{"ticker": {"uuid": "4590c2b7-28a0-40a1-b6e6-d6fd494c9f64", "symbol": "6194", "name": "Yufo Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6194 fell 9.73%, moving from 32.90 to 29.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.63 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.70"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.63"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.700001, "high": 30.1, "low": 29.5, "close": 29.700001, "volume": 334721}, "trend_line": 31.092984, "activity_lines": {"activity_5": 29.763334, "activity_10": 30.037154, "activity_20": 30.611322, "activity_30": 30.791658}, "trend_signal": 0, "fair_value": 32.174544, "relative_strength": -34.625438, "rate_of_change": -0.2860383994356715, "market_dynamics": -0.852625, "expectation": {"probability": 52.4178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.238601, "high": 32.113324, "low": 26.939275, "close": 29.120073, "volume": 18655000}, "trend_line": 23.28627, "activity_lines": {"activity_5": 28.167933, "activity_10": 27.451942, "activity_20": 26.220466, "activity_30": 24.977775}, "trend_signal": 1, "fair_value": 25.286548, "relative_strength": 22.040065, "rate_of_change": 1.3930740006719269, "market_dynamics": 1.488731, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.949029, "high": 31.215354, "low": 28.264857, "close": 29.675964, "volume": 6258000}, "trend_line": 23.626149, "activity_lines": {"activity_5": 28.78939, "activity_10": 27.933188, "activity_20": 26.659837, "activity_30": 25.390014}, "trend_signal": 1, "fair_value": 25.322537, "relative_strength": 25.264512, "rate_of_change": 1.4595682348439805, "market_dynamics": 1.434396, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.675964, "high": 29.932528, "low": 27.794491, "close": 27.965534, "volume": 3443000}, "trend_line": 23.911837, "activity_lines": {"activity_5": 28.646855, "activity_10": 28.038939, "activity_20": 26.903686, "activity_30": 25.669974}, "trend_signal": 1, "fair_value": 25.341379, "relative_strength": 16.770388, "rate_of_change": 1.209202566190524, "market_dynamics": 1.153205, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.307617, "high": 29.804243, "low": 27.153078, "close": 29.120073, "volume": 6584000}, "trend_line": 24.237421, "activity_lines": {"activity_5": 28.806495, "activity_10": 28.328127, "activity_20": 27.230593, "activity_30": 26.005989}, "trend_signal": 1, "fair_value": 25.36203, "relative_strength": 19.784955, "rate_of_change": 1.361601787432738, "market_dynamics": 1.040775, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.248356, "high": 30.189089, "low": 28.264857, "close": 29.590439, "volume": 3201000}, "trend_line": 24.582918, "activity_lines": {"activity_5": 29.120073, "activity_10": 28.669224, "activity_20": 27.572522, "activity_30": 26.351345}, "trend_signal": 1, "fair_value": 25.381575, "relative_strength": 21.628999, "rate_of_change": 1.4254693187034964, "market_dynamics": 0.733892, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.50492, "high": 29.50492, "low": 27.88001, "close": 28.521421, "volume": 1951000}, "trend_line": 24.902663, "activity_lines": {"activity_5": 28.929074, "activity_10": 28.742223, "activity_20": 27.775785, "activity_30": 26.605442}, "trend_signal": 1, "fair_value": 25.377489, "relative_strength": 14.418582, "rate_of_change": 1.3006796019902969, "market_dynamics": 0.316164, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.47866, "high": 28.564184, "low": 26.554428, "close": 27.537926, "volume": 1248000}, "trend_line": 25.152924, "activity_lines": {"activity_5": 28.450154, "activity_10": 28.58673, "activity_20": 27.857047, "activity_30": 26.775459}, "trend_signal": 1, "fair_value": 25.35503, "relative_strength": 13.945124, "rate_of_change": 1.0049567791203629, "market_dynamics": 0.005106, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.922773, "high": 27.922773, "low": 26.639948, "close": 27.2386, "volume": 586000}, "trend_line": 25.384738, "activity_lines": {"activity_5": 28.013995, "activity_10": 28.362819, "activity_20": 27.88393, "activity_30": 26.910019}, "trend_signal": 1, "fair_value": 25.324471, "relative_strength": 12.308427, "rate_of_change": 0.9216184965215176, "market_dynamics": -0.425621, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.409643, "high": 28.051053, "low": 26.383386, "close": 26.896515, "volume": 1137000}, "trend_line": 25.609383, "activity_lines": {"activity_5": 27.512269, "activity_10": 28.067381, "activity_20": 27.855604, "activity_30": 27.007553}, "trend_signal": 1, "fair_value": 25.274058, "relative_strength": 9.596069, "rate_of_change": 0.8849608768859558, "market_dynamics": -0.810945, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.982034, "high": 27.195838, "low": 24.929519, "close": 26.76823, "volume": 974000}, "trend_line": 25.825518, "activity_lines": {"activity_5": 27.116019, "activity_10": 27.78827, "activity_20": 27.799099, "activity_30": 27.082317}, "trend_signal": 1, "fair_value": 25.2396, "relative_strength": 7.171748, "rate_of_change": 0.8439680096939381, "market_dynamics": -1.025335, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.853754, "high": 27.024797, "low": 25.228845, "close": 25.827496, "volume": 764000}, "trend_line": 26.013118, "activity_lines": {"activity_5": 26.594338, "activity_10": 27.349, "activity_20": 27.645113, "activity_30": 27.082445}, "trend_signal": 1, "fair_value": 25.201762, "relative_strength": 5.601584, "rate_of_change": 0.7264133095026392, "market_dynamics": -1.159437, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.827496, "high": 28.991793, "low": 25.827496, "close": 26.554428, "volume": 4226000}, "trend_line": 26.137433, "activity_lines": {"activity_5": 26.494563, "activity_10": 27.101765, "activity_20": 27.557757, "activity_30": 27.117368}, "trend_signal": 1, "fair_value": 25.170349, "relative_strength": 10.630323, "rate_of_change": 0.47789349973349154, "market_dynamics": -1.150545, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.639948, "high": 27.537925, "low": 26.255103, "close": 27.324121, "volume": 926000}, "trend_line": 26.304342, "activity_lines": {"activity_5": 26.716919, "activity_10": 27.05123, "activity_20": 27.541675, "activity_30": 27.193929}, "trend_signal": 1, "fair_value": 25.149757, "relative_strength": 11.169959, "rate_of_change": 0.6385822203733506, "market_dynamics": -1.163458, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.623447, "high": 28.991792, "low": 27.495167, "close": 28.222097, "volume": 1644000}, "trend_line": 26.482834, "activity_lines": {"activity_5": 27.232898, "activity_10": 27.175625, "activity_20": 27.607234, "activity_30": 27.317655}, "trend_signal": 1, "fair_value": 25.136394, "relative_strength": 13.435923, "rate_of_change": 0.678564778392868, "market_dynamics": -1.016513, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.692464, "high": 30.274616, "low": 28.4359, "close": 29.291117, "volume": 3510000}, "trend_line": 26.730837, "activity_lines": {"activity_5": 28.016846, "activity_10": 27.510714, "activity_20": 27.770077, "activity_30": 27.498834}, "trend_signal": 1, "fair_value": 25.13106, "relative_strength": 13.781779, "rate_of_change": 0.9364669959415999, "market_dynamics": -0.716128, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.333877, "high": 30.573938, "low": 29.333877, "close": 30.018047, "volume": 1865000}, "trend_line": 26.979074, "activity_lines": {"activity_5": 28.874911, "activity_10": 27.983414, "activity_20": 27.984266, "activity_30": 27.710912}, "trend_signal": 1, "fair_value": 25.125971, "relative_strength": 15.582735, "rate_of_change": 0.9286540485058496, "market_dynamics": -0.464281, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.317373, "high": 33.695477, "low": 29.932526, "close": 33.695477, "volume": 7841000}, "trend_line": 27.36542, "activity_lines": {"activity_5": 30.679416, "activity_10": 29.097527, "activity_20": 28.528549, "activity_30": 28.144229}, "trend_signal": 1, "fair_value": 25.141806, "relative_strength": 27.723162, "rate_of_change": 1.4320209804087407, "market_dynamics": 0.18301, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.63621, "high": 39.510936, "low": 33.481672, "close": 33.866516, "volume": 26410000}, "trend_line": 27.744763, "activity_lines": {"activity_5": 32.064864, "activity_10": 30.130782, "activity_20": 29.056136, "activity_30": 28.563654}, "trend_signal": 1, "fair_value": 25.164625, "relative_strength": 27.81369, "rate_of_change": 1.3862129651216704, "market_dynamics": 0.718487, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.738235, "high": 34.550688, "low": 32.711977, "close": 32.925781, "volume": 4933000}, "trend_line": 28.057459, "activity_lines": {"activity_5": 32.700574, "activity_10": 30.872487, "activity_20": 29.460123, "activity_30": 28.897913}, "trend_signal": 1, "fair_value": 25.16905, "relative_strength": 21.479583, "rate_of_change": 1.1270451292015093, "market_dynamics": 0.992649, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.925779, "high": 33.267866, "low": 31.17259, "close": 31.17259, "volume": 2293000}, "trend_line": 28.259488, "activity_lines": {"activity_5": 32.438308, "activity_10": 31.185807, "activity_20": 29.678814, "activity_30": 29.09889}, "trend_signal": 1, "fair_value": 25.166064, "relative_strength": 14.953938, "rate_of_change": 0.7200545138460314, "market_dynamics": 1.123378, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.215351, "high": 31.814001, "low": 30.488419, "close": 30.787745, "volume": 1642000}, "trend_line": 28.443042, "activity_lines": {"activity_5": 31.922329, "activity_10": 31.349075, "activity_20": 29.84273, "activity_30": 29.262003}, "trend_signal": 1, "fair_value": 25.163554, "relative_strength": 10.968179, "rate_of_change": 0.6495305222797997, "market_dynamics": 0.861619, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.787743, "high": 31.471913, "low": 30.402896, "close": 30.445656, "volume": 