{"ticker": {"uuid": "458e1ec1-96a8-498a-83de-8596d4af045c", "symbol": "688205", "name": "Wuxi Taclink Optoelectronics Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688205 rose 30.16%, moving from 182.40 to 237.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.90 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.41"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.90"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 266.880005, "low": 228.300003, "close": 237.410004, "volume": 49882779}, "trend_line": 176.592667, "activity_lines": {"activity_5": 250.392002, "activity_10": 247.252184, "activity_20": 224.245097, "activity_30": 204.443464}, "trend_signal": 1, "fair_value": 71.712389, "relative_strength": 66.896711, "rate_of_change": 2.4723597474642043, "market_dynamics": 1.073761, "expectation": {"probability": 52.7583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.450005, "high": 43.164089, "low": 36.11651, "close": 39.905128, "volume": 19676991}, "trend_line": 35.095617, "activity_lines": {"activity_5": 40.671576, "activity_10": 41.328353, "activity_20": 38.585788, "activity_30": 36.82055}, "trend_signal": 1, "fair_value": 34.323817, "relative_strength": null, "rate_of_change": 0.37961963728914216, "market_dynamics": 0.754255, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.817889, "high": 44.796682, "low": 38.010821, "close": 44.167324, "volume": 17380002}, "trend_line": 35.389526, "activity_lines": {"activity_5": 41.326691, "activity_10": 42.060585, "activity_20": 39.336598, "activity_30": 37.405821}, "trend_signal": 1, "fair_value": 34.569905, "relative_strength": null, "rate_of_change": 0.8374521525009785, "market_dynamics": 0.438154, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.2421, "high": 47.233114, "low": 42.497339, "close": 44.123711, "volume": 18347779}, "trend_line": 35.759456, "activity_lines": {"activity_5": 42.091894, "activity_10": 42.54334, "activity_20": 40.020941, "activity_30": 37.969317}, "trend_signal": 1, "fair_value": 34.802924, "relative_strength": null, "rate_of_change": 1.045309281621923, "market_dynamics": 0.47559, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.301181, "high": 50.081177, "low": 41.917944, "close": 49.204758, "volume": 18672154}, "trend_line": 36.228757, "activity_lines": {"activity_5": 44.798784, "activity_10": 43.770801, "activity_20": 41.128424, "activity_30": 38.836756}, "trend_signal": 1, "fair_value": 35.145825, "relative_strength": null, "rate_of_change": 1.3123829400536784, "market_dynamics": 0.691329, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.829148, "high": 56.128474, "low": 47.276632, "close": 56.122215, "volume": 28456136}, "trend_line": 37.033118, "activity_lines": {"activity_5": 49.202734, "activity_10": 46.047017, "activity_20": 42.802982, "activity_30": 40.120205}, "trend_signal": 1, "fair_value": 35.633648, "relative_strength": null, "rate_of_change": 2.2202279807722913, "market_dynamics": 1.088982, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.463279, "high": 64.492033, "low": 48.541183, "close": 49.880856, "volume": 22692946}, "trend_line": 37.573144, "activity_lines": {"activity_5": 50.261477, "activity_10": 46.936184, "activity_20": 43.760916, "activity_30": 40.949091}, "trend_signal": 1, "fair_value": 35.957448, "relative_strength": null, "rate_of_change": 1.458224500567296, "market_dynamics": 1.200229, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.829148, "high": 49.317439, "low": 41.817782, "close": 45.7742, "volume": 27076236}, "trend_line": 38.006399, "activity_lines": {"activity_5": 49.286286, "activity_10": 46.99497, "activity_20": 44.236589, "activity_30": 41.478191}, "trend_signal": 1, "fair_value": 36.175598, "relative_strength": null, "rate_of_change": 1.1530975422232503, "market_dynamics": 1.191153, "expectation": {"probability": 64.3606, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.573869, "high": 45.774197, "low": 41.316973, "close": 42.781849, "volume": 22573242}, "trend_line": 38.344063, "activity_lines": {"activity_5": 47.20652, "activity_10": 46.514466, "activity_20": 44.390366, "activity_30": 41.786285}, "trend_signal": 1, "fair_value": 36.319213, "relative_strength": null, "rate_of_change": 0.8884398650869202, "market_dynamics": 0.898321, "expectation": {"probability": 60.4331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.907047, "high": 44.434525, "low": 39.664292, "close": 43.36404, "volume": 17712667}, "trend_line": 38.757008, "activity_lines": {"activity_5": 45.410275, "activity_10": 46.231849, "activity_20": 44.551233, "activity_30": 42.110154}, "trend_signal": 1, "fair_value": 36.469102, "relative_strength": null, "rate_of_change": 1.0769463841116695, "market_dynamics": 0.306097, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.257618, "high": 44.653629, "low": 37.360555, "close": 37.88641, "volume": 12696863}, "trend_line": 39.001697, "activity_lines": {"activity_5": 42.177534, "activity_10": 44.893469, "activity_20": 44.139857, "activity_30": 42.053987}, "trend_signal": 1, "fair_value": 36.49863, "relative_strength": null, "rate_of_change": 0.631341304777709, "market_dynamics": -0.291559, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.767466, "high": 38.643891, "low": 34.8565, "close": 36.114792, "volume": 10816352}, "trend_line": 39.169884, "activity_lines": {"activity_5": 39.569975, "activity_10": 43.219604, "activity_20": 43.544472, "activity_30": 41.867735}, "trend_signal": 1, "fair_value": 36.490796, "relative_strength": null, "rate_of_change": 0.43122995391714164, "market_dynamics": -0.783344, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.620238, "high": 36.609342, "low": 34.950402, "close": 36.415272, "volume": 8508338}, "trend_line": 39.347672, "activity_lines": {"activity_5": 37.980312, "activity_10": 41.669287, "activity_20": 42.961067, "activity_30": 41.690018}, "trend_signal": 0, "fair_value": 36.489286, "relative_strength": null, "rate_of_change": 0.4538895239005548, "market_dynamics": -1.088411, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.872268, "high": 38.625111, "low": 35.501297, "close": 35.501297, "volume": 15713485}, "trend_line": 39.485647, "activity_lines": {"activity_5": 36.709921, "activity_10": 40.093739, "activity_20": 42.264268, "activity_30": 41.441865}, "trend_signal": 0, "fair_value": 36.469913, "relative_strength": null, "rate_of_change": 0.3506560693095065, "market_dynamics": -1.23471, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.430807, "high": 36.484136, "low": 33.210078, "close": 33.366577, "volume": 9171797}, "trend_line": 39.599823, "activity_lines": {"activity_5": 35.213326, "activity_10": 38.286832, "activity_20": 41.358309, "activity_30": 41.047086}, "trend_signal": 0, "fair_value": 36.410234, "relative_strength": -6.219168, "rate_of_change": 0.28915823514301414, "market_dynamics": -1.239332, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.441707, "high": 34.768862, "low": 31.488537, "close": 31.670082, "volume": 9007557}, "trend_line": 39.640209, "activity_lines": {"activity_5": 33.81773, "activity_10": 36.459437, "activity_20": 40.31147, "activity_30": 40.53549}, "trend_signal": 0, "fair_value": 36.320797, "relative_strength": -9.017027, "rate_of_change": 0.10198530432824922, "market_dynamics": -1.23708, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.335283, "high": 35.545112, "low": 31.300736, "close": 34.593575, "volume": 10941470}, "trend_line": 39.768698, "activity_lines": {"activity_5": 33.811053, "activity_10": 35.608172, "activity_20": 39.593431, "activity_30": 40.209901}, "trend_signal": 0, "fair_value": 36.288812, "relative_strength": -3.002822, "rate_of_change": 0.32413804881806213, "market_dynamics": -1.213845, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.781382, "high": 36.108527, "low": 33.554393, "close": 34.480896, "volume": 10765195}, "trend_line": 39.650618, "activity_lines": {"activity_5": 33.868232, "activity_10": 35.014369, "activity_20": 38.915531, "activity_30": 39.868752}, "trend_signal": 0, "fair_value": 36.25594, "relative_strength": -3.173171, "rate_of_change": -0.29691693703424504, "market_dynamics": -1.237659, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.737556, "high": 39.050799, "low": 34.055203, "close": 37.504547, "volume": 30227829}, "trend_line": 39.813203, "activity_lines": {"activity_5": 35.062252, "activity_10": 35.175654, "activity_20": 38.580626, "activity_30": 39.730296}, "trend_signal": 0, "fair_value": 36.278237, "relative_strength": 4.654043, "rate_of_change": 