{"ticker": {"uuid": "459045ee-56b4-4f3b-b38a-1315d60a9fa7", "symbol": "ABG", "name": "Asbury Automotive Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABG fell 4.45%, moving from 196.46 to 187.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.71"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.45, "high": 197.05, "low": 187.445, "close": 187.71, "volume": 1028849}, "trend_line": 217.458667, "activity_lines": {"activity_5": 188.715333, "activity_10": 194.161273, "activity_20": 199.681, "activity_30": 208.174258}, "trend_signal": 0, "fair_value": 229.678974, "relative_strength": -27.824387, "rate_of_change": -0.7136280265824186, "market_dynamics": -0.574695, "expectation": {"probability": 57.2654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.62, "high": 232.53, "low": 208.44, "close": 226.26, "volume": 923879}, "trend_line": 202.67, "activity_lines": {"activity_5": 216.732667, "activity_10": 209.756364, "activity_20": 209.688905, "activity_30": 208.173828}, "trend_signal": 1, "fair_value": 169.749167, "relative_strength": 11.233304, "rate_of_change": 0.7491437292146053, "market_dynamics": -0.49228, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.5, "high": 234.54, "low": 219.375, "close": 221.79, "volume": 1769976}, "trend_line": 204.117667, "activity_lines": {"activity_5": 219.926, "activity_10": 212.678545, "activity_20": 210.444714, "activity_30": 209.407376}, "trend_signal": 1, "fair_value": 170.690256, "relative_strength": 6.058339, "rate_of_change": 0.7142976266837835, "market_dynamics": -0.152737, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.97, "high": 232.0, "low": 220.7, "close": 228.36, "volume": 822639}, "trend_line": 205.677667, "activity_lines": {"activity_5": 223.821333, "activity_10": 216.281636, "activity_20": 211.793143, "activity_30": 210.971398}, "trend_signal": 1, "fair_value": 171.685577, "relative_strength": 10.484748, "rate_of_change": 0.7642650550184871, "market_dynamics": 0.209056, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.17, "high": 246.69, "low": 228.17, "close": 240.42, "volume": 796798}, "trend_line": 207.581, "activity_lines": {"activity_5": 230.128, "activity_10": 221.712182, "activity_20": 214.360476, "activity_30": 213.212839}, "trend_signal": 1, "fair_value": 172.735769, "relative_strength": 13.310143, "rate_of_change": 0.9253960470097976, "market_dynamics": 0.460068, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.56, "high": 245.52, "low": 235.5, "close": 243.68, "volume": 571183}, "trend_line": 209.664333, "activity_lines": {"activity_5": 235.666667, "activity_10": 227.072, "activity_20": 217.195857, "activity_30": 215.541806}, "trend_signal": 1, "fair_value": 173.708077, "relative_strength": 15.584619, "rate_of_change": 1.0036241274490492, "market_dynamics": 0.656503, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.75, "high": 256.39, "low": 240.93, "close": 243.26, "volume": 1292514}, "trend_line": 212.203, "activity_lines": {"activity_5": 239.386, "activity_10": 231.442364, "activity_20": 219.980952, "activity_30": 217.709269}, "trend_signal": 1, "fair_value": 174.631218, "relative_strength": 12.11047, "rate_of_change": 1.2108244467121663, "market_dynamics": 0.827147, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 242.66, "high": 251.85, "low": 231.225, "close": 232.37, "volume": 946114}, "trend_line": 214.315, "activity_lines": {"activity_5": 238.342, "activity_10": 232.990364, "activity_20": 221.624048, "activity_30": 219.010366}, "trend_signal": 1, "fair_value": 175.450385, "relative_strength": 6.051476, "rate_of_change": 0.9952733938728456, "market_dynamics": 0.799229, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.89, "high": 235.21, "low": 216.22, "close": 219.99, "volume": 1221194}, "trend_line": 215.673, "activity_lines": {"activity_5": 232.466, "activity_10": 231.689273, "activity_20": 222.115, "activity_30": 219.376495}, "trend_signal": 1, "fair_value": 176.21859, "relative_strength": -0.868295, "rate_of_change": 0.6336467349462259, "market_dynamics": 0.684246, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.61, "high": 226.97, "low": 218.405, "close": 221.43, "volume": 771576}, "trend_line": 216.913, "activity_lines": {"activity_5": 227.628, "activity_10": 230.363455, "activity_20": 222.768095, "activity_30": 219.747914}, "trend_signal": 1, "fair_value": 176.980897, "relative_strength": 1.816672, "rate_of_change": 0.5749444761282169, "market_dynamics": 0.52491, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.56, "high": 227.01, "low": 218.285, "close": 226.09, "volume": 609579}, "trend_line": 218.147667, "activity_lines": {"activity_5": 225.609333, "activity_10": 229.724364, "activity_20": 223.744095, "activity_30": 220.339978}, "trend_signal": 1, "fair_value": 177.734359, "relative_strength": 3.952837, "rate_of_change": 0.5691991720182754, "market_dynamics": 0.20344, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.06, "high": 229.52, "low": 215.4998, "close": 221.37, "volume": 605309}, "trend_line": 219.194667, "activity_lines": {"activity_5": 223.19, "activity_10": 228.088909, "activity_20": 224.138524, "activity_30": 220.547871}, "trend_signal": 1, "fair_value": 178.492564, "relative_strength": 3.675559, "rate_of_change": 0.4799501247932195, "market_dynamics": -0.004791, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.7, "high": 223.14, "low": 214.49, "close": 218.7, "volume": 561649}, "trend_line": 219.323333, "activity_lines": {"activity_5": 221.34, "activity_10": 226.056909, "activity_20": 224.224524, "activity_30": 220.515957}, "trend_signal": 1, "fair_value": 179.202179, "relative_strength": 1.477953, "rate_of_change": 0.05869942082121063, "market_dynamics": -0.245433, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.2, "high": 234.1, "low": 219.84, "close": 233.48, "volume": 620264}, "trend_line": 219.001667, "activity_lines": {"activity_5": 225.328, "activity_10": 226.768364, "activity_20": 225.598333, "activity_30": 221.42929}, "trend_signal": 1, "fair_value": 180.017308, "relative_strength": 5.335567, "rate_of_change": -0.1466629179851071, "market_dynamics": -0.328409, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.31, "high": 232.13, "low": 218.3, "close": 222.27, "volume": 604369}, "trend_line": 218.693667, "activity_lines": {"activity_5": 224.68, "activity_10": 225.348545, "activity_20": 225.784476, "activity_30": 221.640151}, "trend_signal": 1, "fair_value": 180.771538, "relative_strength": 1.268185, "rate_of_change": -0.14063819888640058, "market_dynamics": -0.531063, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.58, "high": 235.0, "low": 218.35, "close": 225.13, "volume": 1497889}, "trend_line": 218.147333, "activity_lines": {"activity_5": 224.929333, "activity_10": 224.778727, "activity_20": 226.155667, "activity_30": 222.055398}, "trend_signal": 1, "fair_value": 181.584679, "relative_strength": 2.325718, "rate_of_change": -0.24981701916407195, "market_dynamics": -0.514493, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.19, "high": 231.46, "low": 222.195, "close": 223.0, "volume": 840198}, "trend_line": 218.206, "activity_lines": {"activity_5": 224.532667, "activity_10": 224.158909, "activity_20": 226.17319, "activity_30": 222.368473}, "trend_signal": 1, "fair_value": 182.417115, "relative_strength": 3.962494, "rate_of_change": 0.026893292342008872, "market_dynamics": -0.516538, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.83, "high": 232.3, "low": 218.34, "close": 230.07, "volume": 752405}, "trend_line": 217.941, "activity_lines": {"activity_5": 226.384, "activity_10": 225.192909, "activity_20": 226.739905, "activity_30": 223.133892}, "trend_signal": 1, "fair_value": 183.226987, "relative_strength": 7.546174, "rate_of_change": -0.12144487319321484, "market_dynamics": -0.57028, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.41, "high": 232.895, "low": 206.8, "close": 210.88, "volume": 650583}, "trend_line": 217.462333, "activity_lines": {"activity_5": 221.080667, "activity_10": 222.779636, "activity_20": 225.333286, "activity_30": 222.678344}, "trend_signal": 1, "fair_value": 183.843526, "relative_strength": -2.11488, "rate_of_change": -0.21963145989052155, "market_dynamics": -0.664632, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.73, "high": 223.08, "low": 207.83, "close": 212.4, "volume": 