1171000}, "trend_line": 28.586962, "activity_lines": {"activity_5": 31.241007, "activity_10": 31.35996, "activity_20": 29.966126, "activity_30": 29.391204}, "trend_signal": 1, "fair_value": 25.162678, "relative_strength": 11.838363, "rate_of_change": 0.5059936978611549, "market_dynamics": 0.532935, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.044309, "high": 32.156089, "low": 29.975287, "close": 30.958786, "volume": 2618000}, "trend_line": 28.735282, "activity_lines": {"activity_5": 30.947383, "activity_10": 31.393391, "activity_20": 30.134725, "activity_30": 29.544225}, "trend_signal": 1, "fair_value": 25.170095, "relative_strength": 13.190521, "rate_of_change": 0.5188379233861988, "market_dynamics": 0.384992, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.044308, "high": 31.899523, "low": 30.06081, "close": 30.573936, "volume": 1388273}, "trend_line": 28.845365, "activity_lines": {"activity_5": 30.719325, "activity_10": 31.290765, "activity_20": 30.252419, "activity_30": 29.662848}, "trend_signal": 1, "fair_value": 25.17063, "relative_strength": 10.153951, "rate_of_change": 0.38309350853073054, "market_dynamics": 0.289149, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.659457, "high": 32.925781, "low": 30.659457, "close": 31.856762, "volume": 1605000}, "trend_line": 29.056084, "activity_lines": {"activity_5": 31.075665, "activity_10": 31.378618, "activity_20": 30.485363, "activity_30": 29.857131}, "trend_signal": 1, "fair_value": 25.18292, "relative_strength": 12.128487, "rate_of_change": 0.7305125104154425, "market_dynamics": 0.287852, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.25811, "high": 32.198846, "low": 31.25811, "close": 31.429153, "volume": 711000}, "trend_line": 29.244079, "activity_lines": {"activity_5": 31.243857, "activity_10": 31.342077, "activity_20": 30.666791, "activity_30": 30.010233}, "trend_signal": 1, "fair_value": 25.196002, "relative_strength": 9.558715, "rate_of_change": 0.6470073530899787, "market_dynamics": 0.25886, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.429154, "high": 31.429154, "low": 30.231852, "close": 30.445656, "volume": 373000}, "trend_line": 29.36666, "activity_lines": {"activity_5": 31.041456, "activity_10": 31.101062, "activity_20": 30.740706, "activity_30": 30.087754}, "trend_signal": 1, "fair_value": 25.201896, "relative_strength": 5.345756, "rate_of_change": 0.41916519237962757, "market_dynamics": 0.075256, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.540936, "high": 34.764495, "low": 32.327132, "close": 34.336887, "volume": 5537000}, "trend_line": 29.620374, "activity_lines": {"activity_5": 32.136132, "activity_10": 31.626631, "activity_20": 31.171368, "activity_30": 30.408413}, "trend_signal": 1, "fair_value": 25.228907, "relative_strength": 14.686268, "rate_of_change": 0.8639525230312273, "market_dynamics": 0.194319, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.336886, "high": 34.636212, "low": 33.054063, "close": 33.096825, "volume": 3748000}, "trend_line": 29.754358, "activity_lines": {"activity_5": 32.592247, "activity_10": 31.918182, "activity_20": 31.450127, "activity_30": 30.632701}, "trend_signal": 1, "fair_value": 25.242377, "relative_strength": 8.298768, "rate_of_change": 0.4523372999949227, "market_dynamics": 0.091444, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.925778, "high": 34.123083, "low": 32.840258, "close": 34.03756, "volume": 1912000}, "trend_line": 29.976714, "activity_lines": {"activity_5": 33.193748, "activity_10": 32.377665, "activity_20": 31.788955, "activity_30": 30.909036}, "trend_signal": 1, "fair_value": 25.259227, "relative_strength": 10.448392, "rate_of_change": 0.7473056551917583, "market_dynamics": 0.073201, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.379647, "high": 35.320382, "low": 30.787745, "close": 30.787745, "volume": 4885000}, "trend_line": 30.032303, "activity_lines": {"activity_5": 32.566591, "activity_10": 32.194183, "activity_20": 31.783661, "activity_30": 30.961361}, "trend_signal": 1, "fair_value": 25.247298, "relative_strength": -4.676206, "rate_of_change": 0.18544060566477588, "market_dynamics": -0.03157, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.573938, "high": 31.471912, "low": 29.333878, "close": 29.547682, "volume": 1548000}, "trend_line": 30.028027, "activity_lines": {"activity_5": 31.56884, "activity_10": 31.785235, "activity_20": 31.636646, "activity_30": 30.930095}, "trend_signal": 1, "fair_value": 25.225065, "relative_strength": -8.241573, "rate_of_change": -0.014238002327018618, "market_dynamics": -0.508669, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.547682, "high": 30.488418, "low": 29.547682, "close": 30.402895, "volume": 413000}, "trend_line": 30.109272, "activity_lines": {"activity_5": 30.916026, "activity_10": 31.548107, "activity_20": 31.556826, "activity_30": 30.95428}, "trend_signal": 1, "fair_value": 25.216556, "relative_strength": -8.385549, "rate_of_change": 0.2705638968554248, "market_dynamics": -0.81268, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.402895, "high": 31.429154, "low": 30.360135, "close": 30.573936, "volume": 554000}, "trend_line": 30.157734, "activity_lines": {"activity_5": 30.58249, "activity_10": 31.352185, "activity_20": 31.478634, "activity_30": 30.984258}, "trend_signal": 1, "fair_value": 25.207966, "relative_strength": -8.243089, "rate_of_change": 0.1609537420898143, "market_dynamics": -1.098534, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.787745, "high": 31.001548, "low": 30.274613, "close": 30.573936, "volume": 462000}, "trend_line": 30.190517, "activity_lines": {"activity_5": 30.417148, "activity_10": 31.156262, "activity_20": 31.389244, "activity_30": 31.01111}, "trend_signal": 1, "fair_value": 25.197315, "relative_strength": -8.538596, "rate_of_change": 0.10870511690300887, "market_dynamics": -1.162342, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.787741, "high": 30.787741, "low": 29.504918, "close": 29.761482, "volume": 875000}, "trend_line": 30.231853, "activity_lines": {"activity_5": 30.211896, "activity_10": 30.835945, "activity_20": 31.216368, "activity_30": 30.98343}, "trend_signal": 0, "fair_value": 25.182045, "relative_strength": -12.68166, "rate_of_change": 0.13691716508200621, "market_dynamics": -1.135211, "expectation": {"probability": 31.0622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.675965, "high": 29.675965, "low": 28.264858, "close": 28.777988, "volume": 956000}, "trend_line": 30.273188, "activity_lines": {"activity_5": 29.74723, "activity_10": 30.367132, "activity_20": 30.951048, "activity_30": 30.889633}, "trend_signal": 0, "fair_value": 25.157527, "relative_strength": -10.41449, "rate_of_change": 0.13672665052982402, "market_dynamics": -1.165835, "expectation": {"probability": 30.4403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.820748, "high": 29.50492, "low": 28.393141, "close": 28.991793, "volume": 361000}, "trend_line": 30.331628, "activity_lines": {"activity_5": 29.405145, "activity_10": 29.967513, "activity_20": 30.729506, "activity_30": 30.806962}, "trend_signal": 0, "fair_value": 25.13644, "relative_strength": -12.402518, "rate_of_change": 0.19304210709488998, "market_dynamics": -1.221953, "expectation": {"probability": 31.93, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.077314, "high": 30.317377, "low": 29.077314, "close": 29.547682, "volume": 322000}, "trend_line": 30.42, "activity_lines": {"activity_5": 29.34243, "activity_10": 29.766149, "activity_20": 30.58412, "activity_30": 30.756385}, "trend_signal": 0, "fair_value": 25.117739, "relative_strength": -11.684279, "rate_of_change": 0.2913526435178594, "market_dynamics": -1.270354, "expectation": {"probability": 32.9727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.103573, "high": 30.958788, "low": 29.547682, "close": 30.873264, "volume": 639000}, "trend_line": 30.556835, "activity_lines": {"activity_5": 29.789992, "activity_10": 29.87033, "activity_20": 30.581066, "activity_30": 30.785628}, "trend_signal": 0, "fair_value": 25.109596, "relative_strength": -9.451552, "rate_of_change": 0.4498191978961138, "market_dynamics": -1.172686, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.642958, "high": 32.241608, "low": 31.215351, "close": 31.985044, "volume": 1347000}, "trend_line": 30.762086, "activity_lines": {"activity_5": 30.588193, "activity_10": 30.234185, "activity_20": 30.68532, "activity_30": 30.87777}, "trend_signal": 0, "fair_value": 25.111818, "relative_strength": -8.668414, "rate_of_change": 0.6717024194423294, "market_dynamics": -0.883953, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.19885, "high": 33.310626, "low": 31.942283, "close": 33.054062, "volume": 1571000}, "trend_line": 30.978741, "activity_lines": {"activity_5": 31.594496, "activity_10": 30.770638, "activity_20": 30.885685, "activity_30": 31.02564}, "trend_signal": 0, "fair_value": 25.138848, "relative_strength": -6.971204, "rate_of_change": 0.7042922901912418, "market_dynamics": -0.529137, "expectation": {"probability": 38.7062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.353386, "high": 33.780993, "low": 33.054065, "close": 33.182343, "volume": 1092000}, "trend_line": 31.174015, "activity_lines": {"activity_5": 32.358487, "activity_10": 31.266663, "activity_20": 31.085846, "activity_30": 31.167807}, "trend_signal": 0, "fair_value": 25.17141, "relative_strength": -4.944914, "rate_of_change": 0.6303484057018369, "market_dynamics": -0.11949, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.353388, "high": 34.251364, "low": 32.754738, "close": 33.267868, "volume": 972000}, "trend_line": 31.342207, "activity_lines": {"activity_5": 32.871617, "activity_10": 31.727702, "activity_20": 31.283564, "activity_30": 31.302895}, "trend_signal": 0, "fair_value": 25.205697, "relative_strength": -7.655513, "rate_of_change": 0.5395262689133807, "market_dynamics": 0.189478, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.968537, "high": 