0.4100440502591914, "market_dynamics": -1.02384, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.880147, "high": 41.96177, "low": 33.366581, "close": 41.054047, "volume": 28961245}, "trend_line": 40.090159, "activity_lines": {"activity_5": 37.30589, "activity_10": 36.078254, "activity_20": 38.633003, "activity_30": 39.81035}, "trend_signal": 0, "fair_value": 36.362023, "relative_strength": 13.305485, "rate_of_change": 0.6956385799956823, "market_dynamics": -0.749231, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.889657, "high": 41.567375, "low": 38.668928, "close": 38.69397, "volume": 17956234}, "trend_line": 40.224055, "activity_lines": {"activity_5": 38.250336, "activity_10": 36.593748, "activity_20": 38.455941, "activity_30": 39.720274}, "trend_signal": 0, "fair_value": 36.402229, "relative_strength": 7.064856, "rate_of_change": 0.3339872011981794, "market_dynamics": -0.59181, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.499908, "high": 38.737792, "low": 34.93162, "close": 35.244629, "volume": 14716323}, "trend_line": 40.311517, "activity_lines": {"activity_5": 37.576744, "activity_10": 36.467407, "activity_20": 37.943022, "activity_30": 39.39902}, "trend_signal": 0, "fair_value": 36.382609, "relative_strength": -1.80246, "rate_of_change": 0.21743705352432058, "market_dynamics": -0.50906, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.019263, "high": 35.056822, "low": 32.477641, "close": 32.508942, "volume": 8555298}, "trend_line": 40.365741, "activity_lines": {"activity_5": 35.947852, "activity_10": 35.85949, "activity_20": 37.191754, "activity_30": 38.895628}, "trend_signal": 0, "fair_value": 36.318048, "relative_strength": -6.245846, "rate_of_change": 0.13451242730457855, "market_dynamics": -0.693661, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.490162, "high": 32.490162, "low": 30.173907, "close": 30.968946, "volume": 9180877}, "trend_line": 40.255638, "activity_lines": {"activity_5": 33.937091, "activity_10": 35.042597, "activity_20": 36.349336, "activity_30": 38.289383}, "trend_signal": 0, "fair_value": 36.230357, "relative_strength": -11.505178, "rate_of_change": -0.27276348029880654, "market_dynamics": -0.948709, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.219352, "high": 36.246249, "low": 30.993986, "close": 33.929993, "volume": 14094361}, "trend_line": 40.12958, "activity_lines": {"activity_5": 33.349054, "activity_10": 34.846483, "activity_20": 35.851565, "activity_30": 37.881277}, "trend_signal": 0, "fair_value": 36.193255, "relative_strength": -3.390145, "rate_of_change": -0.31314371417986336, "market_dynamics": -0.842123, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.854874, "high": 36.728283, "low": 33.854874, "close": 35.125683, "volume": 11992863}, "trend_line": 39.892167, "activity_lines": {"activity_5": 33.634516, "activity_10": 34.857523, "activity_20": 35.540405, "activity_30": 37.558445}, "trend_signal": 0, "fair_value": 36.176309, "relative_strength": -0.293024, "rate_of_change": -0.5916159600972564, "market_dynamics": -0.621621, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.219584, "high": 36.434054, "low": 34.374464, "close": 35.651535, "volume": 12399370}, "trend_line": 39.571335, "activity_lines": {"activity_5": 34.333148, "activity_10": 34.901343, "activity_20": 35.37931, "activity_30": 37.284856}, "trend_signal": 0, "fair_value": 36.16811, "relative_strength": 0.650382, "rate_of_change": -0.8042481121669899, "market_dynamics": -0.314634, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.532598, "high": 36.653157, "low": 32.615365, "close": 32.796909, "volume": 9588747}, "trend_line": 39.130008, "activity_lines": {"activity_5": 34.053111, "activity_10": 34.406905, "activity_20": 35.014105, "activity_30": 36.847796}, "trend_signal": 0, "fair_value": 36.116245, "relative_strength": -7.065913, "rate_of_change": -1.1152694241930459, "market_dynamics": -0.062139, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.477637, "high": 37.636001, "low": 32.339914, "close": 36.578037, "volume": 19208924}, "trend_line": 38.754483, "activity_lines": {"activity_5": 35.014252, "activity_10": 34.630563, "activity_20": 35.070804, "activity_30": 36.683153}, "trend_signal": 0, "fair_value": 36.123242, "relative_strength": 3.762738, "rate_of_change": -0.9596854669694833, "market_dynamics": 0.133508, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.30885, "high": 37.617221, "low": 33.510568, "close": 36.934864, "volume": 22393454}, "trend_line": 38.649866, "activity_lines": {"activity_5": 35.720397, "activity_10": 34.935943, "activity_20": 35.191028, "activity_30": 36.565758}, "trend_signal": 0, "fair_value": 36.135356, "relative_strength": 6.635347, "rate_of_change": -0.2699481244531053, "market_dynamics": 0.324244, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.371454, "high": 36.999345, "low": 33.519272, "close": 33.682598, "volume": 16463441}, "trend_line": 38.534256, "activity_lines": {"activity_5": 35.142127, "activity_10": 34.724898, "activity_20": 35.032128, "activity_30": 36.245289}, "trend_signal": 0, "fair_value": 36.099286, "relative_strength": -2.039817, "rate_of_change": -0.2991213475358589, "market_dynamics": 0.296144, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.261721, "high": 33.343386, "low": 30.359564, "close": 30.654806, "volume": 10142304}, "trend_line": 38.225912, "activity_lines": {"activity_5": 33.6508, "activity_10": 34.05446, "activity_20": 34.604885, "activity_30": 35.736938}, "trend_signal": 0, "fair_value": 36.02038, "relative_strength": -10.122801, "rate_of_change": -0.8001815319854577, "market_dynamics": 0.19721, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.780441, "high": 31.21388, "low": 28.462486, "close": 31.081964, "volume": 9959138}, "trend_line": 37.789733, "activity_lines": {"activity_5": 32.634974, "activity_10": 33.545138, "activity_20": 34.244323, "activity_30": 35.276038}, "trend_signal": 0, "fair_value": 35.949831, "relative_strength": -10.831313, "rate_of_change": -1.1410558366795873, "market_dynamics": -0.149244, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.584502, "high": 31.584502, "low": 29.398462, "close": 29.706266, "volume": 7495698}, "trend_line": 37.309152, "activity_lines": {"activity_5": 31.274911, "activity_10": 32.811635, "activity_20": 33.77814, "activity_30": 34.754524}, "trend_signal": 0, "fair_value": 35.861894, "relative_strength": -13.438367, "rate_of_change": -1.2717237245365052, "market_dynamics": -0.643307, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.706268, "high": 29.750239, "low": 28.054173, "close": 28.506456, "volume": 7548991}, "trend_line": 36.619208, "activity_lines": {"activity_5": 29.97303, "activity_10": 31.882943, "activity_20": 33.225284, "activity_30": 34.186608}, "trend_signal": 0, "fair_value": 35.759735, "relative_strength": -15.550464, "rate_of_change": -1.849262079180993, "market_dynamics": -0.957214, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.506456, "high": 28.757727, "low": 26.571687, "close": 27.369467, "volume": 7506998}, "trend_line": 35.660784, "activity_lines": {"activity_5": 28.854046, "activity_10": 30.846134, "activity_20": 32.587287, "activity_30": 33.589851}, "trend_signal": 0, "fair_value": 35.6448, "relative_strength": -17.459612, "rate_of_change": -2.6172712419121704, "market_dynamics": -1.100572, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.016482, "high": 29.498969, "low": 26.069149, "close": 27.438564, "volume": 13794095}, "trend_line": 34.912707, "activity_lines": {"activity_5": 28.17897, "activity_10": 29.962912, "activity_20": 31.976349, "activity_30": 33.059385}, "trend_signal": 0, "fair_value": 35.533905, "relative_strength": -19.475137, "rate_of_change": -2.0977581423896963, "market_dynamics": -1.100421, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.168448, "high": 27.639578, "low": 22.934571, "close": 23.744911, "volume": 14568048}, "trend_line": 34.178397, "activity_lines": {"activity_5": 26.487093, "activity_10": 28.557442, "activity_20": 31.047707, "activity_30": 32.338882}, "trend_signal": 0, "fair_value": 35.376718, "relative_strength": -25.641666, "rate_of_change": -2.1032743178579674, "market_dynamics": -1.025773, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.185839, "high": 23.77632, "low": 19.963313, "close": 23.242374, "volume": 9330968}, "trend_line": 33.527082, "activity_lines": {"activity_5": 25.11684, "activity_10": 27.225184, "activity_20": 30.122327, "activity_30": 31.633332}, "trend_signal": 0, "fair_value": 