738185}, "trend_line": 218.007667, "activity_lines": {"activity_5": 217.790667, "activity_10": 220.808364, "activity_20": 224.039762, "activity_30": 222.351742}, "trend_signal": 0, "fair_value": 184.470962, "relative_strength": -2.058278, "rate_of_change": 0.25077170490946443, "market_dynamics": -0.889122, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 215.79, "high": 222.08, "low": 204.23, "close": 204.71, "volume": 609889}, "trend_line": 218.219333, "activity_lines": {"activity_5": 212.595333, "activity_10": 217.603091, "activity_20": 222.01481, "activity_30": 221.493828}, "trend_signal": 0, "fair_value": 185.020769, "relative_strength": -3.653052, "rate_of_change": 0.09709108074626024, "market_dynamics": -1.078989, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.61, "high": 205.0, "low": 178.395, "close": 186.56, "volume": 1250014}, "trend_line": 217.438, "activity_lines": {"activity_5": 202.711333, "activity_10": 211.486545, "activity_20": 218.326905, "activity_30": 219.45129}, "trend_signal": 0, "fair_value": 185.556538, "relative_strength": -10.100656, "rate_of_change": -0.3580493942761789, "market_dynamics": -1.204954, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.71, "high": 213.83, "low": 184.47, "close": 210.02, "volume": 868170}, "trend_line": 217.987333, "activity_lines": {"activity_5": 203.076667, "activity_10": 210.268364, "activity_20": 217.062333, "activity_30": 218.97271}, "trend_signal": 0, "fair_value": 186.170833, "relative_strength": -4.631731, "rate_of_change": 0.2526389131614615, "market_dynamics": -1.087847, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.15, "high": 208.15, "low": 198.37, "close": 201.62, "volume": 545347}, "trend_line": 217.765667, "activity_lines": {"activity_5": 201.978667, "activity_10": 207.680727, "activity_20": 215.05381, "activity_30": 217.916753}, "trend_signal": 0, "fair_value": 186.694295, "relative_strength": -9.662673, "rate_of_change": -0.1016875599831294, "market_dynamics": -1.09798, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.84, "high": 225.96, "low": 199.8, "close": 209.67, "volume": 718053}, "trend_line": 217.957, "activity_lines": {"activity_5": 204.181333, "activity_10": 207.136, "activity_20": 213.939286, "activity_30": 217.394452}, "trend_signal": 0, "fair_value": 187.288077, "relative_strength": -8.20374, "rate_of_change": 0.08786187585758685, "market_dynamics": -0.953163, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.2, "high": 212.32, "low": 204.67, "close": 209.76, "volume": 340117}, "trend_line": 218.500333, "activity_lines": {"activity_5": 206.596, "activity_10": 206.836727, "activity_20": 212.979762, "activity_30": 216.865613}, "trend_signal": 0, "fair_value": 187.874167, "relative_strength": -9.081821, "rate_of_change": 0.24928449189519872, "market_dynamics": -0.939566, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.03, "high": 218.01, "low": 204.69, "close": 217.61, "volume": 655572}, "trend_line": 219.189667, "activity_lines": {"activity_5": 211.290667, "activity_10": 208.244182, "activity_20": 212.929381, "activity_30": 216.808172}, "trend_signal": 0, "fair_value": 188.386346, "relative_strength": -6.517893, "rate_of_change": 0.315484187385643, "market_dynamics": -0.845059, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.4, "high": 223.75, "low": 213.01, "close": 215.21, "volume": 590534}, "trend_line": 219.714333, "activity_lines": {"activity_5": 213.115333, "activity_10": 209.313273, "activity_20": 212.772571, "activity_30": 216.551419}, "trend_signal": 0, "fair_value": 188.84641, "relative_strength": -7.768579, "rate_of_change": 0.23936621063438396, "market_dynamics": -0.665984, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.06, "high": 238.28, "low": 208.415, "close": 233.17, "volume": 1117460}, "trend_line": 220.679, "activity_lines": {"activity_5": 220.580667, "activity_10": 213.918, "activity_20": 214.407952, "activity_30": 217.419527}, "trend_signal": 0, "fair_value": 189.426987, "relative_strength": -2.611046, "rate_of_change": 0.43905510706941064, "market_dynamics": -0.231251, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.15, "high": 234.72, "low": 220.615, "close": 224.18, "volume": 1175866}, "trend_line": 221.065, "activity_lines": {"activity_5": 222.946, "activity_10": 216.482909, "activity_20": 215.124381, "activity_30": 217.645398}, "trend_signal": 0, "fair_value": 189.967628, "relative_strength": -7.307857, "rate_of_change": 0.17491469510012084, "market_dynamics": 0.206512, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.81, "high": 228.04, "low": 221.53, "close": 224.97, "volume": 590914}, "trend_line": 221.281, "activity_lines": {"activity_5": 224.607333, "activity_10": 218.977273, "activity_20": 215.902952, "activity_30": 217.897333}, "trend_signal": 0, "fair_value": 190.475513, "relative_strength": -7.297092, "rate_of_change": 0.0977088186732446, "market_dynamics": 0.387004, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.98, "high": 225.63, "low": 204.375, "close": 205.54, "volume": 571094}, "trend_line": 220.590333, "activity_lines": {"activity_5": 218.778, "activity_10": 217.570545, "activity_20": 214.836381, "activity_30": 216.881785}, "trend_signal": 0, "fair_value": 190.755833, "relative_strength": -13.827259, "rate_of_change": -0.31212214333811716, "market_dynamics": 0.449506, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205.79, "high": 212.24, "low": 200.1, "close": 202.23, "volume": 538864}, "trend_line": 219.938333, "activity_lines": {"activity_5": 212.65, "activity_10": 215.216909, "activity_20": 213.529952, "activity_30": 215.697247}, "trend_signal": 0, "fair_value": 191.010769, "relative_strength": -16.592397, "rate_of_change": -0.2955705225758859, "market_dynamics": 0.146198, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.28, "high": 206.79, "low": 198.23, "close": 204.46, "volume": 442014}, "trend_line": 219.141667, "activity_lines": {"activity_5": 208.130667, "activity_10": 213.410364, "activity_20": 212.514333, "activity_30": 214.698645}, "trend_signal": 0, "fair_value": 191.280064, "relative_strength": -16.477606, "rate_of_change": -0.36222244168777423, "market_dynamics": -0.138787, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.31, "high": 215.35, "low": 203.13, "close": 213.92, "volume": 839547}, "trend_line": 218.258333, "activity_lines": {"activity_5": 208.678667, "activity_10": 213.272182, "activity_20": 212.537857, "activity_30": 214.361763}, "trend_signal": 0, "fair_value": 191.737179, "relative_strength": -13.180965, "rate_of_change": -0.40308810829663855, "market_dynamics": -0.129062, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.92, "high": 221.85, "low": 207.37, "close": 213.27, "volume": 805065}, "trend_line": 217.244667, "activity_lines": {"activity_5": 209.694, "activity_10": 212.938545, "activity_20": 212.539238, "activity_30": 214.039935}, "trend_signal": 0, "fair_value": 192.109936, "relative_strength": -14.113487, "rate_of_change": -0.4644340429375499, "market_dynamics": 0.074533, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.28, "high": 217.315, "low": 195.09, "close": 215.92, "volume": 1137867}, "trend_line": 216.333333, "activity_lines": {"activity_5": 212.372667, "activity_10": 213.022909, "activity_20": 212.849476, "activity_30": 213.954473}, "trend_signal": 0, "fair_value": 192.481282, "relative_strength": -13.755118, "rate_of_change": -0.41949660379924647, "market_dynamics": 0.310535, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.04, "high": 225.96, "low": 212.02, "close": 216.89, "volume": 1145301}, "trend_line": 215.817333, "activity_lines": {"activity_5": 214.682667, "activity_10": 213.314364, "activity_20": 213.28581, "activity_30": 213.990387}, "trend_signal": 0, "fair_value": 192.840192, "relative_strength": -12.509003, "rate_of_change": -0.23852080160019518, "market_dynamics": 0.621811, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.2, "high": 216.55, "low": 205.99, "close": 214.62, "volume": 515739}, "trend_line": 215.638333, "activity_lines": {"activity_5": 215.258667, "activity_10": 213.162545, "activity_20": 213.568714, "activity_30": 213.91314}, "trend_signal": 0, "fair_value": 193.129744, "relative_strength": -14.368318, "rate_of_change": -0.08294051154825552, "market_dynamics": 0.518186, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.89, "high": 