33.310626, "low": 32.583693, "close": 33.011299, "volume": 419000}, "trend_line": 31.466213, "activity_lines": {"activity_5": 33.051211, "activity_10": 32.093111, "activity_20": 31.444018, "activity_30": 31.410578}, "trend_signal": 0, "fair_value": 25.238929, "relative_strength": -10.930337, "rate_of_change": 0.3956517803612279, "market_dynamics": 0.404349, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.096824, "high": 33.780995, "low": 32.84026, "close": 33.267868, "volume": 777000}, "trend_line": 31.574541, "activity_lines": {"activity_5": 33.173793, "activity_10": 32.460854, "activity_20": 31.62341, "activity_30": 31.526814}, "trend_signal": 0, "fair_value": 25.265563, "relative_strength": -12.970889, "rate_of_change": 0.3442676752998532, "market_dynamics": 0.600505, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.267866, "high": 33.48167, "low": 32.156086, "close": 33.011299, "volume": 485000}, "trend_line": 31.551735, "activity_lines": {"activity_5": 33.12533, "activity_10": 32.718196, "activity_20": 31.769611, "activity_30": 31.619508}, "trend_signal": 1, "fair_value": 25.292614, "relative_strength": -12.735027, "rate_of_change": -0.07222907848446385, "market_dynamics": 0.666285, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.0113, "high": 33.310631, "low": 32.797495, "close": 33.310631, "volume": 482000}, "trend_line": 31.533205, "activity_lines": {"activity_5": 33.179495, "activity_10": 32.952992, "activity_20": 31.932102, "activity_30": 31.732985}, "trend_signal": 1, "fair_value": 25.324232, "relative_strength": -13.76896, "rate_of_change": -0.05872894153047981, "market_dynamics": 0.713254, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.883022, "high": 33.225108, "low": 32.198846, "close": 32.925781, "volume": 1099000}, "trend_line": 31.533205, "activity_lines": {"activity_5": 33.096824, "activity_10": 33.039291, "activity_20": 32.062828, "activity_30": 31.822829}, "trend_signal": 1, "fair_value": 25.355443, "relative_strength": -15.879636, "rate_of_change": 0.0, "market_dynamics": 0.719193, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.182344, "high": 33.241908, "low": 32.299828, "close": 32.344688, "volume": 863000}, "trend_line": 31.572275, "activity_lines": {"activity_5": 32.843262, "activity_10": 32.958517, "activity_20": 32.139026, "activity_30": 31.875182}, "trend_signal": 1, "fair_value": 25.386757, "relative_strength": -13.420977, "rate_of_change": 0.1239011384982985, "market_dynamics": 0.609133, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.985801, "high": 32.075522, "low": 30.684837, "close": 30.864281, "volume": 431000}, "trend_line": 31.574826, "activity_lines": {"activity_5": 32.140671, "activity_10": 32.581825, "activity_20": 32.082294, "activity_30": 31.829505}, "trend_signal": 1, "fair_value": 25.410346, "relative_strength": -14.293547, "rate_of_change": 0.00807987387668584, "market_dynamics": 0.394244, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.146504, "high": 31.985803, "low": 30.146504, "close": 31.312889, "volume": 406000}, "trend_line": 31.603734, "activity_lines": {"activity_5": 31.747855, "activity_10": 32.307075, "activity_20": 32.067922, "activity_30": 31.812606}, "trend_signal": 1, "fair_value": 25.4374, "relative_strength": -10.927545, "rate_of_change": 0.09155394870583836, "market_dynamics": 0.160095, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.774557, "high": 32.210106, "low": 27.81374, "close": 31.896078, "volume": 778000}, "trend_line": 31.634977, "activity_lines": {"activity_5": 31.662663, "activity_10": 32.170017, "activity_20": 32.100687, "activity_30": 31.831467}, "trend_signal": 1, "fair_value": 25.468782, "relative_strength": -8.262548, "rate_of_change": 0.09885857158524342, "market_dynamics": -0.049538, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.748439, "high": 34.812037, "low": 32.748439, "close": 34.498013, "volume": 1367000}, "trend_line": 31.76578, "activity_lines": {"activity_5": 32.539086, "activity_10": 32.529425, "activity_20": 32.374144, "activity_30": 32.016179}, "trend_signal": 1, "fair_value": 25.518314, "relative_strength": -4.383017, "rate_of_change": 0.4134758814586786, "market_dynamics": 0.079847, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.991477, "high": 34.991477, "low": 33.825096, "close": 34.498013, "volume": 594000}, "trend_line": 31.853821, "activity_lines": {"activity_5": 33.310694, "activity_10": 32.866467, "activity_20": 32.628915, "activity_30": 32.192452}, "trend_signal": 1, "fair_value": 25.573438, "relative_strength": -3.396645, "rate_of_change": 0.27715673910730504, "market_dynamics": 0.198059, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.901758, "high": 35.529807, "low": 34.542869, "close": 35.215782, "volume": 856000}, "trend_line": 31.980042, "activity_lines": {"activity_5": 34.178003, "activity_10": 33.306981, "activity_20": 32.93336, "activity_30": 32.409353}, "trend_signal": 1, "fair_value": 25.629043, "relative_strength": -1.676862, "rate_of_change": 0.39625073550831164, "market_dynamics": 0.459665, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.260645, "high": 37.772854, "low": 33.107324, "close": 37.772854, "volume": 3046000}, "trend_line": 32.224282, "activity_lines": {"activity_5": 35.607569, "activity_10": 34.177001, "activity_20": 33.455362, "activity_30": 32.783083}, "trend_signal": 1, "fair_value": 25.69733, "relative_strength": 9.590523, "rate_of_change": 0.7637263265633026, "market_dynamics": 0.928726, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.714934, "high": 46.65531, "low": 37.997157, "close": 43.78421, "volume": 56813000}, "trend_line": 32.539193, "activity_lines": {"activity_5": 38.610257, "activity_10": 36.053421, "activity_20": 34.507041, "activity_30": 33.528885}, "trend_signal": 1, "fair_value": 25.806015, "relative_strength": 24.650224, "rate_of_change": 0.9772475302940653, "market_dynamics": 1.180258, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.681427, "high": 46.745026, "low": 41.09256, "close": 43.694489, "volume": 16045000}, "trend_line": 32.892449, "activity_lines": {"activity_5": 40.790495, "activity_10": 37.723099, "activity_20": 35.479735, "activity_30": 34.248581}, "trend_signal": 1, "fair_value": 25.915365, "relative_strength": 21.73445, "rate_of_change": 1.0856323326764798, "market_dynamics": 1.568966, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.143098, "high": 45.040316, "low": 41.406583, "close": 41.944916, "volume": 8388000}, "trend_line": 33.156027, "activity_lines": {"activity_5": 41.774444, "activity_10": 38.878879, "activity_20": 36.218438, "activity_30": 34.832611}, "trend_signal": 1, "fair_value": 26.01288, "relative_strength": 13.231829, "rate_of_change": 0.8013328530204684, "market_dynamics": 1.749556, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.720611, "high": 42.976719, "low": 40.285065, "close": 41.137421, "volume": 2726000}, "trend_line": 33.501016, "activity_lines": {"activity_5": 41.992767, "activity_10": 39.713291, "activity_20": 36.827514, "activity_30": 35.34754}, "trend_signal": 1, "fair_value": 26.095595, "relative_strength": 13.350911, "rate_of_change": 1.0405016258431634, "market_dynamics": 1.573703, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.361719, "high": 41.361719, "low": 36.337304, "close": 36.427025, "volume": 3424000}, "trend_line": 33.730328, "activity_lines": {"activity_5": 40.246183, "activity_10": 39.504483, "activity_20": 36.944399, "activity_30": 35.536315}, "trend_signal": 1, "fair_value": 26.155565, "relative_strength": -2.248061, "rate_of_change": 0.6844926732968343, "market_dynamics": 1.055753, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.888699, "high": 37.055081, "low": 35.888699, "close": 36.292446, "volume": 1612000}, "trend_line": 33.926646, "activity_lines": {"activity_5": 38.544461, "activity_10": 39.178223, "activity_20": 37.032404, "activity_30": 35.701613}, "trend_signal": 1, "fair_value": 26.224918, "relative_strength": -5.008626, "rate_of_change": 0.5820222086188963, "market_dynamics": 0.555165, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.157863, "high": 37.907437, "low": 36.157863, "close": 36.561611, "volume": 1535000}, "trend_line": 34.126235, "activity_lines": {"activity_5": 37.431911, "activity_10": 38.820967, "activity_20": 37.131235, "activity_30": 35.87161}, "trend_signal": 1, "fair_value": 26.29941, "relative_strength": -3.644139, "rate_of_change": 0.5882957012609001, "market_dynamics": 0.136696, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.60647, "high": 36.830774, "low": 34.722318, "close": 35.97842, "volume": 884000}, "trend_line": 34.306385, "activity_lines": {"activity_5": 36.60049, "activity_10": 38.320157, "activity_20": 37.158838, "activity_30": 35.991106}, "trend_signal": 1, "fair_value": 26.369233, "relative_strength": -2.728027, "rate_of_change": 0.5278929832136408, "market_dynamics": -0.205003, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.664396, "high": 37.77285, "low": 35.664395, "close": 36.606468, "volume": 1446000}, "trend_line": 34.534551, "activity_lines": {"activity_5": 36.376185, "activity_10": 37.906621, "activity_20": 37.232127, "activity_30": 36.139499}, "trend_signal": 1, "fair_value": 26.446186, "relative_strength": -4.125276, "rate_of_change": 0.6650831907821289, "market_dynamics": -0.279348, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.337304, "high": 36.696197, "low": 34.946618, "close": 35.395226, "volume": 1453000}, "trend_line": 34.755125, "activity_lines": {"activity_5": 36.050195, "activity_10": 37.247573, "activity_20": 37.174162, "activity_30": 36.195026}, "trend_signal": 1, "fair_value": 26.517238, "relative_strength": -3.825064, "rate_of_change": 0.6387052780851246, "market_dynamics": -0.404749, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.305506, "high": 35.574674, "low": 34.094265, "close": 34.722317, "volume": 