35.217056, "relative_strength": -30.513435, "rate_of_change": -1.9056335497536554, "market_dynamics": -1.031063, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.121814, "high": 28.62581, "low": 24.121814, "close": 27.903412, "volume": 18831932}, "trend_line": 33.011727, "activity_lines": {"activity_5": 25.731192, "activity_10": 26.982854, "activity_20": 29.708772, "activity_30": 31.270515}, "trend_signal": 0, "fair_value": 35.122073, "relative_strength": -20.124269, "rate_of_change": -1.5371304905091339, "market_dynamics": -0.834863, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.664705, "high": 32.036785, "low": 27.363184, "close": 30.265341, "volume": 18922451}, "trend_line": 32.757692, "activity_lines": {"activity_5": 27.173057, "activity_10": 27.334174, "activity_20": 29.582784, "activity_30": 31.093328}, "trend_signal": 0, "fair_value": 35.059807, "relative_strength": -13.979403, "rate_of_change": -0.7695295674776474, "market_dynamics": -0.653394, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.163627, "high": 33.066986, "low": 29.51153, "close": 31.113375, "volume": 26579810}, "trend_line": 32.590978, "activity_lines": {"activity_5": 28.704542, "activity_10": 27.901814, "activity_20": 29.577697, "activity_30": 30.987243}, "trend_signal": 0, "fair_value": 35.009853, "relative_strength": -12.148567, "rate_of_change": -0.5089308489743384, "market_dynamics": -0.291819, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.328156, "high": 32.652391, "low": 30.152268, "close": 31.986532, "volume": 18306858}, "trend_line": 32.443353, "activity_lines": {"activity_5": 30.282092, "activity_10": 28.619872, "activity_20": 29.675441, "activity_30": 30.948247}, "trend_signal": 0, "fair_value": 34.972061, "relative_strength": -9.945786, "rate_of_change": -0.4529627800675325, "market_dynamics": 0.138072, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.350874, "high": 34.046939, "low": 30.761597, "close": 31.037992, "volume": 22180524}, "trend_line": 32.294576, "activity_lines": {"activity_5": 30.99402, "activity_10": 29.149021, "activity_20": 29.685335, "activity_30": 30.857578}, "trend_signal": 0, "fair_value": 34.923492, "relative_strength": -12.439162, "rate_of_change": -0.45857467321581274, "market_dynamics": 0.409727, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.78044, "high": 31.282979, "low": 26.11312, "close": 27.124479, "volume": 16731408}, "trend_line": 32.086506, "activity_lines": {"activity_5": 29.881737, "activity_10": 28.94241, "activity_20": 29.322185, "activity_30": 30.524024}, "trend_signal": 0, "fair_value": 34.828382, "relative_strength": -23.232916, "rate_of_change": -0.6442877590342084, "market_dynamics": 0.45829, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.016482, "high": 32.036785, "low": 27.294085, "close": 27.85944, "volume": 15982674}, "trend_line": 31.959485, "activity_lines": {"activity_5": 29.066369, "activity_10": 28.894554, "activity_20": 29.061438, "activity_30": 30.25131}, "trend_signal": 0, "fair_value": 34.744419, "relative_strength": -21.691668, "rate_of_change": -0.3958704634278321, "market_dynamics": 0.428482, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.828031, "high": 28.016484, "low": 24.706016, "close": 25.949797, "volume": 14210611}, "trend_line": 31.671359, "activity_lines": {"activity_5": 27.774847, "activity_10": 28.490582, "activity_20": 28.653422, "activity_30": 29.863588}, "trend_signal": 0, "fair_value": 34.639721, "relative_strength": -25.493842, "rate_of_change": -0.9015351780543456, "market_dynamics": 0.315454, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.748783, "high": 25.981207, "low": 22.362931, "close": 23.669531, "volume": 14245755}, "trend_line": 31.31098, "activity_lines": {"activity_5": 26.067474, "activity_10": 27.699085, "activity_20": 28.074437, "activity_30": 29.347341}, "trend_signal": 0, "fair_value": 34.51066, "relative_strength": -32.496184, "rate_of_change": -1.1378703389393496, "market_dynamics": 0.065419, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.286344, "high": 28.424798, "low": 22.249861, "close": 27.350622, "volume": 14371377}, "trend_line": 30.972516, "activity_lines": {"activity_5": 26.141599, "activity_10": 27.578248, "activity_20": 27.889495, "activity_30": 29.091834}, "trend_signal": 0, "fair_value": 34.427404, "relative_strength": -21.970701, "rate_of_change": -1.0809754277892352, "market_dynamics": 0.112201, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.356902, "high": 27.915975, "low": 26.772703, "close": 27.193579, "volume": 6235113}, "trend_line": 30.5105, "activity_lines": {"activity_5": 26.409201, "activity_10": 27.354162, "activity_20": 27.733537, "activity_30": 28.848032}, "trend_signal": 0, "fair_value": 34.344257, "relative_strength": -22.138921, "rate_of_change": -1.4916967029736894, "market_dynamics": 0.037738, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.815466, "high": 28.173528, "low": 25.572893, "close": 25.767626, "volume": 10869377}, "trend_line": 30.079622, "activity_lines": {"activity_5": 26.196878, "activity_10": 26.883718, "activity_20": 27.488161, "activity_30": 28.54204}, "trend_signal": 0, "fair_value": 34.246795, "relative_strength": -26.603133, "rate_of_change": -1.4122285770472456, "market_dynamics": 0.032729, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.541485, "high": 26.87321, "low": 24.530128, "close": 26.452333, "volume": 10717476}, "trend_line": 29.786546, "activity_lines": {"activity_5": 26.352245, "activity_10": 26.619542, "activity_20": 27.345685, "activity_30": 28.308021}, "trend_signal": 0, "fair_value": 34.159217, "relative_strength": -24.164545, "rate_of_change": -0.9743340524691408, "market_dynamics": 0.161187, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.207349, "high": 26.936027, "low": 25.37816, "close": 25.629431, "volume": 8291389}, "trend_line": 29.557229, "activity_lines": {"activity_5": 26.19981, "activity_10": 26.290495, "activity_20": 27.14485, "activity_30": 28.03982}, "trend_signal": 0, "fair_value": 34.064441, "relative_strength": -24.573068, "rate_of_change": -0.7698677114157572, "market_dynamics": 0.063433, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.62943, "high": 26.012613, "low": 23.368006, "close": 24.418221, "volume": 12027298}, "trend_line": 29.338871, "activity_lines": {"activity_5": 25.512977, "activity_10": 25.856811, "activity_20": 26.854625, "activity_30": 27.708271}, "trend_signal": 0, "fair_value": 33.958439, "relative_strength": -27.552396, "rate_of_change": -0.7387634341500635, "market_dynamics": -0.112435, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.501923, "high": 25.331338, "low": 22.021292, "close": 22.302835, "volume": 10585417}, "trend_line": 28.951299, "activity_lines": {"activity_5": 24.31651, "activity_10": 25.158871, "activity_20": 26.388117, "activity_30": 27.254333}, "trend_signal": 0, "fair_value": 33.831748, "relative_strength": -32.290134, "rate_of_change": -1.3210187944859986, "market_dynamics": -0.402461, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.188701, "high": 25.300899, "low": 21.694097, "close": 24.425829, "volume": 13611538}, "trend_line": 28.594638, "activity_lines": {"activity_5": 24.153756, "activity_10": 24.934596, "activity_20": 26.153339, "activity_30": 26.962368}, "trend_signal": 0, "fair_value": 33.730609, "relative_strength": -24.6363, "rate_of_change": -1.2319343598364931, "market_dynamics": -0.63085, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.969274, "high": 25.468305, "low": 23.436621, "close": 24.045364, "volume": 17618542}, "trend_line": 28.207765, "activity_lines": {"activity_5": 23.953634, "activity_10": 24.703574, "activity_20": 25.896344, "activity_30": 26.668866}, "trend_signal": 0, "fair_value": 33.627574, "relative_strength": -23.970635, "rate_of_change": -1.352956452884633, "market_dynamics": -0.745726, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.893182, "high": 23.969274, "low": 21.169054, "close": 21.922373, "volume": 13433849}, "trend_line": 27.845281, "activity_lines": {"activity_5": 23.206313, "activity_10": 24.121181, "activity_20": 25.453318, "activity_30": 26.263357}, "trend_signal": 0, "fair_value": 33.504361, "relative_strength": -28.697028, "rate_of_change": -1.2850504107645484, "market_dynamics": -0.833869, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.83106, "high": 22.287619, "low": 20.468997, "close": 20.491825, "volume": 8317009}, "trend_line": 27.309074, "activity_lines": {"activity_5": 22.22928, "activity_10": 23.310454, "activity_20": 24.882728, "activity_30": 