215.86, "low": 207.205, "close": 209.8, "volume": 992106}, "trend_line": 215.250667, "activity_lines": {"activity_5": 213.550667, "activity_10": 212.471636, "activity_20": 213.374762, "activity_30": 213.536473}, "trend_signal": 0, "fair_value": 193.374295, "relative_strength": -16.493179, "rate_of_change": -0.17977601412824679, "market_dynamics": 0.360279, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.95, "high": 217.47, "low": 203.75, "close": 209.7, "volume": 833118}, "trend_line": 214.704333, "activity_lines": {"activity_5": 212.084, "activity_10": 212.024, "activity_20": 213.183667, "activity_30": 213.178366}, "trend_signal": 0, "fair_value": 193.493846, "relative_strength": -15.744056, "rate_of_change": -0.25381291849841364, "market_dynamics": 0.066339, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.72, "high": 214.34, "low": 202.98, "close": 210.0, "volume": 1040520}, "trend_line": 214.325333, "activity_lines": {"activity_5": 210.955333, "activity_10": 211.908545, "activity_20": 212.997381, "activity_30": 212.87486}, "trend_signal": 0, "fair_value": 193.63141, "relative_strength": -15.247114, "rate_of_change": -0.1765218217556842, "market_dynamics": -0.255631, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.09, "high": 226.92, "low": 208.04, "close": 224.01, "volume": 786058}, "trend_line": 214.502333, "activity_lines": {"activity_5": 214.891333, "activity_10": 214.259273, "activity_20": 214.033762, "activity_30": 213.499677}, "trend_signal": 0, "fair_value": 193.789872, "relative_strength": -11.29043, "rate_of_change": 0.08258473112928395, "market_dynamics": -0.18812, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 224.0, "high": 236.605, "low": 222.02, "close": 235.78, "volume": 518580}, "trend_line": 214.579, "activity_lines": {"activity_5": 222.276, "activity_10": 218.354, "activity_20": 216.124476, "activity_30": 214.87243}, "trend_signal": 1, "fair_value": 194.040321, "relative_strength": -6.703454, "rate_of_change": 0.035741802398025525, "market_dynamics": 0.161162, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.78, "high": 235.78, "low": 220.68, "close": 224.06, "volume": 764063}, "trend_line": 214.638667, "activity_lines": {"activity_5": 224.343333, "activity_10": 219.748364, "activity_20": 216.936333, "activity_30": 215.484108}, "trend_signal": 1, "fair_value": 194.204231, "relative_strength": -10.377368, "rate_of_change": 0.0278065421126906, "market_dynamics": 0.516896, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.99, "high": 230.8, "low": 215.69, "close": 217.51, "volume": 744504}, "trend_line": 214.384667, "activity_lines": {"activity_5": 223.276667, "activity_10": 219.767455, "activity_20": 217.055857, "activity_30": 215.669355}, "trend_signal": 1, "fair_value": 194.263846, "relative_strength": -11.400684, "rate_of_change": -0.11833841662834715, "market_dynamics": 0.818151, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.25, "high": 220.14, "low": 210.49, "close": 215.12, "volume": 733446}, "trend_line": 214.122, "activity_lines": {"activity_5": 220.892667, "activity_10": 219.274909, "activity_20": 216.910857, "activity_30": 215.716796}, "trend_signal": 1, "fair_value": 194.288141, "relative_strength": -9.352805, "rate_of_change": -0.12252135550346673, "market_dynamics": 0.888214, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.08, "high": 226.47, "low": 206.62, "close": 221.97, "volume": 989680}, "trend_line": 213.852, "activity_lines": {"activity_5": 220.450667, "activity_10": 220.042364, "activity_20": 217.430095, "activity_30": 216.223118}, "trend_signal": 1, "fair_value": 194.437885, "relative_strength": -8.748313, "rate_of_change": -0.12609633760193265, "market_dynamics": 0.813162, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.51, "high": 222.51, "low": 208.41, "close": 213.75, "volume": 943471}, "trend_line": 213.947667, "activity_lines": {"activity_5": 217.404667, "activity_10": 219.222909, "activity_20": 217.134286, "activity_30": 216.216538}, "trend_signal": 1, "fair_value": 194.468205, "relative_strength": -12.415505, "rate_of_change": 0.04473514393131312, "market_dynamics": 0.605279, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.42, "high": 226.825, "low": 216.42, "close": 224.82, "volume": 800064}, "trend_line": 214.361667, "activity_lines": {"activity_5": 219.517333, "activity_10": 220.432, "activity_20": 217.985238, "activity_30": 216.917978}, "trend_signal": 1, "fair_value": 194.564167, "relative_strength": -9.349348, "rate_of_change": 0.19350526500483675, "market_dynamics": 0.557772, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.42, "high": 245.145, "low": 227.42, "close": 241.13, "volume": 1021330}, "trend_line": 215.575667, "activity_lines": {"activity_5": 227.016, "activity_10": 224.333455, "activity_20": 220.386476, "activity_30": 218.644968}, "trend_signal": 1, "fair_value": 194.845128, "relative_strength": -4.201084, "rate_of_change": 0.5663325990089443, "market_dynamics": 0.879498, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.14, "high": 242.0, "low": 227.14, "close": 231.3, "volume": 627105}, "trend_line": 217.067, "activity_lines": {"activity_5": 229.663333, "activity_10": 225.876182, "activity_20": 221.774571, "activity_30": 219.659441}, "trend_signal": 1, "fair_value": 195.056731, "relative_strength": -7.818854, "rate_of_change": 0.6917909710097278, "market_dynamics": 0.803006, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.22, "high": 237.12, "low": 226.94, "close": 235.07, "volume": 546789}, "trend_line": 217.902, "activity_lines": {"activity_5": 232.488667, "activity_10": 227.717091, "activity_20": 223.399048, "activity_30": 220.820925}, "trend_signal": 1, "fair_value": 195.383526, "relative_strength": -5.672, "rate_of_change": 0.3846738564590562, "market_dynamics": 1.010905, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 239.59, "high": 243.855, "low": 233.55, "close": 234.22, "volume": 694154}, "trend_line": 218.988667, "activity_lines": {"activity_5": 234.157333, "activity_10": 229.202364, "activity_20": 224.78619, "activity_30": 221.873699}, "trend_signal": 1, "fair_value": 195.749423, "relative_strength": -6.820088, "rate_of_change": 0.49869528503639515, "market_dynamics": 1.120193, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 227.05, "high": 243.875, "low": 225.34, "close": 229.93, "volume": 842415}, "trend_line": 219.664, "activity_lines": {"activity_5": 233.031333, "activity_10": 229.936, "activity_20": 225.623048, "activity_30": 222.579591}, "trend_signal": 1, "fair_value": 196.208782, "relative_strength": -9.685507, "rate_of_change": 0.30838719156183314, "market_dynamics": 0.912658, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.77, "high": 236.36, "low": 226.9, "close": 228.65, "volume": 1004972}, "trend_line": 220.293667, "activity_lines": {"activity_5": 231.138, "activity_10": 230.330182, "activity_20": 226.261762, "activity_30": 223.159333}, "trend_signal": 1, "fair_value": 196.59109, "relative_strength": -10.341887, "rate_of_change": 0.28665006555467076, "market_dynamics": 0.999694, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.84, "high": 234.8, "low": 221.56, "close": 227.87, "volume": 1204732}, "trend_line": 220.635667, "activity_lines": {"activity_5": 229.816667, "activity_10": 230.38, "activity_20": 226.752952, "activity_30": 223.648129}, "trend_signal": 1, "fair_value": 196.913397, "relative_strength": -10.115604, "rate_of_change": 0.15524731357802174, "market_dynamics": 0.912008, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.04, "high": 230.65, "low": 222.9, "close": 224.76, "volume": 669627}, "trend_line": 220.954, "activity_lines": {"activity_5": 227.687333, "activity_10": 229.632545, "activity_20": 226.891048, "activity_30": 223.914215}, "trend_signal": 1, "fair_value": 197.186667, "relative_strength": -12.435996, "rate_of_change": 0.14427993638943043, "market_dynamics": 0.507932, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.17, "high": 250.1471, "low": 222.35, "close": 247.98, "volume": 904252}, "trend_line": 221.447667, "activity_lines": {"activity_5": 233.985333, "activity_10": 233.056182, "activity_20": 229.203095, "activity_30": 225.657828}, "trend_signal": 1, "fair_value": 197.595705, "relative_strength": -3.888467, "rate_of_change": 