851988}, "trend_line": 34.946143, "activity_lines": {"activity_5": 35.56869, "activity_10": 36.509409, "activity_20": 37.040757, "activity_30": 36.192909}, "trend_signal": 1, "fair_value": 26.584597, "relative_strength": -6.072871, "rate_of_change": 0.5496110285893079, "market_dynamics": -0.588622, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.901758, "high": 35.440087, "low": 33.645654, "close": 33.959679, "volume": 602000}, "trend_line": 35.09321, "activity_lines": {"activity_5": 34.937646, "activity_10": 35.797344, "activity_20": 36.827998, "activity_30": 36.129267}, "trend_signal": 0, "fair_value": 26.646136, "relative_strength": -5.027081, "rate_of_change": 0.4208390036062058, "market_dynamics": -0.761419, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.09426, "high": 35.081202, "low": 33.914816, "close": 34.767178, "volume": 482000}, "trend_line": 35.223007, "activity_lines": {"activity_5": 34.749232, "activity_10": 35.409094, "activity_20": 36.687221, "activity_30": 36.108232}, "trend_signal": 0, "fair_value": 26.715645, "relative_strength": -6.166203, "rate_of_change": 0.36986357189896135, "market_dynamics": -0.897614, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.991481, "high": 34.991481, "low": 32.748435, "close": 32.927879, "volume": 702000}, "trend_line": 35.254434, "activity_lines": {"activity_5": 34.028467, "activity_10": 34.81693, "activity_20": 36.359737, "activity_30": 35.960159}, "trend_signal": 0, "fair_value": 26.77802, "relative_strength": -9.994577, "rate_of_change": 0.08922293318114707, "market_dynamics": -1.008499, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.197046, "high": 33.825096, "low": 32.479275, "close": 32.883018, "volume": 422000}, "trend_line": 35.248733, "activity_lines": {"activity_5": 33.537988, "activity_10": 34.365875, "activity_20": 36.018153, "activity_30": 35.807165}, "trend_signal": 0, "fair_value": 26.835451, "relative_strength": -7.732957, "rate_of_change": -0.016171015538079418, "market_dynamics": -1.067885, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.883019, "high": 33.8251, "low": 32.748436, "close": 33.331631, "volume": 492000}, "trend_line": 35.253709, "activity_lines": {"activity_5": 33.364527, "activity_10": 34.060821, "activity_20": 35.711818, "activity_30": 35.683481}, "trend_signal": 0, "fair_value": 26.893895, "relative_strength": -9.235622, "rate_of_change": 0.014116819461281639, "market_dynamics": -1.101895, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.46621, "high": 33.959681, "low": 33.017604, "close": 33.152187, "volume": 310000}, "trend_line": 35.249853, "activity_lines": {"activity_5": 33.223963, "activity_10": 33.776975, "activity_20": 35.381556, "activity_30": 35.547899}, "trend_signal": 0, "fair_value": 26.95181, "relative_strength": -7.950379, "rate_of_change": -0.010937856212516452, "market_dynamics": -1.158417, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.152185, "high": 33.869957, "low": 33.152184, "close": 33.421349, "volume": 377000}, "trend_line": 35.263522, "activity_lines": {"activity_5": 33.226953, "activity_10": 33.604056, "activity_20": 35.083338, "activity_30": 35.429931}, "trend_signal": 0, "fair_value": 27.009277, "relative_strength": -7.262831, "rate_of_change": 0.038777466674826, "market_dynamics": -1.153238, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.241904, "high": 33.241904, "low": 32.344687, "close": 32.568993, "volume": 301000}, "trend_line": 35.240226, "activity_lines": {"activity_5": 33.035547, "activity_10": 33.322656, "activity_20": 34.70907, "activity_30": 35.25609}, "trend_signal": 0, "fair_value": 27.06128, "relative_strength": -9.802939, "rate_of_change": -0.06606260146108485, "market_dynamics": -1.124801, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.658714, "high": 32.793295, "low": 31.806358, "close": 31.940939, "volume": 246000}, "trend_line": 35.204547, "activity_lines": {"activity_5": 32.658715, "activity_10": 33.000473, "activity_20": 34.287592, "activity_30": 35.043233}, "trend_signal": 0, "fair_value": 27.110189, "relative_strength": -12.516093, "rate_of_change": -0.10124509417164859, "market_dynamics": -1.139873, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.851221, "high": 32.479272, "low": 30.684837, "close": 32.075523, "volume": 729000}, "trend_line": 35.163377, "activity_lines": {"activity_5": 32.389549, "activity_10": 32.765565, "activity_20": 33.906702, "activity_30": 34.84136}, "trend_signal": 0, "fair_value": 27.15934, "relative_strength": -11.56113, "rate_of_change": -0.11694512075386466, "market_dynamics": -1.144223, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.075522, "high": 32.389548, "low": 31.626913, "close": 32.210106, "volume": 217564}, "trend_line": 35.139521, "activity_lines": {"activity_5": 32.248985, "activity_10": 32.60325, "activity_20": 33.594384, "activity_30": 34.650827}, "trend_signal": 0, "fair_value": 27.209663, "relative_strength": -9.613167, "rate_of_change": -0.06784331322897398, "market_dynamics": -1.125856, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.299826, "high": 33.421351, "low": 32.210106, "close": 33.331631, "volume": 288206}, "trend_line": 35.172419, "activity_lines": {"activity_5": 32.545068, "activity_10": 32.67666, "activity_20": 33.443567, "activity_30": 34.534189}, "trend_signal": 0, "fair_value": 27.267797, "relative_strength": -8.23747, "rate_of_change": 0.0936210826550421, "market_dynamics": -0.998135, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.286768, "high": 34.812035, "low": 33.06246, "close": 33.914818, "volume": 779000}, "trend_line": 35.274104, "activity_lines": {"activity_5": 33.041528, "activity_10": 32.882204, "activity_20": 33.389306, "activity_30": 34.453053}, "trend_signal": 0, "fair_value": 27.3306, "relative_strength": -3.54923, "rate_of_change": 0.28910436896593145, "market_dynamics": -0.699009, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.049403, "high": 34.094262, "low": 33.107326, "close": 33.421349, "volume": 346468}, "trend_line": 35.344386, "activity_lines": {"activity_5": 33.283776, "activity_10": 32.980082, "activity_20": 33.322442, "activity_30": 34.333521}, "trend_signal": 0, "fair_value": 27.391172, "relative_strength": -2.554322, "rate_of_change": 0.1992453160539495, "market_dynamics": -0.399953, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.466209, "high": 34.094261, "low": 32.43441, "close": 33.780239, "volume": 294504}, "trend_line": 35.407191, "activity_lines": {"activity_5": 33.546961, "activity_10": 33.133425, "activity_20": 33.304071, "activity_30": 34.232608}, "trend_signal": 0, "fair_value": 27.453734, "relative_strength": 1.241663, "rate_of_change": 0.17769441517529075, "market_dynamics": -0.07457, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.63259, "high": 35.350367, "low": 34.139121, "close": 34.722317, "volume": 1015341}, "trend_line": 35.414668, "activity_lines": {"activity_5": 34.010524, "activity_10": 33.449898, "activity_20": 33.387384, "activity_30": 34.188423}, "trend_signal": 0, "fair_value": 27.523265, "relative_strength": 2.854635, "rate_of_change": 0.021117179275818607, "market_dynamics": 0.210634, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.170926, "high": 35.664392, "low": 34.273705, "close": 35.260643, "volume": 723055}, "trend_line": 35.440089, "activity_lines": {"activity_5": 34.486048, "activity_10": 33.835701, "activity_20": 33.530725, "activity_30": 34.178486}, "trend_signal": 0, "fair_value": 27.596248, "relative_strength": 7.204978, "rate_of_change": 0.07178099198897324, "market_dynamics": 0.430137, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.722315, "high": 35.440089, "low": 34.139122, "close": 35.126064, "volume": 420800}, "trend_line": 35.437098, "activity_lines": {"activity_5": 34.788111, "activity_10": 34.163594, "activity_20": 33.664667, "activity_30": 34.158226}, "trend_signal": 0, "fair_value": 27.668058, "relative_strength": 8.128581, "rate_of_change": -0.00843959505858329, "market_dynamics": 0.604665, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.626913, "high": 31.626913, "low": 25.660419, "close": 28.890402, "volume": 1540506}, "trend_line": 35.141016, "activity_lines": {"activity_5": 32.930871, "activity_10": 33.311237, "activity_20": 33.211786, "activity_30": 33.735858}, "trend_signal": 0, "fair_value": 27.701447, "relative_strength": -2.979351, "rate_of_change": -0.8355142399075637, "market_dynamics": 0.502881, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.608175, "high": 30.236228, "low": 28.890402, "close": 29.74276, "volume": 844691}, "trend_line": 34.672968, "activity_lines": {"activity_5": 31.659814, "activity_10": 32.669319, "activity_20": 32.871057, "activity_30": 33.387584}, "trend_signal": 0, "fair_value": 27.743095, "relative_strength": 0.447277, "rate_of_change": -1.3319136817216757, "market_dynamics": 0.257146, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.742758, "high": 29.967064, "low": 28.890401, "close": 29.74276, "volume": 225100}, "trend_line": 34.207911, "activity_lines": {"activity_5": 30.657921, "activity_10": 32.069815, "activity_20": 32.55404, "activity_30": 33.069506}, "trend_signal": 0, "fair_value": 27.786605, "relative_strength": -1.995568, "rate_of_change": -1.3412667758929508, "market_dynamics": -0.163806, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.922199, "high": 31.716635, "low": 29.922199, "close": 31.492331, "volume": 311463}, "trend_line": 33.859491, "activity_lines": {"activity_5": 30.57119, "activity_10": 31.833275, "activity_20": 32.42373, "activity_30": 32.894307}, "trend_signal": 0, "fair_value": 27.840709, "relative_strength": -0.890148, "rate_of_change": -1.0185363262901508, "market_dynamics": -0.448672, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.357748, "high": 32.389549, "low": 30.550251, "close": 32.344688, "volume": 527000}, "trend_line": 33.5664, "activity_lines": {"activity_5": 31.019798, "activity_10": 