25.78894}, "trend_signal": 0, "fair_value": 33.368814, "relative_strength": -31.861049, "rate_of_change": -1.925665609192455, "market_dynamics": -0.835917, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.476608, "high": 21.747358, "low": 19.746117, "close": 20.994038, "volume": 9728676}, "trend_line": 26.777713, "activity_lines": {"activity_5": 21.681411, "activity_10": 22.715745, "activity_20": 24.373065, "activity_30": 25.381519}, "trend_signal": 0, "fair_value": 33.241239, "relative_strength": -29.734734, "rate_of_change": -1.9457305655988206, "market_dynamics": -0.93131, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.811417, "high": 20.98643, "low": 19.35804, "close": 20.324421, "volume": 8544743}, "trend_line": 26.33244, "activity_lines": {"activity_5": 20.997589, "activity_10": 22.112005, "activity_20": 23.832531, "activity_30": 24.965177}, "trend_signal": 0, "fair_value": 33.109435, "relative_strength": -31.364925, "rate_of_change": -1.662849250793002, "market_dynamics": -1.075187, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.309205, "high": 21.131006, "low": 19.160201, "close": 19.708069, "volume": 7106332}, "trend_line": 25.967549, "activity_lines": {"activity_5": 20.381744, "activity_10": 21.495169, "activity_20": 23.280634, "activity_30": 24.537799}, "trend_signal": 0, "fair_value": 32.974068, "relative_strength": -30.456111, "rate_of_change": -1.3857090341798806, "market_dynamics": -1.11658, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.578712, "high": 20.742934, "low": 19.350432, "close": 19.525446, "volume": 7751945}, "trend_line": 25.582332, "activity_lines": {"activity_5": 19.994178, "activity_10": 20.967752, "activity_20": 22.765656, "activity_30": 24.122179}, "trend_signal": 0, "fair_value": 32.839581, "relative_strength": -30.731008, "rate_of_change": -1.4834553696230661, "market_dynamics": -1.151035, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.243902, "high": 21.701703, "low": 18.338396, "close": 19.974394, "volume": 13084216}, "trend_line": 25.257936, "activity_lines": {"activity_5": 19.916056, "activity_10": 20.632943, "activity_20": 22.352773, "activity_30": 23.760377}, "trend_signal": 0, "fair_value": 32.712203, "relative_strength": -27.488704, "rate_of_change": -1.2680470255799985, "market_dynamics": -1.103336, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.974395, "high": 21.579953, "low": 19.365653, "close": 20.750542, "volume": 13351745}, "trend_line": 24.999405, "activity_lines": {"activity_5": 20.131146, "activity_10": 20.520049, "activity_20": 22.066493, "activity_30": 23.469577}, "trend_signal": 0, "fair_value": 32.594932, "relative_strength": -24.538734, "rate_of_change": -1.0235634455642038, "market_dynamics": -0.962112, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.590746, "high": 23.809476, "low": 20.332031, "close": 22.820269, "volume": 19634743}, "trend_line": 24.847766, "activity_lines": {"activity_5": 21.052377, "activity_10": 20.811693, "activity_20": 22.007682, "activity_30": 23.328988}, "trend_signal": 0, "fair_value": 32.500032, "relative_strength": -15.751177, "rate_of_change": -0.6065704363763834, "market_dynamics": -0.495921, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.588808, "high": 24.197551, "low": 21.838672, "close": 23.817087, "volume": 10510869}, "trend_line": 24.72705, "activity_lines": {"activity_5": 22.139491, "activity_10": 21.313768, "activity_20": 22.067802, "activity_30": 23.262492}, "trend_signal": 0, "fair_value": 32.416543, "relative_strength": -11.286292, "rate_of_change": -0.485822347167957, "market_dynamics": 0.067729, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.740994, "high": 25.004136, "low": 21.800625, "close": 21.907154, "volume": 8940069}, "trend_line": 24.665791, "activity_lines": {"activity_5": 22.316027, "activity_10": 21.472733, "activity_20": 21.95618, "activity_30": 23.080563}, "trend_signal": 0, "fair_value": 32.316453, "relative_strength": -15.731791, "rate_of_change": -0.24774083443030903, "market_dynamics": 0.42569, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.701704, "high": 25.095447, "low": 21.001649, "close": 24.425829, "volume": 14567100}, "trend_line": 24.70524, "activity_lines": {"activity_5": 23.17334, "activity_10": 22.089915, "activity_20": 22.092823, "activity_30": 23.065082}, "trend_signal": 0, "fair_value": 32.242013, "relative_strength": -3.502607, "rate_of_change": 0.15993405603737249, "market_dynamics": 0.903996, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.326909, "high": 24.821514, "low": 23.063768, "close": 23.368139, "volume": 9367625}, "trend_line": 24.554064, "activity_lines": {"activity_5": 23.381328, "activity_10": 22.443263, "activity_20": 22.142662, "activity_30": 22.978817}, "trend_signal": 0, "fair_value": 32.15908, "relative_strength": -8.309413, "rate_of_change": -0.6119187670307981, "market_dynamics": 0.885901, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.238779, "high": 27.461713, "low": 22.234353, "close": 27.339252, "volume": 24713766}, "trend_line": 24.456527, "activity_lines": {"activity_5": 24.738513, "activity_10": 23.475467, "activity_20": 22.588918, "activity_30": 23.158507}, "trend_signal": 0, "fair_value": 32.114452, "relative_strength": -4.28542, "rate_of_change": -0.3972336310600115, "market_dynamics": 1.106742, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.395471, "high": 32.138161, "low": 27.829092, "close": 31.556475, "volume": 7114515}, "trend_line": 24.471297, "activity_lines": {"activity_5": 27.200174, "activity_10": 25.146895, "activity_20": 23.429331, "activity_30": 23.616568}, "trend_signal": 0, "fair_value": 32.109333, "relative_strength": 3.016386, "rate_of_change": 0.06039287589770459, "market_dynamics": 1.320345, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.350376, "high": 37.870834, "low": 29.765496, "close": 30.255337, "volume": 24624151}, "trend_line": 24.413591, "activity_lines": {"activity_5": 28.712163, "activity_10": 26.366327, "activity_20": 24.12152, "activity_30": 23.989732}, "trend_signal": 0, "fair_value": 32.092478, "relative_strength": 3.069842, "rate_of_change": -0.23581095844654082, "market_dynamics": 1.435897, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.941529, "high": 42.034481, "low": 29.428729, "close": 39.669464, "volume": 35462257}, "trend_line": 24.701307, "activity_lines": {"activity_5": 32.805649, "activity_10": 29.10233, "activity_20": 25.688264, "activity_30": 24.973982}, "trend_signal": 1, "fair_value": 32.160739, "relative_strength": 33.114412, "rate_of_change": 1.1785074960910078, "market_dynamics": 1.781079, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.56496, "high": 47.338544, "low": 39.286779, "close": 40.641495, "volume": 53272710}, "trend_line": 25.151874, "activity_lines": {"activity_5": 36.206903, "activity_10": 31.656974, "activity_20": 27.274959, "activity_30": 26.002381}, "trend_signal": 1, "fair_value": 32.23646, "relative_strength": 34.398597, "rate_of_change": 1.8240613745661292, "market_dynamics": 1.840128, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.564958, "high": 48.677953, "low": 39.830197, "close": 48.410072, "volume": 44480047}, "trend_line": 25.836895, "activity_lines": {"activity_5": 41.046125, "activity_10": 35.262433, "activity_20": 29.51419, "activity_30": 27.50291}, "trend_signal": 1, "fair_value": 32.37959, "relative_strength": 59.922097, "rate_of_change": 2.7235386118744036, "market_dynamics": 2.03019, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.907563, "high": 63.817095, "low": 47.843688, "close": 58.390579, "volume": 46312906}, "trend_line": 26.918254, "activity_lines": {"activity_5": 47.807462, "activity_10": 40.21726, "activity_20": 32.589736, "activity_30": 29.603148}, "trend_signal": 1, "fair_value": 32.607756, "relative_strength": 80.671885, "rate_of_change": 4.18532877112363, "market_dynamics": 2.112584, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.015548, "high": 62.607806, "low": 47.836037, "close": 47.836037, "volume": 38086820}, "trend_line": 27.723805, "activity_lines": {"activity_5": 49.261678, "activity_10": 42.62447, "activity_20": 34.496538, "activity_30": 30.952682}, "trend_signal": 1, "fair_value": 32.740176, "relative_strength": 52.53804, "rate_of_change": 2.9925826541349885, "market_dynamics": 1.991813, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.836033, "high": 55.520415, "low": 47.361498, "close": 49.13718, "volume": 34138887}, "trend_line": 28.450023, "activity_lines": {"activity_5": 49.977562, "activity_10": 