{"ticker": {"uuid": "45900f94-cf34-4724-8b45-0fc3ddfa9128", "symbol": "2676", "name": "Suzhou Novosense Microelectronics Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2676 rose 65.24%, moving from 126.00 to 208.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.20"}, {"label": "12-Week Change", "value": "65.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 252.0, "low": 208.199997, "close": 208.199997, "volume": 3318275}, "trend_line": null, "activity_lines": {"activity_5": 197.939997, "activity_10": 177.410907, "activity_20": 156.877618, "activity_30": null}, "trend_signal": 0, "fair_value": 141.515999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 116.5, "low": 104.099998, "close": 111.0, "volume": 3329083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.0, "high": 114.5, "low": 109.0, "close": 110.199997, "volume": 637600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.199997, "high": 116.800003, "low": 109.0, "close": 116.800003, "volume": 173700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.800003, "high": 121.599998, "low": 114.900002, "close": 119.800003, "volume": 577500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.800003, "high": 149.399994, "low": 115.800003, "close": 140.100006, "volume": 3992018}, "trend_line": null, "activity_lines": {"activity_5": 124.100003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.199997, "high": 144.399994, "low": 128.100006, "close": 139.0, "volume": 1626671}, "trend_line": null, "activity_lines": {"activity_5": 130.573336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.816668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.100006, "high": 153.699997, "low": 133.0, "close": 139.699997, "volume": 1922981}, "trend_line": null, "activity_lines": {"activity_5": 135.413334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.228572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.0, "high": 167.899994, "low": 130.0, "close": 147.699997, "volume": 3488619}, "trend_line": null, "activity_lines": {"activity_5": 140.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.699997, "high": 151.5, "low": 132.399994, "close": 136.199997, "volume": 2421100}, "trend_line": null, "activity_lines": {"activity_5": 140.599998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.0, "high": 147.899994, "low": 134.199997, "close": 138.0, "volume": 1596413}, "trend_line": null, "activity_lines": {"activity_5": 139.753332, "activity_10": 135.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.5, "high": 138.0, "low": 130.0, "close": 130.5, "volume": 109400}, "trend_line": null, "activity_lines": {"activity_5": 136.546665, "activity_10": 135.76909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.5, "high": 141.699997, "low": 130.100006, "close": 133.800003, "volume": 1114710}, "trend_line": null, "activity_lines": {"activity_5": 135.006667, "activity_10": 136.132727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.800003, "high": 133.800003, "low": 121.400002, "close": 127.099998, "volume": 1019600}, "trend_line": null, "activity_lines": {"activity_5": 131.626667, "activity_10": 134.84909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.992308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 141.899994, "low": 120.599998, "close": 126.0, "volume": 1107431}, "trend_line": null, "activity_lines": {"activity_5": 129.253333, "activity_10": 133.178181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 127.900002, "low": 119.0, "close": 120.800003, "volume": 1014610}, "trend_line": null, "activity_lines": {"activity_5": 125.826668, "activity_10": 130.449091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.113334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 127.400002, "low": 111.099998, "close": 119.199997, "volume": 823198}, "trend_line": null, "activity_lines": {"activity_5": 123.013333, "activity_10": 127.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.49375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 114.5, "close": 117.0, "volume": 422500}, "trend_line": null, "activity_lines": {"activity_5": 120.22, "activity_10": 125.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.817647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 130.5, "low": 119.0, "close": 124.199997, "volume": 386800}, "trend_line": null, "activity_lines": {"activity_5": 120.946665, "activity_10": 124.083636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.800003, "high": 145.800003, "low": 119.599998, "close": 141.300003, "volume": 1580300}, "trend_line": null, "activity_lines": {"activity_5": 127.566667, "activity_10": 126.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.336842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.100006, "high": 163.0, "low": 135.100006, "close": 155.0, "volume": 4071731}, "trend_line": null, "activity_lines": {"activity_5": 137.733333, "activity_10": 131.58, "activity_20": 131.650952, "activity_30": null}, "trend_signal": 0, "fair_value": 129.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.0, "high": 161.399994, "low": 149.5, "close": 158.899994, "volume": 2447393}, "trend_line": null, "activity_lines": {"activity_5": 146.919998, "activity_10": 136.927272, "activity_20": 134.434761, "activity_30": null}, "trend_signal": 0, "fair_value": 131.061905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.899994, "high": 171.0, "low": 145.100006, "close": 170.0, "volume": 3166266}, "trend_line": null, "activity_lines": {"activity_5": 157.159999, "activity_10": 143.776363, "activity_20": 138.047618, "activity_30": null}, "trend_signal": 0, "fair_value": 132.831818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 220.0, "low": 176.100006, "close": 200.399994, "volume": 4983733}, "trend_line": null, "activity_lines": {"activity_5": 173.999997, "activity_10": 155.494543, "activity_20": 144.270951, "activity_30": null}, "trend_signal": 0, "fair_value": 135.769565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.800003, "high": 235.399994, "low": 190.300003, "close": 207.0, "volume": 4515716}, "trend_line": null, "activity_lines": {"activity_5": 187.959998, "activity_10": 167.079998, "activity_20": 150.724761, "activity_30": null}, "trend_signal": 0, "fair_value": 138.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 252.0, "low": 208.199997, "close": 208.199997, "volume": 3318275}, "trend_line": null, "activity_lines": {"activity_5": 197.939997, "activity_10": 177.410907, "activity_20": 156.877618, "activity_30": null}, "trend_signal": 0, "fair_value": 141.515999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45900f94-cf34-4724-8b45-0fc3ddfa9128/", "share_image": "https://sharemaestro.com/terminal/45900f94-cf34-4724-8b45-0fc3ddfa9128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}