31.785152, "activity_20": 32.390191, "activity_30": 32.796578}, "trend_signal": 0, "fair_value": 27.90214, "relative_strength": 1.05391, "rate_of_change": -0.8656095863933599, "market_dynamics": -0.435026, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.107325, "high": 33.735375, "low": 32.479272, "close": 33.062462, "volume": 750052}, "trend_line": 33.454248, "activity_lines": {"activity_5": 31.893089, "activity_10": 31.89608, "activity_20": 32.427788, "activity_30": 32.764066}, "trend_signal": 0, "fair_value": 27.969103, "relative_strength": -1.123338, "rate_of_change": -0.3341198341198395, "market_dynamics": -0.277467, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.06246, "high": 33.197043, "low": 32.299826, "close": 32.883018, "volume": 257580}, "trend_line": 33.3406, "activity_lines": {"activity_5": 32.428428, "activity_10": 31.980908, "activity_20": 32.447442, "activity_30": 32.727212}, "trend_signal": 0, "fair_value": 28.043609, "relative_strength": -0.808044, "rate_of_change": -0.33971171613242584, "market_dynamics": -0.099743, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.883018, "high": 33.107323, "low": 32.299828, "close": 32.703575, "volume": 127954}, "trend_line": 33.211999, "activity_lines": {"activity_5": 32.694603, "activity_10": 32.049422, "activity_20": 32.452141, "activity_30": 32.686114}, "trend_signal": 0, "fair_value": 28.12162, "relative_strength": 0.060817, "rate_of_change": -0.3857189132769155, "market_dynamics": -0.048653, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.43441, "high": 32.43441, "low": 31.537195, "close": 32.120384, "volume": 207004}, "trend_line": 33.083398, "activity_lines": {"activity_5": 32.568992, "activity_10": 32.048607, "activity_20": 32.403435, "activity_30": 32.615687}, "trend_signal": 0, "fair_value": 28.195583, "relative_strength": -3.042706, "rate_of_change": -0.3872124649889222, "market_dynamics": -0.105204, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.299828, "high": 32.883021, "low": 30.774558, "close": 30.909142, "volume": 352488}, "trend_line": 32.893487, "activity_lines": {"activity_5": 31.997765, "activity_10": 31.884661, "activity_20": 32.245568, "activity_30": 32.475413}, "trend_signal": 0, "fair_value": 28.261782, "relative_strength": -8.301365, "rate_of_change": -0.5740371651062026, "market_dynamics": -0.282532, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.819417, "high": 31.357751, "low": 29.518455, "close": 29.74276, "volume": 364708}, "trend_line": 32.705071, "activity_lines": {"activity_5": 31.133446, "activity_10": 31.585317, "activity_20": 31.98452, "activity_30": 32.27214}, "trend_signal": 0, "fair_value": 28.321435, "relative_strength": -11.521616, "rate_of_change": -0.5728064038938885, "market_dynamics": -0.455045, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.697895, "high": 30.729697, "low": 29.159566, "close": 30.415672, "volume": 128165}, "trend_line": 32.561517, "activity_lines": {"activity_5": 30.714745, "activity_10": 31.392823, "activity_20": 31.798027, "activity_30": 32.124437}, "trend_signal": 0, "fair_value": 28.38478, "relative_strength": -11.567689, "rate_of_change": -0.4389349896228467, "market_dynamics": -0.610541, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.460531, "high": 30.954002, "low": 30.370808, "close": 30.639975, "volume": 281050}, "trend_line": 32.45086, "activity_lines": {"activity_5": 30.535301, "activity_10": 31.228877, "activity_20": 31.6408, "activity_30": 32.000466}, "trend_signal": 0, "fair_value": 28.44677, "relative_strength": -10.702986, "rate_of_change": -0.33983981765961124, "market_dynamics": -0.700305, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.415673, "high": 31.268027, "low": 29.967064, "close": 31.178307, "volume": 294035}, "trend_line": 32.331231, "activity_lines": {"activity_5": 30.672874, "activity_10": 31.146496, "activity_20": 31.54232, "activity_30": 31.918366}, "trend_signal": 0, "fair_value": 28.511279, "relative_strength": -9.897248, "rate_of_change": -0.36864662446541085, "market_dynamics": -0.682237, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.40261, "high": 33.062458, "low": 30.909142, "close": 32.47102, "volume": 1632021}, "trend_line": 32.316002, "activity_lines": {"activity_5": 31.304157, "activity_10": 31.304864, "activity_20": 31.577209, "activity_30": 31.927385}, "trend_signal": 0, "fair_value": 28.584385, "relative_strength": -8.711919, "rate_of_change": -0.047103062670286334, "market_dynamics": -0.166769, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.566245, "high": 32.899524, "low": 32.042519, "close": 32.804302, "volume": 573692}, "trend_line": 32.313378, "activity_lines": {"activity_5": 31.942409, "activity_10": 31.521531, "activity_20": 31.650715, "activity_30": 31.958888}, "trend_signal": 0, "fair_value": 28.660562, "relative_strength": -7.688909, "rate_of_change": -0.008119816306476573, "market_dynamics": 0.306833, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.947132, "high": 34.280256, "low": 32.566243, "close": 33.375637, "volume": 957112}, "trend_line": 32.314845, "activity_lines": {"activity_5": 32.567003, "activity_10": 31.846771, "activity_20": 31.781572, "activity_30": 32.027421}, "trend_signal": 0, "fair_value": 28.740088, "relative_strength": -6.395869, "rate_of_change": 0.004539915325467082, "market_dynamics": 0.844681, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.470864, "high": 33.661305, "low": 31.423567, "close": 31.471178, "volume": 807945}, "trend_line": 32.258811, "activity_lines": {"activity_5": 32.359446, "activity_10": 31.816789, "activity_20": 31.732978, "activity_30": 31.972991}, "trend_signal": 0, "fair_value": 28.808034, "relative_strength": -13.744121, "rate_of_change": -0.17340018186686898, "market_dynamics": 1.067924, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.661626, "high": 31.661626, "low": 29.519109, "close": 30.566559, "volume": 944280}, "trend_line": 32.163652, "activity_lines": {"activity_5": 31.794936, "activity_10": 31.644739, "activity_20": 31.613712, "activity_30": 31.863813}, "trend_signal": 0, "fair_value": 28.870495, "relative_strength": -17.060738, "rate_of_change": -0.2949860737272754, "market_dynamics": 0.768461, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.566561, "high": 30.852231, "low": 29.995224, "close": 30.376116, "volume": 619523}, "trend_line": 32.090556, "activity_lines": {"activity_5": 31.207728, "activity_10": 31.466314, "activity_20": 31.498661, "activity_30": 31.748488}, "trend_signal": 0, "fair_value": 28.932992, "relative_strength": -15.315163, "rate_of_change": -0.22726274988922154, "market_dynamics": 0.422446, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.51895, "high": 33.708918, "low": 29.995223, "close": 33.280415, "volume": 987437}, "trend_line": 32.135205, "activity_lines": {"activity_5": 31.728281, "activity_10": 31.825634, "activity_20": 31.682829, "activity_30": 31.825253}, "trend_signal": 0, "fair_value": 29.014105, "relative_strength": -8.799292, "rate_of_change": 0.13913439206226194, "market_dynamics": 0.30529, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.185192, "high": 34.232647, "low": 31.852072, "close": 32.23296, "volume": 956110}, "trend_line": 32.140453, "activity_lines": {"activity_5": 31.86794, "activity_10": 31.930187, "activity_20": 31.746334, "activity_30": 31.83156}, "trend_signal": 0, "fair_value": 29.087248, "relative_strength": -12.315304, "rate_of_change": 0.016330998977606325, "market_dynamics": 0.367424, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.23296, "high": 32.23296, "low": 30.18567, "close": 31.090288, "volume": 671100}, "trend_line": 32.103126, "activity_lines": {"activity_5": 31.702888, "activity_10": 31.79394, "activity_20": 31.689156, "activity_30": 31.763807}, "trend_signal": 0, "fair_value": 29.153695, "relative_strength": -18.10909, "rate_of_change": -0.11613713098566988, "market_dynamics": 0.402548, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.423567, "high": 32.232961, "low": 30.709395, "close": 31.994904, "volume": 345063}, "trend_line": 32.058568, "activity_lines": {"activity_5": 31.864767, "activity_10": 31.813981, "activity_20": 31.711714, "activity_30": 31.756825}, "trend_signal": 0, "fair_value": 29.227825, "relative_strength": -15.235402, "rate_of_change": -0.13879645240778762, "market_dynamics": 0.566337, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.328186, "high": 34.137418, "low": 32.042518, "close": 33.946976, "volume": 1173481}, "trend_line": 32.05964, "activity_lines": {"activity_5": 32.582113, "activity_10": 32.174097, "activity_20": 31.917791, "activity_30": 31.878658}, "trend_signal": 0, "fair_value": 29.314782, "relative_strength": -9.308596, "rate_of_change": 0.003343879863881094, "market_dynamics": 0.704975, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.185033, "high": 38.850958, "low": 33.232805, "close": 34.089809, "volume": 7465372}, "trend_line": 32.081922, "activity_lines": {"activity_5": 33.109013, "activity_10": 32.533347, "activity_20": 32.129841, "activity_30": 32.009637}, "trend_signal": 0, "fair_value": 29.403282, "relative_strength": -12.295216, "rate_of_change": 0.0695017161764668, "market_dynamics": 0.96364, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.327866, "high": 34.327866, "low": 31.852072, "close": 32.280575, "volume": 1231367}, "trend_line": 32.031933, "activity_lines": {"activity_5": 32.978876, "activity_10": 32.540273, "activity_20": 32.164692, "activity_30": 32.022453}, "trend_signal": 0, "fair_value": 29.481128, "relative_strength": -17.875189, "rate_of_change": -0.15581672444685987, "market_dynamics": 1.097112, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.804461, "high": 34.899205, "low": 30.947454, "close": 34.327866, "volume": 1624158}, "trend_line": 32.018785, "activity_lines": {"activity_5": 33.527994, "activity_10": 32.939343, "activity_20": 32.39739, "activity_30": 