44.796818, "activity_20": 36.40386, "activity_30": 32.33419}, "trend_signal": 1, "fair_value": 32.88153, "relative_strength": 58.642956, "rate_of_change": 2.619474491326147, "market_dynamics": 1.835665, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.463642, "high": 53.828933, "low": 43.626467, "close": 52.259911, "volume": 39534530}, "trend_line": 29.285568, "activity_lines": {"activity_5": 51.103174, "activity_10": 47.087637, "activity_20": 38.472179, "activity_30": 33.870312}, "trend_signal": 1, "fair_value": 33.047157, "relative_strength": 64.07955, "rate_of_change": 2.9368869051529405, "market_dynamics": 1.677873, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.665565, "high": 55.022922, "low": 50.132165, "close": 52.734447, "volume": 17889407}, "trend_line": 30.184462, "activity_lines": {"activity_5": 51.612405, "activity_10": 48.939431, "activity_20": 40.436806, "activity_30": 35.383143}, "trend_signal": 1, "fair_value": 33.213998, "relative_strength": 60.688387, "rate_of_change": 3.069409478416121, "market_dynamics": 1.373334, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.581369, "high": 60.464748, "low": 48.065648, "close": 58.321693, "volume": 33832513}, "trend_line": 31.246774, "activity_lines": {"activity_5": 53.695759, "activity_10": 51.345357, "activity_20": 42.779219, "activity_30": 37.198448}, "trend_signal": 1, "fair_value": 33.424987, "relative_strength": 76.676152, "rate_of_change": 3.519400147002781, "market_dynamics": 1.332759, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.245157, "high": 68.715511, "low": 55.872492, "close": 67.00872, "volume": 35226016}, "trend_line": 32.626083, "activity_lines": {"activity_5": 58.679381, "activity_10": 54.844103, "activity_20": 45.765093, "activity_30": 39.50567}, "trend_signal": 1, "fair_value": 33.704852, "relative_strength": 101.070316, "rate_of_change": 4.4142444912873335, "market_dynamics": 1.387859, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.057014, "high": 76.277429, "low": 61.995511, "close": 70.682526, "volume": 20466585}, "trend_line": 34.168227, "activity_lines": {"activity_5": 63.609426, "activity_10": 58.342569, "activity_20": 48.874743, "activity_30": 41.960925}, "trend_signal": 1, "fair_value": 34.010452, "relative_strength": 105.981644, "rate_of_change": 4.72672125550591, "market_dynamics": 1.359695, "expectation": {"probability": 68.1874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.626301, "high": 75.756966, "low": 62.569537, "close": 62.913956, "volume": 16311690}, "trend_line": 35.521931, "activity_lines": {"activity_5": 64.513592, "activity_10": 59.864695, "activity_20": 51.003062, "activity_30": 43.815488}, "trend_signal": 1, "fair_value": 34.247366, "relative_strength": 90.792448, "rate_of_change": 3.9618795555297623, "market_dynamics": 1.373882, "expectation": {"probability": 65.1075, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.732911, "high": 72.863849, "low": 59.699371, "close": 59.699371, "volume": 33463064}, "trend_line": 36.697716, "activity_lines": {"activity_5": 63.635959, "activity_10": 60.397396, "activity_20": 52.624451, "activity_30": 45.375323}, "trend_signal": 1, "fair_value": 34.454293, "relative_strength": 80.553586, "rate_of_change": 3.3100255726525614, "market_dynamics": 1.243895, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.329348, "high": 70.330456, "low": 58.19158, "close": 68.646629, "volume": 20229864}, "trend_line": 38.184424, "activity_lines": {"activity_5": 65.276418, "activity_10": 62.351612, "activity_20": 54.922346, "activity_30": 47.436543}, "trend_signal": 1, "fair_value": 34.730038, "relative_strength": 98.785673, "rate_of_change": 4.051227602284568, "market_dynamics": 1.119761, "expectation": {"probability": 64.9611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.80736, "high": 88.477532, "low": 67.353142, "close": 84.191429, "volume": 32308167}, "trend_line": 40.26006, "activity_lines": {"activity_5": 71.410147, "activity_10": 66.945681, "activity_20": 58.487224, "activity_30": 50.404737}, "trend_signal": 1, "fair_value": 35.125729, "relative_strength": 136.076998, "rate_of_change": 5.435818542136456, "market_dynamics": 1.138149, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.191143, "high": 83.40308, "low": 74.149682, "close": 77.126991, "volume": 7283737}, "trend_line": 42.147898, "activity_lines": {"activity_5": 74.04355, "activity_10": 69.594301, "activity_20": 61.082706, "activity_30": 52.783249}, "trend_signal": 1, "fair_value": 35.459072, "relative_strength": 111.108275, "rate_of_change": 4.689108759400743, "market_dynamics": 1.158828, "expectation": {"probability": 63.2044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.476149, "high": 87.673894, "low": 64.934544, "close": 80.517616, "volume": 25747683}, "trend_line": 44.132018, "activity_lines": {"activity_5": 77.377531, "activity_10": 72.350491, "activity_20": 63.750147, "activity_30": 55.258714}, "trend_signal": 1, "fair_value": 35.813864, "relative_strength": 111.184833, "rate_of_change": 4.707518272916017, "market_dynamics": 1.244472, "expectation": {"probability": 64.9443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.836439, "high": 88.783681, "low": 74.792595, "close": 77.900024, "volume": 23260216}, "trend_line": 46.051204, "activity_lines": {"activity_5": 78.665403, "activity_10": 74.11698, "activity_20": 65.896153, "activity_30": 57.437295}, "trend_signal": 1, "fair_value": 36.142662, "relative_strength": 96.719032, "rate_of_change": 4.348738369498526, "market_dynamics": 1.202275, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.476436, "high": 86.487548, "low": 74.241533, "close": 82.033058, "volume": 20121744}, "trend_line": 48.128704, "activity_lines": {"activity_5": 80.117576, "activity_10": 76.177373, "activity_20": 68.195016, "activity_30": 59.758705}, "trend_signal": 1, "fair_value": 36.498402, "relative_strength": 100.290689, "rate_of_change": 4.511282701750861, "market_dynamics": 1.15251, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.803456, "high": 81.803456, "low": 53.691163, "close": 54.219273, "volume": 50264540}, "trend_line": 49.285165, "activity_lines": {"activity_5": 71.406059, "activity_10": 72.749598, "activity_20": 67.604582, "activity_30": 60.151645}, "trend_signal": 1, "fair_value": 36.634716, "relative_strength": 33.362598, "rate_of_change": 2.4028509057713254, "market_dynamics": 0.799983, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.808616, "high": 56.760327, "low": 51.433306, "close": 54.892807, "volume": 38771619}, "trend_line": 50.449112, "activity_lines": {"activity_5": 64.917198, "activity_10": 69.67682, "activity_20": 66.964181, "activity_30": 60.513429}, "trend_signal": 1, "fair_value": 36.774091, "relative_strength": 31.69746, "rate_of_change": 2.361657914709224, "market_dynamics": 0.306914, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.800965, "high": 58.842154, "low": 49.757129, "close": 52.259911, "volume": 39377590}, "trend_line": 51.499424, "activity_lines": {"activity_5": 59.032983, "activity_10": 66.412419, "activity_20": 66.000535, "activity_30": 60.630254}, "trend_signal": 1, "fair_value": 36.891408, "relative_strength": 22.737951, "rate_of_change": 2.0819236620061776, "market_dynamics": -0.146865, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.98702, "high": 53.49217, "low": 47.131888, "close": 47.767151, "volume": 35877542}, "trend_line": 52.330987, "activity_lines": {"activity_5": 53.535028, "activity_10": 62.524863, "activity_20": 64.553682, "activity_30": 60.389462}, "trend_signal": 1, "fair_value": 36.97318, "relative_strength": 13.308714, "rate_of_change": 1.6147034964895974, "market_dynamics": -0.714487, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.211069, "high": 50.047975, "low": 44.774529, "close": 45.004143, "volume": 25802584}, "trend_line": 53.037222, "activity_lines": {"activity_5": 49.124929, "activity_10": 58.351891, "activity_20": 62.846746, "activity_30": 59.916763}, "trend_signal": 0, "fair_value": 37.033113, "relative_strength": 6.448516, "rate_of_change": 1.3495541370163713, "market_dynamics": -0.931062, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.004142, "high": 46.30528, "low": 43.098354, "close": 43.320313, "volume": 15109321}, "trend_line": 53.750994, "activity_lines": {"activity_5": 46.622148, "activity_10": 54.302632, "activity_20": 61.043191, "activity_30": 59.289865}, "trend_signal": 0, "fair_value": 37.079685, "relative_strength": 2.145826, "rate_of_change": 