0.22342523783230347, "market_dynamics": 0.636619, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 247.74, "high": 259.67, "low": 244.38, "close": 245.86, "volume": 977683}, "trend_line": 222.170333, "activity_lines": {"activity_5": 238.659333, "activity_10": 235.472, "activity_20": 231.154381, "activity_30": 227.232817}, "trend_signal": 1, "fair_value": 197.912051, "relative_strength": -2.502631, "rate_of_change": 0.3263371476385903, "market_dynamics": 0.793294, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.36, "high": 255.625, "low": 243.515, "close": 254.21, "volume": 844902}, "trend_line": 223.145, "activity_lines": {"activity_5": 245.054667, "activity_10": 239.023455, "activity_20": 233.72919, "activity_30": 229.299892}, "trend_signal": 1, "fair_value": 198.224551, "relative_strength": 1.741871, "rate_of_change": 0.4387025877122896, "market_dynamics": 1.101786, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.97, "high": 277.13, "low": 228.21, "close": 235.35, "volume": 1213040}, "trend_line": 224.138667, "activity_lines": {"activity_5": 243.459333, "activity_10": 238.908, "activity_20": 234.295857, "activity_30": 230.087312}, "trend_signal": 1, "fair_value": 198.483462, "relative_strength": -3.520404, "rate_of_change": 0.44530103744201655, "market_dynamics": 1.490173, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.82, "high": 238.22, "low": 220.0, "close": 233.92, "volume": 718348}, "trend_line": 225.195, "activity_lines": {"activity_5": 240.888667, "activity_10": 238.458909, "activity_20": 234.605619, "activity_30": 230.718366}, "trend_signal": 1, "fair_value": 198.732244, "relative_strength": -3.817409, "rate_of_change": 0.47128548328521785, "market_dynamics": 1.168205, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.65, "high": 236.27, "low": 223.14, "close": 230.36, "volume": 599154}, "trend_line": 226.058333, "activity_lines": {"activity_5": 236.520667, "activity_10": 237.383455, "activity_20": 234.529143, "activity_30": 231.051591}, "trend_signal": 1, "fair_value": 199.018205, "relative_strength": -8.543873, "rate_of_change": 0.38337130042852263, "market_dynamics": 0.589752, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.38, "high": 242.06, "low": 224.97, "close": 241.78, "volume": 574852}, "trend_line": 226.987, "activity_lines": {"activity_5": 237.134, "activity_10": 238.454545, "activity_20": 235.566095, "activity_30": 232.065892}, "trend_signal": 1, "fair_value": 199.344615, "relative_strength": -5.048125, "rate_of_change": 0.41080856771601076, "market_dynamics": 0.064447, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.05, "high": 248.225, "low": 237.4075, "close": 245.64, "volume": 1307787}, "trend_line": 228.066, "activity_lines": {"activity_5": 239.306, "activity_10": 240.012, "activity_20": 236.886286, "activity_30": 233.269312}, "trend_signal": 1, "fair_value": 199.768974, "relative_strength": -3.432726, "rate_of_change": 0.4753576195993637, "market_dynamics": 0.006871, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.16, "high": 245.64, "low": 221.5, "close": 221.89, "volume": 882817}, "trend_line": 228.265, "activity_lines": {"activity_5": 234.132667, "activity_10": 236.942364, "activity_20": 235.810619, "activity_30": 232.87086}, "trend_signal": 1, "fair_value": 200.094679, "relative_strength": -8.633901, "rate_of_change": 0.08725544359965266, "market_dynamics": -0.301817, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.09, "high": 224.96, "low": 208.54, "close": 221.7, "volume": 1379873}, "trend_line": 228.425333, "activity_lines": {"activity_5": 229.793333, "activity_10": 233.946909, "activity_20": 234.684619, "activity_30": 232.447312}, "trend_signal": 1, "fair_value": 200.349615, "relative_strength": -11.78108, "rate_of_change": 0.0702398528026673, "market_dynamics": -0.32744, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.88, "high": 228.77, "low": 218.47, "close": 224.95, "volume": 1454275}, "trend_line": 228.769667, "activity_lines": {"activity_5": 227.352, "activity_10": 231.598, "activity_20": 233.869429, "activity_30": 232.223097}, "trend_signal": 0, "fair_value": 200.535, "relative_strength": -11.250035, "rate_of_change": 0.1507424747849677, "market_dynamics": -0.371729, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.78, "high": 246.795, "low": 224.75, "close": 244.35, "volume": 1433912}, "trend_line": 229.921333, "activity_lines": {"activity_5": 231.738, "activity_10": 233.195091, "activity_20": 234.848524, "activity_30": 233.22828}, "trend_signal": 1, "fair_value": 200.83359, "relative_strength": -3.649474, "rate_of_change": 0.5034172646673503, "market_dynamics": -0.476606, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.84, "high": 242.92, "low": 221.96, "close": 231.82, "volume": 703622}, "trend_line": 230.658667, "activity_lines": {"activity_5": 231.776, "activity_10": 232.541455, "activity_20": 234.541286, "activity_30": 233.350774}, "trend_signal": 1, "fair_value": 200.981474, "relative_strength": -8.462162, "rate_of_change": 0.320689685632609, "market_dynamics": -0.395062, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.07, "high": 230.68, "low": 219.5, "close": 223.13, "volume": 820990}, "trend_line": 231.096333, "activity_lines": {"activity_5": 229.838667, "activity_10": 230.714909, "activity_20": 233.450762, "activity_30": 232.865054}, "trend_signal": 0, "fair_value": 201.061603, "relative_strength": -12.462951, "rate_of_change": 0.18974617589374118, "market_dynamics": -0.456487, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.88, "high": 237.12, "low": 221.39, "close": 234.65, "volume": 593817}, "trend_line": 231.451, "activity_lines": {"activity_5": 231.658667, "activity_10": 231.205091, "activity_20": 233.496286, "activity_30": 233.094323}, "trend_signal": 0, "fair_value": 201.104038, "relative_strength": -8.366909, "rate_of_change": 0.15347149623529782, "market_dynamics": -0.56226, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.32, "high": 236.05, "low": 222.2, "close": 222.87, "volume": 977849}, "trend_line": 231.020667, "activity_lines": {"activity_5": 228.688667, "activity_10": 229.540182, "activity_20": 232.421905, "activity_30": 232.54071}, "trend_signal": 0, "fair_value": 201.278141, "relative_strength": -11.840569, "rate_of_change": -0.18592833904368108, "market_dynamics": -0.901795, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.1, "high": 237.72, "low": 221.25, "close": 227.98, "volume": 1668959}, "trend_line": 231.151333, "activity_lines": {"activity_5": 227.560667, "activity_10": 228.940545, "activity_20": 231.888238, "activity_30": 232.344538}, "trend_signal": 0, "fair_value": 201.572436, "relative_strength": -8.190013, "rate_of_change": 0.05656030765420258, "market_dynamics": -0.872076, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.38, "high": 263.36, "low": 227.38, "close": 260.45, "volume": 1119292}, "trend_line": 232.582667, "activity_lines": {"activity_5": 238.347333, "activity_10": 234.495455, "activity_20": 234.456238, "activity_30": 234.234774}, "trend_signal": 1, "fair_value": 202.057885, "relative_strength": 0.251476, "rate_of_change": 0.6192194444320996, "market_dynamics": -0.386961, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 263.12, "high": 267.92, "low": 256.01, "close": 258.18, "volume": 737412}, "trend_line": 234.018, "activity_lines": {"activity_5": 246.468667, "activity_10": 239.368364, "activity_20": 236.656619, "activity_30": 235.886215}, "trend_signal": 1, "fair_value": 202.668077, "relative_strength": 1.626218, "rate_of_change": 0.6171281026715608, "market_dynamics": 0.039021, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.99, "high": 264.46, "low": 246.71, "close": 261.3, "volume": 631493}, "trend_line": 235.329, "activity_lines": {"activity_5": 253.293333, "activity_10": 244.148727, "activity_20": 239.00981, "activity_30": 237.646344}, "trend_signal": 1, "fair_value": 203.318782, "relative_strength": 1.295145, "rate_of_change": 0.5602133169243422, "market_dynamics": 0.50417, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.7, "high": 276.575, "low": 258.425, "close": 259.83, "volume": 635386}, "trend_line": 236.865, "activity_lines": {"activity_5": 257.851333, "activity_10": 247.941818, "activity_20": 241.049, "activity_30": 239.227054}, "trend_signal": 1, "fair_value": 203.914872, "relative_strength": -0.233629, "rate_of_change": 