32.170578}, "trend_signal": 1, "fair_value": 29.573667, "relative_strength": -12.277625, "rate_of_change": -0.04104653940179335, "market_dynamics": 1.342209, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.755894, "high": 41.517196, "low": 34.994428, "close": 35.851437, "volume": 6511373}, "trend_line": 32.038478, "activity_lines": {"activity_5": 34.369131, "activity_10": 33.563487, "activity_20": 32.767457, "activity_30": 32.417846}, "trend_signal": 1, "fair_value": 29.668435, "relative_strength": -8.85201, "rate_of_change": 0.06150451992477737, "market_dynamics": 1.399796, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.946658, "high": 37.184556, "low": 34.708759, "close": 34.708759, "volume": 1524000}, "trend_line": 32.024568, "activity_lines": {"activity_5": 34.572273, "activity_10": 33.883782, "activity_20": 33.010929, "activity_30": 32.590122}, "trend_signal": 1, "fair_value": 29.755878, "relative_strength": -13.556751, "rate_of_change": -0.04341654431897685, "market_dynamics": 1.241968, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.899205, "high": 35.613377, "low": 32.090128, "close": 32.613853, "volume": 799609}, "trend_line": 32.148683, "activity_lines": {"activity_5": 34.026328, "activity_10": 33.74441, "activity_20": 33.036794, "activity_30": 32.62814}, "trend_signal": 1, "fair_value": 29.834643, "relative_strength": -16.613802, "rate_of_change": 0.3875618244092978, "market_dynamics": 1.156034, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.613854, "high": 34.851592, "low": 31.090288, "close": 34.042198, "volume": 868523}, "trend_line": 32.291998, "activity_lines": {"activity_5": 34.054895, "activity_10": 33.876857, "activity_20": 33.185019, "activity_30": 32.750302}, "trend_signal": 1, "fair_value": 29.922021, "relative_strength": -11.781441, "rate_of_change": 0.44578809029284716, "market_dynamics": 1.052232, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.85175, "high": 34.756372, "low": 33.566082, "close": 33.899361, "volume": 870055}, "trend_line": 32.430551, "activity_lines": {"activity_5": 33.918407, "activity_10": 33.950438, "activity_20": 33.302372, "activity_30": 32.854003}, "trend_signal": 1, "fair_value": 30.007941, "relative_strength": -8.610976, "rate_of_change": 0.4290629523760088, "market_dynamics": 0.816933, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.661306, "high": 36.756049, "low": 33.661306, "close": 35.518154, "volume": 1289900}, "trend_line": 32.564745, "activity_lines": {"activity_5": 34.350085, "activity_10": 34.26727, "activity_20": 33.558375, "activity_30": 33.053204}, "trend_signal": 1, "fair_value": 30.105052, "relative_strength": -8.086632, "rate_of_change": 0.4137888375686272, "market_dynamics": 0.915432, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.518154, "high": 35.803823, "low": 34.185036, "close": 34.185036, "volume": 566133}, "trend_line": 32.62609, "activity_lines": {"activity_5": 34.359609, "activity_10": 34.277659, "activity_20": 33.666748, "activity_30": 33.157738}, "trend_signal": 1, "fair_value": 30.193074, "relative_strength": -12.290738, "rate_of_change": 0.1883785670669178, "market_dynamics": 0.953116, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.994588, "high": 34.708759, "low": 33.423247, "close": 34.375477, "volume": 392882}, "trend_line": 32.669857, "activity_lines": {"activity_5": 34.467527, "activity_10": 34.318345, "activity_20": 33.785096, "activity_30": 33.270602}, "trend_signal": 1, "fair_value": 30.283131, "relative_strength": -12.14169, "rate_of_change": 0.1341472422837139, "market_dynamics": 0.872218, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.375478, "high": 34.899205, "low": 33.232806, "close": 33.518475, "volume": 342169}, "trend_line": 32.691039, "activity_lines": {"activity_5": 34.172337, "activity_10": 34.198018, "activity_20": 33.814344, "activity_30": 33.325352}, "trend_signal": 1, "fair_value": 30.368238, "relative_strength": -12.51338, "rate_of_change": 0.06483652499612454, "market_dynamics": 0.671081, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.042358, "high": 33.518472, "low": 32.613856, "close": 32.804302, "volume": 304843}, "trend_line": 32.694397, "activity_lines": {"activity_5": 33.674004, "activity_10": 33.925335, "activity_20": 33.774894, "activity_30": 33.332659}, "trend_signal": 1, "fair_value": 30.449852, "relative_strength": -16.593277, "rate_of_change": 0.010271928035076032, "market_dynamics": 0.133695, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.851911, "high": 33.232805, "low": 31.566405, "close": 32.47102, "volume": 281646}, "trend_line": 32.706084, "activity_lines": {"activity_5": 33.137582, "activity_10": 33.619755, "activity_20": 33.697356, "activity_30": 33.318248}, "trend_signal": 1, "fair_value": 30.530687, "relative_strength": -19.306601, "rate_of_change": 0.035746186112546735, "market_dynamics": -0.262589, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.375798, "high": 32.947133, "low": 31.375958, "close": 32.375797, "volume": 623481}, "trend_line": 32.754973, "activity_lines": {"activity_5": 32.77256, "activity_10": 33.358325, "activity_20": 33.601679, "activity_30": 33.296939}, "trend_signal": 1, "fair_value": 30.611727, "relative_strength": -21.622055, "rate_of_change": 0.1494798337826156, "market_dynamics": -0.66625, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.756688, "high": 34.518312, "low": 32.280576, "close": 32.899521, "volume": 416029}, "trend_line": 32.860198, "activity_lines": {"activity_5": 32.702729, "activity_10": 33.234535, "activity_20": 33.546359, "activity_30": 33.306264}, "trend_signal": 0, "fair_value": 30.69748, "relative_strength": -22.752566, "rate_of_change": 0.32124892913206565, "market_dynamics": -0.832696, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.328026, "high": 33.423247, "low": 32.090128, "close": 32.899521, "volume": 458138}, "trend_line": 32.942993, "activity_lines": {"activity_5": 32.731295, "activity_10": 33.105551, "activity_20": 33.492853, "activity_30": 33.308801}, "trend_signal": 0, "fair_value": 30.783506, "relative_strength": -23.679902, "rate_of_change": 0.2519613545846693, "market_dynamics": -0.897235, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.899524, "high": 33.328028, "low": 32.328187, "close": 32.375797, "volume": 272422}, "trend_line": 33.000854, "activity_lines": {"activity_5": 32.62655, "activity_10": 32.90212, "activity_20": 33.386294, "activity_30": 33.272208}, "trend_signal": 0, "fair_value": 30.866717, "relative_strength": -24.760997, "rate_of_change": 0.1756397786928331, "market_dynamics": -0.937239, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.375796, "high": 33.042358, "low": 31.566404, "close": 31.709236, "volume": 409985}, "trend_line": 33.018552, "activity_lines": {"activity_5": 32.328185, "activity_10": 32.605197, "activity_20": 33.210131, "activity_30": 33.188878}, "trend_signal": 0, "fair_value": 30.945926, "relative_strength": -25.264286, "rate_of_change": 0.05362891517899167, "market_dynamics": -0.980021, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.709236, "high": 31.709236, "low": 29.804778, "close": 31.185511, "volume": 323260}, "trend_line": 32.975701, "activity_lines": {"activity_5": 31.90603, "activity_10": 32.282305, "activity_20": 32.98545, "activity_30": 33.070617}, "trend_signal": 0, "fair_value": 31.022593, "relative_strength": -30.018415, "rate_of_change": -0.12977855600693472, "market_dynamics": -1.110113, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.280732, "high": 31.566403, "low": 30.757007, "close": 31.137899, "volume": 576004}, "trend_line": 32.920155, "activity_lines": {"activity_5": 31.547357, "activity_10": 32.005293, "activity_20": 32.769385, "activity_30": 32.952049}, "trend_signal": 0, "fair_value": 31.100854, "relative_strength": -33.18501, "rate_of_change": -0.16844524396918703, "market_dynamics": -1.195013, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.042674, "high": 31.137899, "low": 29.661944, "close": 30.042835, "volume": 710190}, "trend_line": 32.809061, "activity_lines": {"activity_5": 30.941105, "activity_10": 31.588043, "activity_20": 32.463085, "activity_30": 32.766416}, "trend_signal": 0, "fair_value": 31.165039, "relative_strength": -31.474723, "rate_of_change": -0.3374649967474374, "market_dynamics": -1.214828, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.947612, "high": 30.51895, "low": 29.23344, "close": 30.376116, "volume": 272118}, "trend_line": 32.772559, "activity_lines": {"activity_5": 30.636392, "activity_10": 31.294584, "activity_20": 32.199181, "activity_30": 32.609452}, "trend_signal": 0, "fair_value": 31.22973, "relative_strength": -29.709826, "rate_of_change": -0.11125585093702833, "market_dynamics": -1.27158, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.56656, "high": 31.566403, "low": 30.18567, "close": 30.614174, "volume": 494479}, "trend_line": 32.774146, "activity_lines": {"activity_5": 30.544343, "activity_10": 31.088556, "activity_20": 31.976768, "activity_30": 32.470201}, "trend_signal": 0, "fair_value": 31.296763, "relative_strength": -28.800699, "rate_of_change": 0.004842465917906109, "market_dynamics": -1.333122, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.947453, "high": 31.804462, "low": 29.852389, "close": 31.375957, "volume": 3731000}, "trend_line": 32.807474, "activity_lines": {"activity_5": 30.779227, "activity_10": 31.054796, "activity_20": 31.851844, "activity_30": 32.379995}, "trend_signal": 0, "fair_value": 31.367864, "relative_strength": -25.389204, "rate_of_change": 0.10168991130996169, "market_dynamics": -1.174579, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.18551, "high": 31.423568, "low": 30.757006, "close": 30.995064, "volume": 218000}, "trend_line": 32.731296, "activity_lines": {"activity_5": 30.874449, "activity_10": 30.969961, "activity_20": 31.706516, "activity_30": 32.263065}, "trend_signal": 0, "fair_value": 