1.3457944686469416, "market_dynamics": -1.092735, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.388926, "high": 40.411885, "low": 32.29889, "close": 39.156666, "volume": 36657229}, "trend_line": 54.242022, "activity_lines": {"activity_5": 43.458082, "activity_10": 50.239457, "activity_20": 58.864601, "activity_30": 58.348296}, "trend_signal": 0, "fair_value": 37.094956, "relative_strength": -5.215147, "rate_of_change": 0.9135235713036303, "market_dynamics": -1.139136, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.564958, "high": 40.756301, "low": 37.733066, "close": 38.383636, "volume": 16706634}, "trend_line": 54.742539, "activity_lines": {"activity_5": 41.085415, "activity_10": 46.7261, "activity_20": 56.659916, "activity_30": 57.325174}, "trend_signal": 0, "fair_value": 37.104363, "relative_strength": -8.727427, "rate_of_change": 0.9227476807557102, "market_dynamics": -1.218664, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.651514, "high": 42.01152, "low": 38.268825, "close": 40.396572, "volume": 29853255}, "trend_line": 55.177783, "activity_lines": {"activity_5": 40.308811, "activity_10": 44.344804, "activity_20": 54.713016, "activity_30": 56.399628}, "trend_signal": 0, "fair_value": 37.128219, "relative_strength": -4.960058, "rate_of_change": 0.7950745580141931, "market_dynamics": -1.19176, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.07512, "high": 46.29763, "low": 38.353019, "close": 45.692982, "volume": 25857556}, "trend_line": 55.649, "activity_lines": {"activity_5": 41.78905, "activity_10": 43.608373, "activity_20": 53.329288, "activity_30": 55.787705}, "trend_signal": 0, "fair_value": 37.189836, "relative_strength": 7.198908, "rate_of_change": 0.8539977041121839, "market_dynamics": -1.122165, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.152207, "high": 52.229296, "low": 46.152207, "close": 50.614349, "volume": 47075411}, "trend_line": 56.327633, "activity_lines": {"activity_5": 44.863822, "activity_10": 44.427465, "activity_20": 52.474399, "activity_30": 55.462889}, "trend_signal": 0, "fair_value": 37.285726, "relative_strength": 15.317265, "rate_of_change": 1.2194882208125892, "market_dynamics": -0.986526, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.494538, "high": 54.288163, "low": 46.703281, "close": 48.463646, "volume": 37041932}, "trend_line": 56.620773, "activity_lines": {"activity_5": 46.735423, "activity_10": 44.921064, "activity_20": 51.492749, "activity_30": 54.955535}, "trend_signal": 0, "fair_value": 37.365002, "relative_strength": 8.627153, "rate_of_change": 0.5204195248183091, "market_dynamics": -0.841146, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.785104, "high": 52.351758, "low": 46.557857, "close": 50.897545, "volume": 33729677}, "trend_line": 56.962641, "activity_lines": {"activity_5": 48.797859, "activity_10": 45.974083, "activity_20": 50.848703, "activity_30": 54.586295}, "trend_signal": 0, "fair_value": 37.460301, "relative_strength": 13.594689, "rate_of_change": 0.603785469336489, "market_dynamics": -0.734029, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.502191, "high": 59.890882, "low": 50.79039, "close": 55.655064, "volume": 34865941}, "trend_line": 57.204141, "activity_lines": {"activity_5": 51.611875, "activity_10": 47.916877, "activity_20": 50.714975, "activity_30": 54.501935}, "trend_signal": 0, "fair_value": 37.587538, "relative_strength": 22.70857, "rate_of_change": 0.4239620842018228, "market_dynamics": -0.546582, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.195519, "high": 71.039883, "low": 52.448231, "close": 61.019772, "volume": 41083831}, "trend_line": 57.291781, "activity_lines": {"activity_5": 55.196893, "activity_10": 50.691655, "activity_20": 51.111431, "activity_30": 54.748105}, "trend_signal": 0, "fair_value": 37.750261, "relative_strength": 31.038774, "rate_of_change": 0.15320569187465008, "market_dynamics": -0.221936, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.349445, "high": 68.812075, "low": 59.421344, "close": 64.756081, "volume": 37620053}, "trend_line": 57.855782, "activity_lines": {"activity_5": 59.005561, "activity_10": 53.854569, "activity_20": 51.900044, "activity_30": 55.229672}, "trend_signal": 0, "fair_value": 37.936508, "relative_strength": 37.272388, "rate_of_change": 0.9844361445143371, "market_dynamics": 0.178694, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.936892, "high": 77.473528, "low": 63.936892, "close": 65.755096, "volume": 33857406}, "trend_line": 58.409713, "activity_lines": {"activity_5": 62.204453, "activity_10": 56.809381, "activity_20": 52.87635, "activity_30": 55.739305}, "trend_signal": 0, "fair_value": 38.127047, "relative_strength": 37.906718, "rate_of_change": 0.9574341247345093, "market_dynamics": 0.5408, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.755093, "high": 65.755093, "low": 57.892856, "close": 62.927887, "volume": 39779260}, "trend_line": 58.765312, "activity_lines": {"activity_5": 63.308178, "activity_10": 58.766547, "activity_20": 53.63755, "activity_30": 56.030801}, "trend_signal": 0, "fair_value": 38.29576, "relative_strength": 27.597575, "rate_of_change": 0.6088011423716428, "market_dynamics": 0.849381, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.038763, "high": 63.856968, "low": 58.761998, "close": 59.241524, "volume": 34805542}, "trend_line": 58.982214, "activity_lines": {"activity_5": 62.381093, "activity_10": 59.607206, "activity_20": 54.131429, "activity_30": 56.061524}, "trend_signal": 0, "fair_value": 38.437285, "relative_strength": 16.880588, "rate_of_change": 0.3690986955025398, "market_dynamics": 0.793744, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.942805, "high": 61.599197, "low": 55.305409, "close": 58.662098, "volume": 30090443}, "trend_line": 58.993561, "activity_lines": {"activity_5": 61.021768, "activity_10": 59.999879, "activity_20": 54.658974, "activity_30": 56.040871}, "trend_signal": 0, "fair_value": 38.573022, "relative_strength": 13.052424, "rate_of_change": 0.019238002832516022, "market_dynamics": 0.664577, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.68208, "high": 65.825025, "low": 58.122629, "close": 61.10968, "volume": 46956872}, "trend_line": 58.796927, "activity_lines": {"activity_5": 60.635482, "activity_10": 60.601765, "activity_20": 55.530912, "activity_30": 56.177395}, "trend_signal": 0, "fair_value": 38.723267, "relative_strength": 15.387157, "rate_of_change": -0.3333143425602043, "market_dynamics": 0.722792, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.789994, "high": 62.218585, "low": 54.745963, "close": 55.235481, "volume": 41855995}, "trend_line": 58.282025, "activity_lines": {"activity_5": 58.534224, "activity_10": 59.944791, "activity_20": 55.810592, "activity_30": 55.947624}, "trend_signal": 0, "fair_value": 38.832619, "relative_strength": 1.464421, "rate_of_change": -0.8757294407580166, "market_dynamics": 0.628235, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.125589, "high": 69.431466, "low": 54.975735, "close": 65.984871, "volume": 70087802}, "trend_line": 58.384389, "activity_lines": {"activity_5": 60.717403, "activity_10": 61.119127, "activity_20": 57.112391, "activity_30": 56.444582}, "trend_signal": 0, "fair_value": 39.011252, "relative_strength": 20.549876, "rate_of_change": 0.1756356269364379, "market_dynamics": 0.771957, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.63521, "high": 69.901004, "low": 63.027787, "close": 64.226608, "volume": 37093171}, "trend_line": 58.535297, "activity_lines": {"activity_5": 62.110695, "activity_10": 61.699464, "activity_20": 58.18138, "activity_30": 56.8215}, "trend_signal": 0, "fair_value": 39.176059, "relative_strength": 13.394985, "rate_of_change": 0.258473202485687, "market_dynamics": 0.793489, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.925908, "high": 78.322692, "low": 64.636193, "close": 69.03186, "volume": 53280118}, "trend_line": 58.548138, "activity_lines": {"activity_5": 64.773399, "activity_10": 62.997636, "activity_20": 59.629633, "activity_30": 57.498697}, "trend_signal": 0, "fair_value": 39.369927, "relative_strength": 18.174048, "rate_of_change": 0.02193719116177314, "market_dynamics": 0.806344, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.530383, "high": 97.883384, "low": 70.530383, "close": 90.340828, "volume": 73165160}, "trend_line": 58.753118, "activity_lines": {"activity_5": 73.847775, "activity_10": 68.024493, "activity_20": 62.992894, "activity_30": 59.549839}, "trend_signal": 1, "fair_value": 39.698772, "relative_strength": 46.650586, "rate_of_change": 