0.6527032367451531, "market_dynamics": 0.818394, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 258.69, "high": 267.84, "low": 256.03, "close": 258.98, "volume": 989751}, "trend_line": 238.003667, "activity_lines": {"activity_5": 259.662, "activity_10": 250.946182, "activity_20": 242.95081, "activity_30": 240.653828}, "trend_signal": 1, "fair_value": 204.469551, "relative_strength": -1.210028, "rate_of_change": 0.4807240411204687, "market_dynamics": 0.778851, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 261.59, "high": 261.7, "low": 250.57, "close": 253.72, "volume": 675490}, "trend_line": 238.423333, "activity_lines": {"activity_5": 257.652667, "activity_10": 252.728182, "activity_20": 244.28919, "activity_30": 241.667785}, "trend_signal": 1, "fair_value": 205.044038, "relative_strength": -2.284352, "rate_of_change": 0.1763275353232295, "market_dynamics": 0.750862, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.56, "high": 257.39, "low": 238.375, "close": 245.77, "volume": 1320977}, "trend_line": 238.905667, "activity_lines": {"activity_5": 253.442, "activity_10": 252.666545, "activity_20": 244.872762, "activity_30": 242.141763}, "trend_signal": 1, "fair_value": 205.565513, "relative_strength": -3.30121, "rate_of_change": 0.20230150880408182, "market_dynamics": 0.722035, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.23, "high": 249.566, "low": 240.98, "close": 244.53, "volume": 326017}, "trend_line": 239.221, "activity_lines": {"activity_5": 249.645333, "activity_10": 251.967818, "activity_20": 245.288619, "activity_30": 242.504624}, "trend_signal": 1, "fair_value": 206.025769, "relative_strength": -4.119856, "rate_of_change": 0.1319905902441442, "market_dynamics": 0.551289, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.73, "high": 247.0099, "low": 230.6567, "close": 236.93, "volume": 530966}, "trend_line": 239.311333, "activity_lines": {"activity_5": 244.433333, "activity_10": 249.707636, "activity_20": 244.930143, "activity_30": 242.356817}, "trend_signal": 1, "fair_value": 206.421667, "relative_strength": -6.432186, "rate_of_change": 0.03776131694123296, "market_dynamics": 0.215552, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.69, "high": 244.37, "low": 235.165, "close": 237.8, "volume": 517654}, "trend_line": 239.573667, "activity_lines": {"activity_5": 241.038, "activity_10": 247.35, "activity_20": 244.623238, "activity_30": 242.259312}, "trend_signal": 1, "fair_value": 206.874167, "relative_strength": -4.148297, "rate_of_change": 0.1096203830848286, "market_dynamics": -0.052874, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.94, "high": 255.93, "low": 233.755, "close": 244.78, "volume": 1165061}, "trend_line": 240.111333, "activity_lines": {"activity_5": 241.381333, "activity_10": 246.082909, "activity_20": 245.000048, "activity_30": 242.595204}, "trend_signal": 1, "fair_value": 207.435256, "relative_strength": -4.07181, "rate_of_change": 0.22442616783922312, "market_dynamics": -0.151647, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.57, "high": 262.045, "low": 247.07, "close": 261.08, "volume": 668268}, "trend_line": 241.218333, "activity_lines": {"activity_5": 247.754, "activity_10": 248.064364, "activity_20": 246.933333, "activity_30": 243.948022}, "trend_signal": 1, "fair_value": 208.103077, "relative_strength": 0.635933, "rate_of_change": 0.4610361311017333, "market_dynamics": -0.057884, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.5, "high": 312.56, "low": 261.085, "close": 296.68, "volume": 1781456}, "trend_line": 243.615667, "activity_lines": {"activity_5": 264.972667, "activity_10": 256.465818, "activity_20": 252.070476, "activity_30": 247.526194}, "trend_signal": 1, "fair_value": 209.025897, "relative_strength": 15.23597, "rate_of_change": 0.9938440292595839, "market_dynamics": 0.506531, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.78, "high": 309.99, "low": 283.28, "close": 293.63, "volume": 997745}, "trend_line": 245.137333, "activity_lines": {"activity_5": 277.698, "activity_10": 263.669455, "activity_20": 256.560095, "activity_30": 250.752925}, "trend_signal": 1, "fair_value": 209.8725, "relative_strength": 13.981993, "rate_of_change": 0.6246174635394078, "market_dynamics": 1.030414, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.13, "high": 306.46, "low": 289.7, "close": 303.37, "volume": 830576}, "trend_line": 247.054333, "activity_lines": {"activity_5": 289.89, "activity_10": 272.029455, "activity_20": 261.650286, "activity_30": 254.509871}, "trend_signal": 1, "fair_value": 210.622756, "relative_strength": 15.738036, "rate_of_change": 0.7820106291194746, "market_dynamics": 1.376641, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.46, "high": 303.47, "low": 275.01, "close": 276.37, "volume": 603304}, "trend_line": 247.793, "activity_lines": {"activity_5": 288.710667, "activity_10": 274.673273, "activity_20": 263.888, "activity_30": 256.401204}, "trend_signal": 1, "fair_value": 211.16641, "relative_strength": 6.996386, "rate_of_change": 0.29898969632724165, "market_dynamics": 1.417545, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.11, "high": 280.105, "low": 265.405, "close": 268.4, "volume": 718039}, "trend_line": 248.894667, "activity_lines": {"activity_5": 282.768667, "activity_10": 275.456182, "activity_20": 265.154524, "activity_30": 257.730688}, "trend_signal": 1, "fair_value": 211.663526, "relative_strength": 4.743213, "rate_of_change": 0.4445916551314977, "market_dynamics": 1.03382, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.11, "high": 273.685, "low": 247.94, "close": 254.84, "volume": 894153}, "trend_line": 249.592, "activity_lines": {"activity_5": 271.818667, "activity_10": 273.362182, "activity_20": 264.914048, "activity_30": 258.114258}, "trend_signal": 1, "fair_value": 212.092308, "relative_strength": 2.479184, "rate_of_change": 0.2801719331334707, "market_dynamics": 0.565997, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.0, "high": 250.4, "low": 223.78, "close": 230.88, "volume": 1205765}, "trend_line": 249.609333, "activity_lines": {"activity_5": 255.671333, "activity_10": 266.724364, "activity_20": 262.295524, "activity_30": 256.907032}, "trend_signal": 1, "fair_value": 212.352372, "relative_strength": -4.969261, "rate_of_change": 0.006944533478628879, "market_dynamics": -0.032768, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.96, "high": 237.505, "low": 227.99, "close": 233.76, "volume": 1183205}, "trend_line": 249.342, "activity_lines": {"activity_5": 244.667333, "activity_10": 260.720182, "activity_20": 259.913143, "activity_30": 255.884495}, "trend_signal": 0, "fair_value": 212.743846, "relative_strength": -4.182902, "rate_of_change": -0.10710056262198313, "market_dynamics": -0.343441, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.22, "high": 246.42, "low": 215.53, "close": 218.17, "volume": 958676}, "trend_line": 248.426333, "activity_lines": {"activity_5": 233.107333, "activity_10": 251.954909, "activity_20": 256.018476, "activity_30": 253.873398}, "trend_signal": 0, "fair_value": 213.130449, "relative_strength": -8.975773, "rate_of_change": -0.36723335819878455, "market_dynamics": -0.660879, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.2, "high": 231.62, "low": 205.37, "close": 212.58, "volume": 1999582}, "trend_line": 248.116, "activity_lines": {"activity_5": 223.564, "activity_10": 242.657091, "activity_20": 251.792762, "activity_30": 251.560731}, "trend_signal": 0, "fair_value": 213.489487, "relative_strength": -2.391007, "rate_of_change": -0.12491952694885439, "market_dynamics": -0.802281, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.96, "high": 236.97, "low": 201.68, "close": 228.28, "volume": 1732379}, "trend_line": 248.335333, "activity_lines": {"activity_5": 222.975333, "activity_10": 237.095636, "activity_20": 249.279429, "activity_30": 250.280989}, "trend_signal": 0, "fair_value": 213.967821, "relative_strength": -0.792235, "rate_of_change": 0.08839937771041673, "market_dynamics": -0.753375, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 230.76, "high": 232.065, "low": 212.735, "close": 218.55, "volume": 775038}, "trend_line": 248.122, "activity_lines": {"activity_5": 220.914, "activity_10": 231.008727, "activity_20": 245.996667, "activity_30": 248.359355}, "trend_signal": 