31.437066, "relative_strength": -24.292388, "rate_of_change": -0.23219709021181806, "market_dynamics": -1.140929, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.042675, "high": 31.614013, "low": 30.947452, "close": 31.423567, "volume": 218500}, "trend_line": 32.704316, "activity_lines": {"activity_5": 31.122028, "activity_10": 30.997662, "activity_20": 31.609706, "activity_30": 32.178696}, "trend_signal": 0, "fair_value": 31.492185, "relative_strength": -28.579329, "rate_of_change": -0.0824287556472001, "market_dynamics": -0.917896, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.471178, "high": 32.328186, "low": 31.328347, "close": 31.375957, "volume": 365984}, "trend_line": 32.713838, "activity_lines": {"activity_5": 31.261689, "activity_10": 31.043542, "activity_20": 31.520831, "activity_30": 32.092995}, "trend_signal": 0, "fair_value": 31.550256, "relative_strength": -30.701565, "rate_of_change": 0.029115423175351006, "market_dynamics": -0.653615, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.423568, "high": 31.709237, "low": 31.1379, "close": 31.233122, "volume": 290111}, "trend_line": 32.688446, "activity_lines": {"activity_5": 31.287082, "activity_10": 31.081631, "activity_20": 31.430369, "activity_30": 31.997465}, "trend_signal": 0, "fair_value": 31.603883, "relative_strength": -34.033566, "rate_of_change": -0.07761852950425331, "market_dynamics": -0.565284, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.328347, "high": 31.328347, "low": 30.090446, "close": 31.090288, "volume": 305531}, "trend_line": 32.593223, "activity_lines": {"activity_5": 31.2236, "activity_10": 31.102407, "activity_20": 31.346709, "activity_30": 31.894358}, "trend_signal": 0, "fair_value": 31.663109, "relative_strength": -33.592564, "rate_of_change": -0.2913047625451426, "market_dynamics": -0.343138, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.137899, "high": 31.137899, "low": 30.471339, "close": 30.757006, "volume": 476531}, "trend_line": 32.482129, "activity_lines": {"activity_5": 31.068069, "activity_10": 31.064318, "activity_20": 31.246045, "activity_30": 31.775893}, "trend_signal": 0, "fair_value": 31.715584, "relative_strength": -37.760166, "rate_of_change": -0.3408499981729372, "market_dynamics": -0.267335, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.757007, "high": 31.1379, "low": 30.471339, "close": 30.661785, "volume": 400513}, "trend_line": 32.42817, "activity_lines": {"activity_5": 30.896668, "activity_10": 31.015841, "activity_20": 31.153543, "activity_30": 31.658451}, "trend_signal": 0, "fair_value": 31.770435, "relative_strength": -36.47789, "rate_of_change": -0.16611903733280223, "market_dynamics": -0.225064, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.661785, "high": 33.899362, "low": 30.471338, "close": 32.328186, "volume": 1311223}, "trend_line": 32.361514, "activity_lines": {"activity_5": 31.331519, "activity_10": 31.259092, "activity_20": 31.233349, "activity_30": 31.652}, "trend_signal": 0, "fair_value": 31.833524, "relative_strength": -33.950394, "rate_of_change": -0.20554968103350213, "market_dynamics": 0.080923, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18535, "high": 34.280256, "low": 32.18535, "close": 32.899521, "volume": 953970}, "trend_line": 32.263117, "activity_lines": {"activity_5": 31.893334, "activity_10": 31.57073, "activity_20": 31.369835, "activity_30": 31.686711}, "trend_signal": 0, "fair_value": 31.89349, "relative_strength": -35.650024, "rate_of_change": -0.3040556137144836, "market_dynamics": 0.411652, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.089967, "high": 33.708918, "low": 31.137899, "close": 32.613853, "volume": 712180}, "trend_line": 32.193286, "activity_lines": {"activity_5": 32.248832, "activity_10": 31.788877, "activity_20": 31.477074, "activity_30": 31.709339}, "trend_signal": 0, "fair_value": 31.94158, "relative_strength": -35.814134, "rate_of_change": -0.21644219930765102, "market_dynamics": 0.697929, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.423568, "high": 31.423568, "low": 30.51895, "close": 30.995064, "volume": 257008}, "trend_line": 32.139327, "activity_lines": {"activity_5": 31.963163, "activity_10": 31.690191, "activity_20": 31.429009, "activity_30": 31.632034}, "trend_signal": 0, "fair_value": 31.978208, "relative_strength": -36.913799, "rate_of_change": -0.16760948230012612, "market_dynamics": 0.806495, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.137899, "high": 32.328186, "low": 30.709395, "close": 30.852232, "volume": 591153}, "trend_line": 32.032994, "activity_lines": {"activity_5": 31.614014, "activity_10": 31.565536, "activity_20": 31.37641, "activity_30": 31.548996}, "trend_signal": 0, "fair_value": 32.008491, "relative_strength": -39.537979, "rate_of_change": -0.3308501139429564, "market_dynamics": 0.607522, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.852232, "high": 30.947454, "low": 30.280893, "close": 30.376116, "volume": 541310}, "trend_line": 31.915553, "activity_lines": {"activity_5": 31.093462, "activity_10": 31.364703, "activity_20": 31.288215, "activity_30": 31.4421}, "trend_signal": 0, "fair_value": 32.033279, "relative_strength": -37.208102, "rate_of_change": -0.36662511159588457, "market_dynamics": 0.304991, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.804618, "high": 31.280731, "low": 30.51895, "close": 31.090288, "volume": 237000}, "trend_line": 31.767957, "activity_lines": {"activity_5": 30.941105, "activity_10": 31.311897, "activity_20": 31.277559, "activity_30": 31.388857}, "trend_signal": 0, "fair_value": 32.057759, "relative_strength": -38.016918, "rate_of_change": -0.4624579119779001, "market_dynamics": 0.046455, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.042674, "high": 31.328346, "low": 30.280891, "close": 30.280891, "volume": 393089}, "trend_line": 31.637819, "activity_lines": {"activity_5": 30.639566, "activity_10": 31.114526, "activity_20": 31.192765, "activity_30": 31.292918}, "trend_signal": 0, "fair_value": 32.08818, "relative_strength": -36.950786, "rate_of_change": -0.4096517758444421, "market_dynamics": -0.123598, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.328505, "high": 30.85, "low": 28.804936, "close": 30.0, "volume": 512010}, "trend_line": 31.49197, "activity_lines": {"activity_5": 30.399926, "activity_10": 30.8808, "activity_20": 31.085528, "activity_30": 31.187252}, "trend_signal": 0, "fair_value": 32.115172, "relative_strength": -32.793107, "rate_of_change": -0.46099574689393696, "market_dynamics": -0.314075, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 29.9, "close": 30.25, "volume": 166000}, "trend_line": 31.383021, "activity_lines": {"activity_5": 30.309958, "activity_10": 30.706292, "activity_20": 31.007518, "activity_30": 31.107125}, "trend_signal": 0, "fair_value": 32.137491, "relative_strength": -32.901721, "rate_of_change": -0.34595803311129497, "market_dynamics": -0.452229, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.200001, "close": 29.549999, "volume": 208000}, "trend_line": 31.274544, "activity_lines": {"activity_5": 30.026804, "activity_10": 30.411998, "activity_20": 30.861855, "activity_30": 30.988865}, "trend_signal": 0, "fair_value": 32.155597, "relative_strength": -32.740844, "rate_of_change": -0.34565505978535527, "market_dynamics": -0.666778, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.549999, "high": 29.85, "low": 29.299999, "close": 29.700001, "volume": 147470}, "trend_line": 31.182177, "activity_lines": {"activity_5": 29.848726, "activity_10": 30.19549, "activity_20": 30.734412, "activity_30": 30.887282}, "trend_signal": 0, "fair_value": 32.159588, "relative_strength": -33.14042, "rate_of_change": -0.2953424356882691, "market_dynamics": -0.798423, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.700001, "high": 30.1, "low": 29.5, "close": 29.700001, "volume": 334721}, "trend_line": 31.092984, "activity_lines": {"activity_5": 29.763334, "activity_10": 30.037154, "activity_20": 30.611322, "activity_30": 30.791658}, "trend_signal": 0, "fair_value": 32.174544, "relative_strength": -34.625438, "rate_of_change": -0.2860383994356715, "market_dynamics": -0.852625, "expectation": {"probability": 52.4178, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.238601, 28.949029, 29.675964, 28.307617, 29.248356, 29.50492, 28.47866, 27.922773, 27.409643, 26.982034, 26.853754, 25.827496, 26.639948, 27.623447, 28.692464, 29.333877, 30.317373, 34.63621, 33.738235, 32.925779, 31.215351, 30.787743, 31.044309, 31.044308, 30.659457, 31.25811, 31.429154, 32.540936, 34.336886, 32.925778, 34.379647, 30.573938, 29.547682, 30.402895, 30.787745, 30.787741, 29.675965, 28.820748, 29.077314, 30.103573, 31.642958, 32.19885, 33.353386, 33.353388, 32.968537, 33.096824, 33.267866, 33.0113, 32.883022, 33.182344, 31.985801, 30.146504, 30.774557, 32.748439, 34.991477, 34.901758, 35.260645, 38.714934, 44.681427, 44.143098, 41.720611, 41.361719, 35.888699, 36.157863, 36.60647, 35.664396, 36.337304, 35.305506, 34.901758, 34.09426, 34.991481, 33.197046, 32.883019, 33.46621, 33.152185, 33.241904, 32.658714, 31.851221, 32.075522, 32.299826, 33.286768, 34.049403, 33.466209, 34.63259, 35.170926, 34.722315, 31.626913, 29.608175, 29.742758, 29.922199, 31.357748, 33.107325, 33.06246, 32.883018, 32.43441, 32.299828, 30.819417, 29.697895, 30.460531, 30.415673, 31.40261, 32.566245, 32.947132, 33.470864, 31.661626, 30.566561, 30.51895, 33.185192, 32.23296, 31.423567, 32.328186, 34.185033, 34.327866, 31.804461, 37.755894, 35.946658, 34.899205, 32.613854, 33.85175, 33.661306, 35.518154, 33.994588, 34.375478, 33.042358, 32.851911, 32.375798, 32.756688, 33.328026, 32.899524, 32.375796, 31.709236, 31.280732, 31.042674, 29.947612, 30.56656, 30.947453, 31.18551, 31.042675, 31.471178, 31.423568, 31.328347, 31.137899, 30.757007, 30.661785, 32.18535, 33.089967, 31.423568, 31.137899, 30.852232, 30.804618, 31.042674, 30.328505, 30.1, 30.200001, 29.549999, 