0.35010507080515363, "market_dynamics": 1.134915, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.178158, "high": 124.87674, "low": 93.487719, "close": 124.87674, "volume": 91759204}, "trend_line": 60.344776, "activity_lines": {"activity_5": 92.485379, "activity_10": 78.865429, "activity_20": 69.421382, "activity_30": 63.815879}, "trend_signal": 1, "fair_value": 40.244785, "relative_strength": 95.423672, "rate_of_change": 2.709061330157835, "market_dynamics": 1.384047, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.37723, "high": 131.200497, "low": 93.917302, "close": 106.295082, "volume": 65547611}, "trend_line": 61.204025, "activity_lines": {"activity_5": 100.286345, "activity_10": 85.252942, "activity_20": 73.671998, "activity_30": 66.780415}, "trend_signal": 1, "fair_value": 40.709267, "relative_strength": 64.513596, "rate_of_change": 1.4238995600878497, "market_dynamics": 1.705386, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.894491, "high": 106.904483, "low": 93.90731, "close": 96.704552, "volume": 57635522}, "trend_line": 61.830843, "activity_lines": {"activity_5": 102.203122, "activity_10": 89.108228, "activity_20": 76.685842, "activity_30": 69.070771}, "trend_signal": 1, "fair_value": 41.122777, "relative_strength": 44.803195, "rate_of_change": 1.0241450623549677, "market_dynamics": 1.714837, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.904352, "high": 161.540549, "low": 94.48674, "close": 153.848145, "volume": 85751586}, "trend_line": 64.224679, "activity_lines": {"activity_5": 121.002566, "activity_10": 102.672113, "activity_20": 84.8738, "activity_30": 75.007371}, "trend_signal": 1, "fair_value": 41.926039, "relative_strength": 125.440614, "rate_of_change": 3.8715888120755415, "market_dynamics": 1.738723, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.838164, "high": 161.640461, "low": 119.581963, "close": 119.581963, "volume": 77763401}, "trend_line": 66.403435, "activity_lines": {"activity_5": 122.72553, "activity_10": 108.275127, "activity_20": 89.283287, "activity_30": 78.578809}, "trend_signal": 1, "fair_value": 42.519831, "relative_strength": 70.747662, "rate_of_change": 3.392396869745363, "market_dynamics": 1.532567, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.731817, "high": 123.378215, "low": 117.284236, "close": 120.900658, "volume": 22619135}, "trend_line": 68.603697, "activity_lines": {"activity_5": 122.938651, "activity_10": 113.054772, "activity_20": 93.489948, "activity_30": 82.094759}, "trend_signal": 1, "fair_value": 43.099748, "relative_strength": 66.407632, "rate_of_change": 3.313476177851334, "market_dynamics": 1.258019, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.982555, "high": 119.881669, "low": 103.078255, "close": 104.277069, "volume": 22868695}, "trend_line": 70.337602, "activity_lines": {"activity_5": 117.875647, "activity_10": 113.618033, "activity_20": 95.768471, "activity_30": 84.396267}, "trend_signal": 1, "fair_value": 43.573024, "relative_strength": 40.496055, "rate_of_change": 2.527422100881833, "market_dynamics": 1.028882, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.902374, "high": 106.055323, "low": 96.864386, "close": 98.692581, "volume": 46096795}, "trend_line": 72.035116, "activity_lines": {"activity_5": 111.085682, "activity_10": 112.469711, "activity_20": 97.26095, "activity_30": 86.22562}, "trend_signal": 1, "fair_value": 43.98334, "relative_strength": 33.135067, "rate_of_change": 2.413380541463438, "market_dynamics": 0.571169, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.47083, "high": 115.5, "low": 98.692586, "close": 109.589996, "volume": 48339946}, "trend_line": 74.187978, "activity_lines": {"activity_5": 107.795653, "activity_10": 112.676084, "activity_20": 99.586337, "activity_30": 88.648516}, "trend_signal": 1, "fair_value": 44.475894, "relative_strength": 41.523514, "rate_of_change": 2.988628490582286, "market_dynamics": 0.280058, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.870003, "high": 123.0, "low": 94.0, "close": 94.360001, "volume": 64853233}, "trend_line": 75.889301, "activity_lines": {"activity_5": 102.379502, "activity_10": 109.375946, "activity_20": 100.229962, "activity_30": 89.949936}, "trend_signal": 1, "fair_value": 44.850488, "relative_strength": 20.644814, "rate_of_change": 2.2932596976830966, "market_dynamics": 0.104217, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.529999, "high": 96.769997, "low": 88.029999, "close": 93.75, "volume": 31696511}, "trend_line": 77.709079, "activity_lines": {"activity_5": 98.441482, "activity_10": 105.891822, "activity_20": 100.67452, "activity_30": 91.10224}, "trend_signal": 1, "fair_value": 45.224846, "relative_strength": 17.833419, "rate_of_change": 2.397937490556145, "market_dynamics": -0.102715, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.849998, "high": 103.93, "low": 87.809998, "close": 92.129997, "volume": 51260348}, "trend_line": 79.500624, "activity_lines": {"activity_5": 95.773504, "activity_10": 102.679094, "activity_20": 100.831484, "activity_30": 92.032621}, "trend_signal": 1, "fair_value": 45.603719, "relative_strength": 15.032419, "rate_of_change": 2.3054513360015494, "market_dynamics": -0.273157, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.900002, "high": 120.0, "low": 93.660004, "close": 115.0, "volume": 73360174}, "trend_line": 81.987405, "activity_lines": {"activity_5": 101.538666, "activity_10": 103.882094, "activity_20": 103.027485, "activity_30": 94.322904}, "trend_signal": 1, "fair_value": 46.115734, "relative_strength": 47.303881, "rate_of_change": 3.12800186323065, "market_dynamics": -0.332654, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.120003, "high": 151.0, "low": 115.099998, "close": 122.349998, "volume": 132260006}, "trend_line": 84.542639, "activity_lines": {"activity_5": 108.666665, "activity_10": 106.088814, "activity_20": 105.657969, "activity_30": 96.926942}, "trend_signal": 1, "fair_value": 46.694956, "relative_strength": 52.287861, "rate_of_change": 3.116617729271952, "market_dynamics": -0.241828, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.5, "high": 127.480003, "low": 114.029999, "close": 121.5, "volume": 73643164}, "trend_line": 86.905494, "activity_lines": {"activity_5": 114.660666, "activity_10": 108.713682, "activity_20": 107.904226, "activity_30": 99.311288}, "trend_signal": 1, "fair_value": 47.257904, "relative_strength": 48.517145, "rate_of_change": 2.7948678062912258, "market_dynamics": -0.16443, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 183.720001, "low": 121.040001, "close": 174.550003, "volume": 122015151}, "trend_line": 91.108373, "activity_lines": {"activity_5": 136.528667, "activity_10": 120.949131, "activity_20": 114.915291, "activity_30": 104.965772}, "trend_signal": 1, "fair_value": 48.166708, "relative_strength": 108.798827, "rate_of_change": 4.836148793999141, "market_dynamics": 0.312102, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.800003, "high": 174.970001, "low": 150.080002, "close": 151.0, "volume": 70504646}, "trend_line": 94.445121, "activity_lines": {"activity_5": 145.160001, "activity_10": 127.92732, "activity_20": 119.115334, "activity_30": 108.829748}, "trend_signal": 1, "fair_value": 48.92535, "relative_strength": 77.571318, "rate_of_change": 3.6623944541299185, "market_dynamics": 0.462878, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.990005, "high": 164.380005, "low": 142.0, "close": 145.509995, "volume": 72793305}, "trend_line": 97.440286, "activity_lines": {"activity_5": 148.036665, "activity_10": 133.057817, "activity_20": 122.387686, "activity_30": 112.124256}, "trend_signal": 1, "fair_value": 49.659544, "relative_strength": 65.63343, "rate_of_change": 3.1713284585659007, "market_dynamics": 0.429697, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.0, "high": 147.5, "low": 136.779999, "close": 137.479996, "volume": 30581666}, "trend_line": 99.98896, "activity_lines": {"activity_5": 146.202664, "activity_10": 135.877089, "activity_20": 124.508212, "activity_30": 114.707463}, "trend_signal": 1, "fair_value": 50.34502, "relative_strength": 54.274946, "rate_of_change": 2.615626559224185, "market_dynamics": 0.51992, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.470001, "high": 162.5, "low": 134.440002, "close": 150.419998, "volume": 73696423}, "trend_line": 102.844424, "activity_lines": {"activity_5": 147.673331, "activity_10": 140.541998, "activity_20": 127.535175, "activity_30": 117.961079}, "trend_signal": 1, "fair_value": 51.110089, "relative_strength": 