0, "fair_value": 214.339872, "relative_strength": -3.555466, "rate_of_change": -0.08590521430149343, "market_dynamics": -0.856435, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.76, "high": 234.463, "low": 211.3474, "close": 223.54, "volume": 1589969}, "trend_line": 247.428333, "activity_lines": {"activity_5": 221.338, "activity_10": 227.194182, "activity_20": 243.385714, "activity_30": 246.773419}, "trend_signal": 0, "fair_value": 214.595192, "relative_strength": -5.540995, "rate_of_change": -0.27956690660239913, "market_dynamics": -0.727754, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.38, "high": 226.72, "low": 204.565, "close": 222.33, "volume": 1605979}, "trend_line": 247.112, "activity_lines": {"activity_5": 222.04, "activity_10": 224.611091, "activity_20": 240.828286, "activity_30": 245.154172}, "trend_signal": 0, "fair_value": 214.791987, "relative_strength": -8.597259, "rate_of_change": -0.12784833335962958, "market_dynamics": -0.69422, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.38, "high": 227.435, "low": 216.19, "close": 225.03, "volume": 609064}, "trend_line": 247.175333, "activity_lines": {"activity_5": 223.364667, "activity_10": 223.501455, "activity_20": 238.677476, "activity_30": 243.729527}, "trend_signal": 0, "fair_value": 215.003846, "relative_strength": -6.930499, "rate_of_change": 0.025629269319175144, "market_dynamics": -0.883051, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.66, "high": 241.9615, "low": 231.865, "close": 235.07, "volume": 683423}, "trend_line": 247.189333, "activity_lines": {"activity_5": 227.206, "activity_10": 225.005818, "activity_20": 237.581619, "activity_30": 242.948538}, "trend_signal": 0, "fair_value": 215.414808, "relative_strength": -7.390994, "rate_of_change": 0.005663995605908622, "market_dynamics": -0.856995, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.13, "high": 234.67, "low": 220.99, "close": 225.19, "volume": 648755}, "trend_line": 247.266667, "activity_lines": {"activity_5": 227.301333, "activity_10": 225.073273, "activity_20": 235.589857, "activity_30": 241.529226}, "trend_signal": 0, "fair_value": 215.672436, "relative_strength": -8.751611, "rate_of_change": 0.031285330585040884, "market_dynamics": -0.996974, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.07, "high": 237.7792, "low": 224.16, "close": 227.91, "volume": 442648}, "trend_line": 247.264333, "activity_lines": {"activity_5": 227.860667, "activity_10": 225.738727, "activity_20": 233.913048, "activity_30": 240.280409}, "trend_signal": 0, "fair_value": 215.962115, "relative_strength": -8.994453, "rate_of_change": -0.0009439201928575888, "market_dynamics": -1.104475, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.2, "high": 234.36, "low": 224.365, "close": 232.07, "volume": 641291}, "trend_line": 246.318333, "activity_lines": {"activity_5": 229.515333, "activity_10": 227.266909, "activity_20": 232.679524, "activity_30": 239.300129}, "trend_signal": 0, "fair_value": 216.275769, "relative_strength": -8.606245, "rate_of_change": -0.3825865172394265, "market_dynamics": -0.923464, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.36, "high": 246.32, "low": 230.48, "close": 232.49, "volume": 500993}, "trend_line": 245.462, "activity_lines": {"activity_5": 230.660667, "activity_10": 228.618727, "activity_20": 231.546524, "activity_30": 238.407978}, "trend_signal": 0, "fair_value": 216.714103, "relative_strength": -7.947395, "rate_of_change": -0.3476529698664397, "market_dynamics": -0.717313, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.73, "high": 241.0739, "low": 232.87, "close": 237.62, "volume": 838237}, "trend_line": 244.672667, "activity_lines": {"activity_5": 233.018667, "activity_10": 230.541273, "activity_20": 231.038238, "activity_30": 237.902043}, "trend_signal": 0, "fair_value": 217.100769, "relative_strength": -5.656714, "rate_of_change": -0.321570344900636, "market_dynamics": -0.321283, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.33, "high": 246.825, "low": 234.44, "close": 244.13, "volume": 801200}, "trend_line": 244.149333, "activity_lines": {"activity_5": 237.376667, "activity_10": 233.477636, "activity_20": 231.43119, "activity_30": 237.867032}, "trend_signal": 0, "fair_value": 217.554936, "relative_strength": -6.209467, "rate_of_change": -0.21389148465855287, "market_dynamics": 0.084102, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 243.92, "high": 260.42, "low": 236.06, "close": 258.66, "volume": 702366}, "trend_line": 244.138667, "activity_lines": {"activity_5": 245.315333, "activity_10": 238.590727, "activity_20": 233.443667, "activity_30": 238.803204}, "trend_signal": 0, "fair_value": 218.115321, "relative_strength": -2.299627, "rate_of_change": -0.004368637779573503, "market_dynamics": 0.424545, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.34, "high": 274.5, "low": 252.615, "close": 263.22, "volume": 851766}, "trend_line": 244.455333, "activity_lines": {"activity_5": 252.724, "activity_10": 243.894364, "activity_20": 236.103333, "activity_30": 240.034258}, "trend_signal": 0, "fair_value": 218.768782, "relative_strength": -0.18402, "rate_of_change": 0.12970743384946798, "market_dynamics": 0.729623, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.42, "high": 265.41, "low": 227.29, "close": 229.96, "volume": 817876}, "trend_line": 243.928333, "activity_lines": {"activity_5": 246.969333, "activity_10": 242.407273, "activity_20": 235.658, "activity_30": 239.099075}, "trend_signal": 0, "fair_value": 219.170962, "relative_strength": -13.002701, "rate_of_change": -0.21558130621760124, "market_dynamics": 0.667132, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.78, "high": 240.825, "low": 228.045, "close": 237.66, "volume": 856434}, "trend_line": 243.699333, "activity_lines": {"activity_5": 243.95, "activity_10": 242.230545, "activity_20": 236.129048, "activity_30": 238.694667}, "trend_signal": 0, "fair_value": 219.594167, "relative_strength": -11.028218, "rate_of_change": -0.093880033198117, "market_dynamics": 0.62513, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.47, "high": 238.0, "low": 212.85, "close": 223.02, "volume": 1993020}, "trend_line": 243.235667, "activity_lines": {"activity_5": 236.048, "activity_10": 239.344909, "activity_20": 235.287619, "activity_30": 237.360516}, "trend_signal": 0, "fair_value": 219.874936, "relative_strength": -14.095189, "rate_of_change": -0.19026149735091366, "market_dynamics": 0.504958, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.14, "high": 231.82, "low": 220.56, "close": 222.28, "volume": 976691}, "trend_line": 242.718333, "activity_lines": {"activity_5": 229.306667, "activity_10": 236.364182, "activity_20": 234.413143, "activity_30": 236.008538}, "trend_signal": 0, "fair_value": 220.115128, "relative_strength": -16.088629, "rate_of_change": -0.21268838011326902, "market_dynamics": 0.242783, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.6, "high": 244.16, "low": 220.59, "close": 240.55, "volume": 853725}, "trend_line": 242.577333, "activity_lines": {"activity_5": 231.080667, "activity_10": 236.807636, "activity_20": 235.333333, "activity_30": 235.868645}, "trend_signal": 0, "fair_value": 220.463846, "relative_strength": -9.879643, "rate_of_change": -0.05809202718938876, "market_dynamics": 0.257118, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.36, "high": 254.695, "low": 236.96, "close": 253.82, "volume": 698112}, "trend_line": 242.335333, "activity_lines": {"activity_5": 238.789333, "activity_10": 239.509636, "activity_20": 237.410762, "activity_30": 236.593978}, "trend_signal": 0, "fair_value": 220.909615, "relative_strength": -4.998164, "rate_of_change": -0.09976200043390643, "market_dynamics": 0.278155, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.43, "high": 263.3765, "low": 251.18, "close": 251.54, "volume": 779543}, "trend_line": 240.830667, "activity_lines": {"activity_5": 244.147333, "activity_10": 241.409273, "activity_20": 239.074667, "activity_30": 237.187828}, "trend_signal": 0, "fair_value": 221.425256, "relative_strength": -5.588884, "rate_of_change": -0.6209024418242742, "market_dynamics": 0.331232, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.25, "high": 262.665, "low": 246.25, "close": 257.48, "volume": 527941}, "trend_line": 239.625667, "activity_lines": {"activity_5": 