dynamics": 0.504748, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.1, "close": 15.3, "volume": 136800}, "trend_line": 15.364145, "activity_lines": {"activity_5": 15.28735, "activity_10": 15.184137, "activity_20": 15.025403, "activity_30": 15.09968}, "trend_signal": 0, "fair_value": 11.179714, "relative_strength": -7.952441, "rate_of_change": 0.002167430843343104, "market_dynamics": 0.488124, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.9, "close": 15.6, "volume": 192800}, "trend_line": 15.352319, "activity_lines": {"activity_5": 15.394344, "activity_10": 15.27776, "activity_20": 15.092271, "activity_30": 15.114896}, "trend_signal": 0, "fair_value": 11.216891, "relative_strength": -6.821592, "rate_of_change": -0.07697141624217294, "market_dynamics": 0.521559, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.4, "close": 15.4, "volume": 57000}, "trend_line": 15.308501, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.319022, "activity_20": 15.134546, "activity_30": 15.117973}, "trend_signal": 0, "fair_value": 11.252785, "relative_strength": -11.434183, "rate_of_change": -0.2854161641638629, "market_dynamics": 0.362383, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.0, "close": 15.2, "volume": 193700}, "trend_line": 15.261182, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.316741, "activity_20": 15.154535, "activity_30": 15.110972}, "trend_signal": 0, "fair_value": 11.288751, "relative_strength": -11.350515, "rate_of_change": -0.3091027658423244, "market_dynamics": 0.327909, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.0, "close": 15.2, "volume": 66400}, "trend_line": 15.201201, "activity_lines": {"activity_5": 15.3, "activity_10": 15.310916, "activity_20": 15.17224, "activity_30": 15.107025}, "trend_signal": 0, "fair_value": 11.323905, "relative_strength": -9.984154, "rate_of_change": -0.3930298452636271, "market_dynamics": 0.266664, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.9, "close": 15.0, "volume": 58400}, "trend_line": 15.156712, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.25655, "activity_20": 15.167708, "activity_30": 15.094044}, "trend_signal": 0, "fair_value": 11.358048, "relative_strength": -13.60023, "rate_of_change": -0.2926676648772598, "market_dynamics": 0.049997, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.4, "low": 15.0, "close": 15.3, "volume": 82600}, "trend_line": 15.112727, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.260276, "activity_20": 15.190415, "activity_30": 15.103289}, "trend_signal": 0, "fair_value": 11.393572, "relative_strength": -12.502761, "rate_of_change": -0.2902014632197343, "market_dynamics": -0.05475, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.1, "close": 15.5, "volume": 55700}, "trend_line": 15.065911, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.303636, "activity_20": 15.230313, "activity_30": 15.128274}, "trend_signal": 1, "fair_value": 11.430107, "relative_strength": -12.616009, "rate_of_change": -0.3097786388915763, "market_dynamics": -0.057087, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.1, "close": 15.3, "volume": 4903200}, "trend_line": 15.031422, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.298182, "activity_20": 15.246997, "activity_30": 15.143377}, "trend_signal": 1, "fair_value": 11.465902, "relative_strength": -14.907015, "rate_of_change": -0.2289207735264111, "market_dynamics": 0.043902, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.1, "close": 15.3, "volume": 98700}, "trend_line": 15.006431, "activity_lines": {"activity_5": 15.32, "activity_10": 15.296364, "activity_20": 15.261373, "activity_30": 15.160704}, "trend_signal": 1, "fair_value": 11.50251, "relative_strength": -16.131116, "rate_of_change": -0.16625838859423936, "market_dynamics": 0.021282, "expectation": {"probability": 46.1445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/458deadb-b845-41bb-9033-f1120c60a89a/", "share_image": "https://sharemaestro.com/terminal/458deadb-b845-41bb-9033-f1120c60a89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}