60.162786, "rate_of_change": 2.8557792780322924, "market_dynamics": 0.373877, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.059998, "high": 156.880005, "low": 136.660004, "close": 153.479996, "volume": 64284958}, "trend_line": 105.768587, "activity_lines": {"activity_5": 148.235997, "activity_10": 144.743998, "activity_20": 130.567476, "activity_30": 121.22789}, "trend_signal": 1, "fair_value": 51.894694, "relative_strength": 61.939467, "rate_of_change": 2.8432878383372473, "market_dynamics": 0.473509, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.009995, "high": 151.0, "low": 130.600006, "close": 136.210007, "volume": 39209018}, "trend_line": 108.211324, "activity_lines": {"activity_5": 144.446667, "activity_10": 144.719999, "activity_20": 131.81881, "activity_30": 123.191852}, "trend_signal": 1, "fair_value": 52.566797, "relative_strength": 41.696362, "rate_of_change": 2.309510856942816, "market_dynamics": 0.486975, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.5, "high": 172.600006, "low": 132.449997, "close": 166.0, "volume": 67289743}, "trend_line": 111.76994, "activity_lines": {"activity_5": 151.573334, "activity_10": 149.310909, "activity_20": 135.764834, "activity_30": 126.920154}, "trend_signal": 1, "fair_value": 53.438968, "relative_strength": 71.102138, "rate_of_change": 3.2885800380743886, "market_dynamics": 0.717642, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.990005, "high": 199.190002, "low": 165.139999, "close": 165.360001, "volume": 73584073}, "trend_line": 115.326537, "activity_lines": {"activity_5": 157.120668, "activity_10": 152.858182, "activity_20": 139.319927, "activity_30": 130.377577}, "trend_signal": 1, "fair_value": 54.303721, "relative_strength": 70.370887, "rate_of_change": 3.182069347089205, "market_dynamics": 0.803541, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.929993, "high": 185.479996, "low": 159.389999, "close": 159.899994, "volume": 46479202}, "trend_line": 118.619547, "activity_lines": {"activity_5": 158.989332, "activity_10": 154.630726, "activity_20": 142.300202, "activity_30": 133.253284}, "trend_signal": 1, "fair_value": 55.131677, "relative_strength": 62.005631, "rate_of_change": 2.855379243720806, "market_dynamics": 0.716744, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.0, "high": 184.199997, "low": 158.639999, "close": 163.669998, "volume": 37653642}, "trend_line": 122.234031, "activity_lines": {"activity_5": 161.482665, "activity_10": 156.390544, "activity_20": 145.447533, "activity_30": 136.159765}, "trend_signal": 1, "fair_value": 55.937104, "relative_strength": 60.684238, "rate_of_change": 3.0471234222467607, "market_dynamics": 0.80753, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.009995, "high": 194.699997, "low": 158.699997, "close": 169.0, "volume": 62113363}, "trend_line": 125.667869, "activity_lines": {"activity_5": 165.073332, "activity_10": 159.317272, "activity_20": 148.898821, "activity_30": 139.176924}, "trend_signal": 1, "fair_value": 56.81129, "relative_strength": 64.290356, "rate_of_change": 2.80923239780908, "market_dynamics": 0.736312, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.029999, "high": 197.880005, "low": 149.0, "close": 182.399994, "volume": 61351843}, "trend_line": 129.606982, "activity_lines": {"activity_5": 170.944664, "activity_10": 164.353089, "activity_20": 153.318094, "activity_30": 142.837061}, "trend_signal": 1, "fair_value": 57.770615, "relative_strength": 74.753714, "rate_of_change": 3.1345426888714027, "market_dynamics": 0.730339, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.25, "high": 198.0, "low": 161.429993, "close": 176.630005, "volume": 66608136}, "trend_line": 133.193587, "activity_lines": {"activity_5": 173.799333, "activity_10": 167.66909, "activity_20": 156.789237, "activity_30": 145.870805}, "trend_signal": 1, "fair_value": 58.680569, "relative_strength": 71.348814, "rate_of_change": 2.767293045987307, "market_dynamics": 0.838651, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.399994, "high": 209.529999, "low": 165.009995, "close": 205.570007, "volume": 69090528}, "trend_line": 137.034559, "activity_lines": {"activity_5": 185.549336, "activity_10": 175.535092, "activity_20": 162.697333, "activity_30": 150.540251}, "trend_signal": 1, "fair_value": 59.789218, "relative_strength": 96.083067, "rate_of_change": 2.883751452688179, "market_dynamics": 1.083011, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.0, "high": 247.210007, "low": 182.729996, "close": 247.210007, "volume": 66135280}, "trend_line": 141.112335, "activity_lines": {"activity_5": 208.134671, "activity_10": 189.969275, "activity_20": 172.041572, "activity_30": 157.648345}, "trend_signal": 1, "fair_value": 61.175935, "relative_strength": 129.558224, "rate_of_change": 2.975728188390784, "market_dynamics": 1.389787, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.039993, "high": 260.0, "low": 230.5, "close": 236.300003, "volume": 60932941}, "trend_line": 145.445832, "activity_lines": {"activity_5": 221.514005, "activity_10": 200.715639, "activity_20": 179.616001, "activity_30": 163.789485}, "trend_signal": 1, "fair_value": 62.470986, "relative_strength": 106.943906, "rate_of_change": 3.0709554908860333, "market_dynamics": 1.584642, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.039993, "high": 262.600006, "low": 227.059998, "close": 255.899994, "volume": 68143674}, "trend_line": 150.752347, "activity_lines": {"activity_5": 236.940001, "activity_10": 213.205819, "activity_20": 188.370572, "activity_30": 170.91556}, "trend_signal": 1, "fair_value": 63.869628, "relative_strength": 113.192737, "rate_of_change": 3.6484476227548344, "market_dynamics": 1.8079, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.360001, "high": 284.829987, "low": 224.5, "close": 229.600006, "volume": 75613399}, "trend_line": 153.277409, "activity_lines": {"activity_5": 238.699336, "activity_10": 219.279638, "activity_20": 193.949429, "activity_30": 176.002505}, "trend_signal": 1, "fair_value": 65.070602, "relative_strength": 84.607226, "rate_of_change": 1.6749735909584347, "market_dynamics": 1.805332, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.440002, "high": 264.589996, "low": 225.0, "close": 240.960007, "volume": 58398794}, "trend_line": 157.323344, "activity_lines": {"activity_5": 240.714004, "activity_10": 226.250912, "activity_20": 200.099478, "activity_30": 181.659447}, "trend_signal": 1, "fair_value": 66.324984, "relative_strength": 86.76188, "rate_of_change": 2.6396159919430695, "market_dynamics": 1.638843, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.369995, "high": 258.049988, "low": 233.330002, "close": 251.320007, "volume": 42384489}, "trend_line": 161.670655, "activity_lines": {"activity_5": 243.822671, "activity_10": 233.632004, "activity_20": 206.667335, "activity_30": 187.723748}, "trend_signal": 1, "fair_value": 67.640902, "relative_strength": 86.35637, "rate_of_change": 2.763296844236936, "market_dynamics": 1.507422, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.48999, "high": 310.880005, "low": 246.5, "close": 266.01001, "volume": 71567117}, "trend_line": 167.061753, "activity_lines": {"activity_5": 251.554007, "activity_10": 242.090369, "activity_20": 214.26867, "activity_30": 194.455319}, "trend_signal": 1, "fair_value": 69.039404, "relative_strength": 93.696716, "rate_of_change": 3.3346175284562305, "market_dynamics": 1.465495, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.799988, "high": 280.869995, "low": 243.919998, "close": 256.799988, "volume": 52133440}, "trend_line": 172.332, "activity_lines": {"activity_5": 254.234668, "activity_10": 247.110366, "activity_20": 220.445192, "activity_30": 200.244883}, "trend_signal": 1, "fair_value": 70.428677, "relative_strength": 82.923523, "rate_of_change": 3.154669997985705, "market_dynamics": 1.333449, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 266.880005, "low": 228.300003, "close": 237.410004, "volume": 49882779}, "trend_line": 176.592667, "activity_lines": {"activity_5": 250.392002, "activity_10": 247.252184, "activity_20": 224.245097, "activity_30": 204.443464}, "trend_signal": 1, "fair_value": 71.712389, "relative_strength": 66.896711, "rate_of_change": 2.4723597474642043, "market_dynamics": 1.073761, "expectation": {"probability": 52.7583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/458e1ec1-96a8-498a-83de-8596d4af045c/", "share_image": "https://sharemaestro.com/terminal/458e1ec1-96a8-498a-83de-8596d4af045c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}