250.56, "activity_10": 244.135818, "activity_20": 241.193524, "activity_30": 238.261978}, "trend_signal": 0, "fair_value": 221.981603, "relative_strength": -3.605966, "rate_of_change": -0.5003515602936117, "market_dynamics": 0.490891, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.64, "high": 258.9502, "low": 242.24, "close": 244.24, "volume": 572393}, "trend_line": 237.654667, "activity_lines": {"activity_5": 250.262, "activity_10": 244.212364, "activity_20": 241.866048, "activity_30": 238.559677}, "trend_signal": 1, "fair_value": 222.541859, "relative_strength": -9.860192, "rate_of_change": -0.8225329217341327, "market_dynamics": 0.46555, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.89, "high": 251.595, "low": 239.36, "close": 241.2, "volume": 782338}, "trend_line": 236.482333, "activity_lines": {"activity_5": 247.486667, "activity_10": 243.998364, "activity_20": 242.150476, "activity_30": 238.788409}, "trend_signal": 1, "fair_value": 223.141346, "relative_strength": -11.915744, "rate_of_change": -0.49329306880389523, "market_dynamics": 0.379448, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.26, "high": 247.69, "low": 228.2, "close": 239.0, "volume": 765739}, "trend_line": 235.502333, "activity_lines": {"activity_5": 243.934667, "activity_10": 243.784727, "activity_20": 242.135524, "activity_30": 238.950839}, "trend_signal": 1, "fair_value": 223.704808, "relative_strength": -12.178005, "rate_of_change": -0.4144072783652799, "market_dynamics": 0.220103, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.49, "high": 257.8, "low": 236.085, "close": 253.39, "volume": 974525}, "trend_line": 235.454, "activity_lines": {"activity_5": 246.167333, "activity_10": 246.023091, "activity_20": 243.424524, "activity_30": 240.104882}, "trend_signal": 1, "fair_value": 224.337885, "relative_strength": -7.78548, "rate_of_change": -0.02052336356259592, "market_dynamics": 0.187245, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.82, "high": 255.82, "low": 234.01, "close": 235.06, "volume": 769263}, "trend_line": 235.593333, "activity_lines": {"activity_5": 242.166667, "activity_10": 244.642727, "activity_20": 242.880571, "activity_30": 240.079462}, "trend_signal": 1, "fair_value": 224.854744, "relative_strength": -12.213286, "rate_of_change": 0.05917631469416255, "market_dynamics": 0.043475, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.87, "high": 251.17, "low": 235.37, "close": 243.74, "volume": 856727}, "trend_line": 235.926, "activity_lines": {"activity_5": 242.554, "activity_10": 244.621636, "activity_20": 243.116286, "activity_30": 240.605054}, "trend_signal": 1, "fair_value": 225.499551, "relative_strength": -10.36383, "rate_of_change": 0.14120391089334708, "market_dynamics": -0.014943, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.59, "high": 252.89, "low": 238.0, "close": 239.33, "volume": 557257}, "trend_line": 236.631333, "activity_lines": {"activity_5": 241.504667, "activity_10": 243.408545, "activity_20": 242.856619, "activity_30": 240.824667}, "trend_signal": 1, "fair_value": 226.027756, "relative_strength": -13.50989, "rate_of_change": 0.2989636580961931, "market_dynamics": -0.045569, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.48, "high": 248.04, "low": 229.64, "close": 234.6, "volume": 1474773}, "trend_line": 237.365333, "activity_lines": {"activity_5": 239.003333, "activity_10": 241.357636, "activity_20": 242.111905, "activity_30": 240.693613}, "trend_signal": 1, "fair_value": 226.545192, "relative_strength": -15.578271, "rate_of_change": 0.3101871551389098, "market_dynamics": -0.175293, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.6, "high": 236.46, "low": 223.96, "close": 226.61, "volume": 978898}, "trend_line": 237.309667, "activity_lines": {"activity_5": 234.132, "activity_10": 238.203455, "activity_20": 240.59619, "activity_30": 239.99972}, "trend_signal": 0, "fair_value": 226.837244, "relative_strength": -16.700964, "rate_of_change": -0.02345161329856126, "market_dynamics": -0.204227, "expectation": {"probability": 68.0184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.1, "high": 230.1, "low": 216.34, "close": 222.09, "volume": 772637}, "trend_line": 237.427667, "activity_lines": {"activity_5": 229.539333, "activity_10": 234.680727, "activity_20": 238.702429, "activity_30": 239.017806}, "trend_signal": 0, "fair_value": 227.117564, "relative_strength": -18.029739, "rate_of_change": 0.049724059492285005, "market_dynamics": -0.4122, "expectation": {"probability": 66.5396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.1, "high": 224.7116, "low": 210.67, "close": 222.93, "volume": 807077}, "trend_line": 237.407333, "activity_lines": {"activity_5": 226.091333, "activity_10": 231.954182, "activity_20": 236.993619, "activity_30": 238.082473}, "trend_signal": 0, "fair_value": 227.382756, "relative_strength": -15.683578, "rate_of_change": -0.008564292551474052, "market_dynamics": -0.663289, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.77, "high": 241.97, "low": 221.1, "close": 232.57, "volume": 643045}, "trend_line": 237.748667, "activity_lines": {"activity_5": 227.244, "activity_10": 231.367818, "activity_20": 236.373048, "activity_30": 237.770387}, "trend_signal": 0, "fair_value": 227.698462, "relative_strength": -14.780387, "rate_of_change": 0.1437756768869551, "market_dynamics": -0.930674, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.77, "high": 240.44, "low": 228.84, "close": 238.9, "volume": 774394}, "trend_line": 238.211, "activity_lines": {"activity_5": 230.957333, "activity_10": 232.089273, "activity_20": 236.501286, "activity_30": 237.844667}, "trend_signal": 0, "fair_value": 228.068462, "relative_strength": -12.40512, "rate_of_change": 0.19446291995403742, "market_dynamics": -0.933985, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.6, "high": 250.0, "low": 222.18, "close": 243.64, "volume": 907383}, "trend_line": 238.496667, "activity_lines": {"activity_5": 235.964, "activity_10": 233.674364, "activity_20": 237.038381, "activity_30": 238.194925}, "trend_signal": 0, "fair_value": 228.559103, "relative_strength": -9.857421, "rate_of_change": 0.11992183400430266, "market_dynamics": -0.743366, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.83, "high": 247.1599, "low": 233.77, "close": 236.9, "volume": 1106808}, "trend_line": 238.887, "activity_lines": {"activity_5": 237.588667, "activity_10": 234.211273, "activity_20": 236.905095, "activity_30": 238.091914}, "trend_signal": 0, "fair_value": 228.994295, "relative_strength": -12.148623, "rate_of_change": 0.16366392239770725, "market_dynamics": -0.417653, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.49, "high": 242.73, "low": 233.67, "close": 241.46, "volume": 692142}, "trend_line": 239.338667, "activity_lines": {"activity_5": 239.746, "activity_10": 235.543818, "activity_20": 237.14, "activity_30": 238.257914}, "trend_signal": 0, "fair_value": 229.393077, "relative_strength": -11.434725, "rate_of_change": 0.18907140195991673, "market_dynamics": -0.119641, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.74, "high": 241.74, "low": 227.74, "close": 234.76, "volume": 747136}, "trend_line": 239.428333, "activity_lines": {"activity_5": 238.434667, "activity_10": 235.699636, "activity_20": 236.645476, "activity_30": 237.962516}, "trend_signal": 0, "fair_value": 229.716987, "relative_strength": -12.731787, "rate_of_change": 0.037464067600920685, "market_dynamics": -0.022984, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.59, "high": 256.1, "low": 232.59, "close": 256.03, "volume": 849480}, "trend_line": 240.213, "activity_lines": {"activity_5": 244.067333, "activity_10": 239.805818, "activity_20": 238.204238, "activity_30": 239.033591}, "trend_signal": 0, "fair_value": 230.146346, "relative_strength": -6.110725, "rate_of_change": 0.32772520702467767, "market_dynamics": 0.245088, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.98, "high": 257.07, "low": 237.38, "close": 247.57, "volume": 768798}, "trend_line": 240.544667, "activity_lines": {"activity_5": 245.738, "activity_10": 241.984182, "activity_20": 238.946762, "activity_30": 239.508237}, "trend_signal": 0, "fair_value": 230.515641, "relative_strength": -8.644229, "rate_of_change": 0.13807204439393794, "market_dynamics": 0.420556, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.31, "high": 258.75, "low": 235.37, "close": 238.04, "volume": 588197}, "trend_line": 240.341667, "activity_lines": {"activity_5": 243.97, "activity_10": 242.048727, "activity_20": 238.800571, "activity_30": 239.346645}, "trend_signal": 0, "fair_value": 230.664359, "relative_strength": -11.464068, "rate_of_change": -0.08439181069019625, "market_dynamics": 0.391233, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.05, "high": 244.89, "low": 231.43, "close": 234.51, "volume": 781676}, "trend_line": 239.536667, "activity_lines": {"activity_5": 240.949333, "activity_10": 241.181455, "activity_20": 238.410762, "activity_30": 238.970409}, "trend_signal": 0, "fair_value": 230.609103, "relative_strength": -12.432358, "rate_of_change": -0.33493984212067845, "market_dynamics": 0.438337, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.24, "high": 242.22, "low": 218.91, "close": 225.21, "volume": 1690324}, "trend_line": 238.269667, "activity_lines": {"activity_5": 235.292, "activity_10": 238.412727, "activity_20": 237.181571, "activity_30": 238.046108}, "trend_signal": 0, "fair_value": 230.568718, "relative_strength": -15.029737, "rate_of_change": -0.5289378097592031, "market_dynamics": 0.243712, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.76, "high": 239.4, "low": 222.46, "close": 229.44, "volume": 1333727}, "trend_line": 238.252333, "activity_lines": {"activity_5": 231.681333, "activity_10": 236.546909, "activity_20": 236.431381, "activity_30": 237.476452}, "trend_signal": 0, "fair_value": 230.491282, "relative_strength": -11.568141, "rate_of_change": -0.0072749503611826884, "market_dynamics": 0.125847, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.72, "high": 231.73, "low": 220.2, "close": 226.18, "volume": 871758}, "trend_line": 237.869667, "activity_lines": {"activity_5": 228.756667, "activity_10": 234.260364, "activity_20": 235.416238, "activity_30": 236.697591}, "trend_signal": 0, "fair_value": 230.522949, "relative_strength": -13.190429, "rate_of_change": -0.16061374727440778, "market_dynamics": 0.080408, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.2, "high": 226.2, "low": 213.14, "close": 213.78, "volume": 1013445}, "trend_line": 237.561667, "activity_lines": {"activity_5": 223.124667, "activity_10": 230.036727, "activity_20": 233.349714, "activity_30": 235.143419}, "trend_signal": 0, "fair_value": 230.367564, "relative_strength": -16.923657, "rate_of_change": -0.1294826717018916, "market_dynamics": -0.12314, "expectation": {"probability": 63.8786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.87, "high": 216.09, "low": 197.51, "close": 204.78, "volume": 1045309}, "trend_line": 236.978333, "activity_lines": {"activity_5": 216.11, "activity_10": 224.597091, "activity_20": 230.527381, "activity_30": 233.028473}, "trend_signal": 0, "fair_value": 230.23641, "relative_strength": -18.210247, "rate_of_change": -0.2455505584577363, "market_dynamics": -0.463409, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.68, "high": 210.35, "low": 194.8, "close": 196.46, "volume": 1389249}, "trend_line": 235.508667, "activity_lines": {"activity_5": 208.304, "activity_10": 218.311636, "activity_20": 227.09819, "activity_30": 230.414387}, "trend_signal": 0, "fair_value": 230.239103, "relative_strength": -19.847764, "rate_of_change": -0.6201689333345042, "market_dynamics": -0.806153, "expectation": {"probability": 61.6996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.81, "high": 197.88, "low": 184.61, "close": 185.08, "volume": 1563909}, "trend_line": 233.217333, "activity_lines": {"activity_5": 198.621333, "activity_10": 210.653455, "activity_20": 222.789333, "activity_30": 227.160925}, "trend_signal": 0, "fair_value": 230.153974, "relative_strength": -22.569169, "rate_of_change": -0.9729297988001462, "market_dynamics": -1.006355, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.27, "high": 199.99, "low": 187.99, "close": 195.56, "volume": 1042703}, "trend_line": 231.351333, "activity_lines": {"activity_5": 195.389333, "activity_10": 206.190727, "activity_20": 219.714381, "activity_30": 224.731419}, "trend_signal": 0, "fair_value": 230.06141, "relative_strength": -15.927154, "rate_of_change": -0.8001120568512743, "market_dynamics": -1.117036, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 197.85, "high": 199.395, "low": 189.985, "close": 194.76, "volume": 698287}, "trend_line": 229.260667, "activity_lines": {"activity_5": 193.932, "activity_10": 202.528182, "activity_20": 216.711095, "activity_30": 222.370688}, "trend_signal": 0, "fair_value": 230.069231, "relative_strength": -18.497238, "rate_of_change": -0.9036757959808248, "market_dynamics": -1.170293, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.83, "high": 204.7, "low": 190.63, "close": 204.0, "volume": 715803}, "trend_line": 227.919333, "activity_lines": {"activity_5": 196.822667, "activity_10": 201.332545, "activity_20": 214.717952, "activity_30": 220.740968}, "trend_signal": 0, "fair_value": 230.041859, "relative_strength": -17.02045, "rate_of_change": -0.5850693961385087, "market_dynamics": -1.165982, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.29, "high": 215.61, "low": 199.745, "close": 211.44, "volume": 960603}, "trend_line": 226.927333, "activity_lines": {"activity_5": 202.245333, "activity_10": 202.044364, "activity_20": 213.523524, "activity_30": 219.677785}, "trend_signal": 0, "fair_value": 230.09, "relative_strength": -17.171915, "rate_of_change": -0.43524170896024444, "market_dynamics": -1.106011, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.67, "high": 214.23, "low": 197.69, "close": 203.06, "volume": 1718253}, "trend_line": 225.729333, "activity_lines": {"activity_5": 203.876, "activity_10": 201.482909, "activity_20": 211.631619, "activity_30": 218.137957}, "trend_signal": 0, "fair_value": 230.151538, "relative_strength": -20.340219, "rate_of_change": -0.5279223018938876, "market_dynamics": -0.905701, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.41, "high": 206.73, "low": 188.005, "close": 203.01, "volume": 2406717}, "trend_line": 224.05, "activity_lines": {"activity_5": 204.291333, "activity_10": 201.392, "activity_20": 209.905619, "activity_30": 216.672194}, "trend_signal": 0, "fair_value": 230.190513, "relative_strength": -20.609286, "rate_of_change": -0.7439586949915745, "market_dynamics": -0.582152, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.88, "high": 203.56, "low": 187.98, "close": 200.39, "volume": 1494611}, "trend_line": 222.894333, "activity_lines": {"activity_5": 203.336667, "activity_10": 201.246, "activity_20": 208.123571, "activity_30": 215.145742}, "trend_signal": 0, "fair_value": 230.19641, "relative_strength": -22.886595, "rate_of_change": -0.5158076322249597, "market_dynamics": -0.418016, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.57, "high": 201.96, "low": 179.12, "close": 179.17, "volume": 1669612}, "trend_line": 220.742, "activity_lines": {"activity_5": 194.933333, "activity_10": 197.485273, "activity_20": 204.494429, "activity_30": 212.324817}, "trend_signal": 0, "fair_value": 230.035769, "relative_strength": -30.599368, "rate_of_change": -0.9656293056136152, "market_dynamics": -0.389478, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.69, "high": 188.0401, "low": 172.01, "close": 187.72, "volume": 1186540}, "trend_line": 219.021667, "activity_lines": {"activity_5": 191.035333, "activity_10": 195.744727, "activity_20": 201.97619, "activity_30": 210.194366}, "trend_signal": 0, "fair_value": 229.876282, "relative_strength": -27.352264, "rate_of_change": -0.7793410406719077, "market_dynamics": -0.461051, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.45, "high": 197.05, "low": 187.445, "close": 187.71, "volume": 1028849}, "trend_line": 217.458667, "activity_lines": {"activity_5": 188.715333, "activity_10": 194.161273, "activity_20": 199.681, "activity_30": 208.174258}, "trend_signal": 0, "fair_value": 229.678974, "relative_strength": -27.824387, "rate_of_change": -0.7136280265824186, "market_dynamics": -0.574695, "expectation": {"probability": 57.2654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/459045ee-56b4-4f3b-b38a-1315d60a9fa7/", "share_image": "https://sharemaestro.com/terminal/459045ee-56b4-4f3b-b38a-1315d60a9fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}