29.700001], "highs": [32.113324, 31.215354, 29.932528, 29.804243, 30.189089, 29.50492, 28.564184, 27.922773, 28.051053, 27.195838, 27.024797, 28.991793, 27.537925, 28.991792, 30.274616, 30.573938, 33.695477, 39.510936, 34.550688, 33.267866, 31.814001, 31.471913, 32.156089, 31.899523, 32.925781, 32.198846, 31.429154, 34.764495, 34.636212, 34.123083, 35.320382, 31.471912, 30.488418, 31.429154, 31.001548, 30.787741, 29.675965, 29.50492, 30.317377, 30.958788, 32.241608, 33.310626, 33.780993, 34.251364, 33.310626, 33.780995, 33.48167, 33.310631, 33.225108, 33.241908, 32.075522, 31.985803, 32.210106, 34.812037, 34.991477, 35.529807, 37.772854, 46.65531, 46.745026, 45.040316, 42.976719, 41.361719, 37.055081, 37.907437, 36.830774, 37.77285, 36.696197, 35.574674, 35.440087, 35.081202, 34.991481, 33.825096, 33.8251, 33.959681, 33.869957, 33.241904, 32.793295, 32.479272, 32.389548, 33.421351, 34.812035, 34.094262, 34.094261, 35.350367, 35.664392, 35.440089, 31.626913, 30.236228, 29.967064, 31.716635, 32.389549, 33.735375, 33.197043, 33.107323, 32.43441, 32.883021, 31.357751, 30.729697, 30.954002, 31.268027, 33.062458, 32.899524, 34.280256, 33.661305, 31.661626, 30.852231, 33.708918, 34.232647, 32.23296, 32.232961, 34.137418, 38.850958, 34.327866, 34.899205, 41.517196, 37.184556, 35.613377, 34.851592, 34.756372, 36.756049, 35.803823, 34.708759, 34.899205, 33.518472, 33.232805, 32.947133, 34.518312, 33.423247, 33.328028, 33.042358, 31.709236, 31.566403, 31.137899, 30.51895, 31.566403, 31.804462, 31.423568, 31.614013, 32.328186, 31.709237, 31.328347, 31.137899, 31.1379, 33.899362, 34.280256, 33.708918, 31.423568, 32.328186, 30.947454, 31.280731, 31.328346, 30.85, 30.450001, 30.200001, 29.85, 30.1], "lows": [26.939275, 28.264857, 27.794491, 27.153078, 28.264857, 27.88001, 26.554428, 26.639948, 26.383386, 24.929519, 25.228845, 25.827496, 26.255103, 27.495167, 28.4359, 29.333877, 29.932526, 33.481672, 32.711977, 31.17259, 30.488419, 30.402896, 29.975287, 30.06081, 30.659457, 31.25811, 30.231852, 32.327132, 33.054063, 32.840258, 30.787745, 29.333878, 29.547682, 30.360135, 30.274613, 29.504918, 28.264858, 28.393141, 29.077314, 29.547682, 31.215351, 31.942283, 33.054065, 32.754738, 32.583693, 32.84026, 32.156086, 32.797495, 32.198846, 32.299828, 30.684837, 30.146504, 27.81374, 32.748439, 33.825096, 34.542869, 33.107324, 37.997157, 41.09256, 41.406583, 40.285065, 36.337304, 35.888699, 36.157863, 34.722318, 35.664395, 34.946618, 34.094265, 33.645654, 33.914816, 32.748435, 32.479275, 32.748436, 33.017604, 33.152184, 32.344687, 31.806358, 30.684837, 31.626913, 32.210106, 33.06246, 33.107326, 32.43441, 34.139121, 34.273705, 34.139122, 25.660419, 28.890402, 28.890401, 29.922199, 30.550251, 32.479272, 32.299826, 32.299828, 31.537195, 30.774558, 29.518455, 29.159566, 30.370808, 29.967064, 30.909142, 32.042519, 32.566243, 31.423567, 29.519109, 29.995224, 29.995223, 31.852072, 30.18567, 30.709395, 32.042518, 33.232805, 31.852072, 30.947454, 34.994428, 34.708759, 32.090128, 31.090288, 33.566082, 33.661306, 34.185036, 33.423247, 33.232806, 32.613856, 31.566405, 31.375958, 32.280576, 32.090128, 32.328187, 31.566404, 29.804778, 30.757007, 29.661944, 29.23344, 30.18567, 29.852389, 30.757006, 30.947452, 31.328347, 31.1379, 30.090446, 30.471339, 30.471339, 30.471338, 32.18535, 31.137899, 30.51895, 30.709395, 30.280893, 30.51895, 30.280891, 28.804936, 29.9, 29.200001, 29.299999, 29.5], "closes": [29.120073, 29.675964, 27.965534, 29.120073, 29.590439, 28.521421, 27.537926, 27.2386, 26.896515, 26.76823, 25.827496, 26.554428, 27.324121, 28.222097, 29.291117, 30.018047, 33.695477, 33.866516, 32.925781, 31.17259, 30.787745, 30.445656, 30.958786, 30.573936, 31.856762, 31.429153, 30.445656, 34.336887, 33.096825, 34.03756, 30.787745, 29.547682, 30.402895, 30.573936, 30.573936, 29.761482, 28.777988, 28.991793, 29.547682, 30.873264, 31.985044, 33.054062, 33.182343, 33.267868, 33.011299, 33.267868, 33.011299, 33.310631, 32.925781, 32.344688, 30.864281, 31.312889, 31.896078, 34.498013, 34.498013, 35.215782, 37.772854, 43.78421, 43.694489, 41.944916, 41.137421, 36.427025, 36.292446, 36.561611, 35.97842, 36.606468, 35.395226, 34.722317, 33.959679, 34.767178, 32.927879, 32.883018, 33.331631, 33.152187, 33.421349, 32.568993, 31.940939, 32.075523, 32.210106, 33.331631, 33.914818, 33.421349, 33.780239, 34.722317, 35.260643, 35.126064, 28.890402, 29.74276, 29.74276, 31.492331, 32.344688, 33.062462, 32.883018, 32.703575, 32.120384, 30.909142, 29.74276, 30.415672, 30.639975, 31.178307, 32.47102, 32.804302, 33.375637, 31.471178, 30.566559, 30.376116, 33.280415, 32.23296, 31.090288, 31.994904, 33.946976, 34.089809, 32.280575, 34.327866, 35.851437, 34.708759, 32.613853, 34.042198, 33.899361, 35.518154, 34.185036, 34.375477, 33.518475, 32.804302, 32.47102, 32.375797, 32.899521, 32.899521, 32.375797, 31.709236, 31.185511, 31.137899, 30.042835, 30.376116, 30.614174, 31.375957, 30.995064, 31.423567, 31.375957, 31.233122, 31.090288, 30.757006, 30.661785, 32.328186, 32.899521, 32.613853, 30.995064, 30.852232, 30.376116, 31.090288, 30.280891, 30.0, 30.25, 29.549999, 29.700001, 29.700001], "volumes": [18655000, 6258000, 3443000, 6584000, 3201000, 1951000, 1248000, 586000, 1137000, 974000, 764000, 4226000, 926000, 1644000, 3510000, 1865000, 7841000, 26410000, 4933000, 2293000, 1642000, 1171000, 2618000, 1388273, 1605000, 711000, 373000, 5537000, 3748000, 1912000, 4885000, 1548000, 413000, 554000, 462000, 875000, 956000, 361000, 322000, 639000, 1347000, 1571000, 1092000, 972000, 419000, 777000, 485000, 482000, 1099000, 863000, 431000, 406000, 778000, 1367000, 594000, 856000, 3046000, 56813000, 16045000, 8388000, 2726000, 3424000, 1612000, 1535000, 884000, 1446000, 1453000, 851988, 602000, 482000, 702000, 422000, 492000, 310000, 377000, 301000, 246000, 729000, 217564, 288206, 779000, 346468, 294504, 1015341, 723055, 420800, 1540506, 844691, 225100, 311463, 527000, 750052, 257580, 127954, 207004, 352488, 364708, 128165, 281050, 294035, 1632021, 573692, 957112, 807945, 944280, 619523, 987437, 956110, 671100, 345063, 1173481, 7465372, 1231367, 1624158, 6511373, 1524000, 799609, 868523, 870055, 1289900, 566133, 392882, 342169, 304843, 281646, 623481, 416029, 458138, 272422, 409985, 323260, 576004, 710190, 272118, 494479, 3731000, 218000, 218500, 365984, 290111, 305531, 476531, 400513, 1311223, 953970, 712180, 257008, 591153, 541310, 237000, 393089, 512010, 166000, 208000, 147470, 334721], "sma": {"5": [null, null, null, null, 29.0944, 28.9747, 28.5471, 28.4017, 27.957, 27.3925, 26.8538, 26.6571, 26.6742, 26.9393, 27.4439, 28.282, 29.7102, 31.0187, 31.9594, 32.3357, 32.4896, 31.8397, 31.2581, 30.7877, 30.9246, 31.0529, 31.0529, 31.7285, 32.2331, 32.6692, 32.5409, 32.3613, 31.5745, 31.07, 30.3772, 30.172, 30.018, 29.7358, 29.5306, 29.5904, 30.0352, 30.8904, 31.7285, 32.4725, 32.9001, 33.1567, 33.1481, 33.1738, 33.1054, 32.9721, 32.4913, 32.1517, 31.8687, 32.1832, 32.6139, 33.4842, 34.7761, 37.1538, 38.9931, 40.4825, 41.6668, 41.3976, 39.8993, 38.4727, 37.2794, 36.3732, 36.1668, 35.8528, 35.3324, 35.0902, 34.3545, 33.852, 33.5739, 33.4124, 33.1432, 33.0714, 32.883, 32.6318, 32.4434, 32.4254, 32.6946, 32.9907, 33.3316, 33.8341, 34.2199, 34.4621, 33.5559, 32.7484, 31.7525, 30.9989, 30.4426, 31.277, 31.9051, 32.4972, 32.6228, 32.3357, 31.6718, 31.1783, 30.7656, 30.5772, 30.8895, 31.5019, 32.0938, 32.2601, 32.1377, 31.7188, 31.814, 31.5854, 31.5093, 31.7949, 32.5091, 32.671, 32.6805, 33.328, 34.0993, 34.2517, 33.9565, 34.3088, 34.2231, 34.1565, 34.0517, 34.404, 34.2993, 34.0803, 33.4709, 33.109, 32.8138, 32.69, 32.6043, 32.452, 32.2139, 31.8616, 31.2903, 30.8903, 30.6713, 30.7094, 30.6808, 30.957, 31.1569, 31.2807, 31.2236, 31.176, 31.0236, 31.2141, 31.5474, 31.8521, 31.8997, 31.9378, 31.5474, 31.1855, 30.7189, 30.5199, 30.3995, 30.2342, 29.9562, 29.84], "10": [27.029114, 27.383904, 27.529539, 27.714403, 28.119927, 28.39314, 28.47011, 28.521422, 28.303343, 28.243478, 27.91422, 27.602066, 27.537925, 27.448127, 27.418195, 27.567858, 28.183613, 28.846404, 29.449331, 29.889767, 30.385792, 30.774915, 31.138381, 31.373565, 31.63013, 31.77124, 31.446258, 31.493295, 31.5104, 31.796897, 31.796897, 31.707099, 31.65151, 31.65151, 31.523228, 31.35646, 31.189694, 30.655184, 30.30027, 29.98384, 30.10357, 30.454208, 30.732153, 31.001546, 31.245283, 31.595921, 32.019252, 32.451136, 32.788946, 32.936088, 32.824012, 32.649895, 32.521268, 32.644283, 32.792954, 32.987746, 33.463901, 34.511259, 35.58813, 36.548153, 37.575467, 38.08688, 38.526517, 38.732877, 38.880917, 39.019986, 38.782223, 37.876034, 36.902553, 36.184779, 35.363825, 35.009424, 34.713343, 34.3724, 34.116693, 33.712946, 33.367517, 33.102838, 32.92788, 32.784326, 32.88302, 32.936853, 32.981713, 33.138726, 33.322656, 33.578363, 33.273309, 33.040033, 32.793298, 32.609368, 32.452355, 32.416467, 32.326745, 32.12487, 31.810844, 31.389152, 31.474388, 31.541679, 31.631401, 31.599998, 31.612632, 31.586816, 31.636077, 31.512838, 31.357455, 31.304153, 31.657918, 31.839647, 31.884678, 31.966338, 32.113934, 32.242484, 32.132978, 32.418647, 32.947135, 33.380399, 33.313743, 33.494667, 33.775574, 34.127899, 34.151705, 34.180272, 34.304062, 34.151705, 33.813664, 33.580367, 33.608934, 33.494666, 33.34231, 32.961418, 32.661466, 32.337708, 31.990144, 31.747325, 31.561641, 31.461657, 31.271211, 31.123616, 31.023632, 30.97602, 30.966498, 30.928409, 30.990304, 31.185511, 31.414045, 31.537835, 31.537835, 31.480701, 31.380717, 31.366434, 31.285494, 31.209794, 31.168615, 30.890796, 30.570844, 30.279459], "20": [25.062568, 25.405116, 25.68755, 26.000187, 26.387158, 26.684683, 26.956324, 27.193943, 27.361524, 27.444348, 27.471667, 27.492985, 27.533732, 27.581265, 27.769061, 27.980499, 28.326861, 28.683913, 28.876337, 29.066622, 29.150006, 29.18849, 29.338153, 29.410846, 29.524162, 29.669549, 29.814935, 30.16985, 30.479865, 30.843332, 31.091344, 31.241007, 31.394946, 31.512538, 31.576679, 31.56385, 31.317976, 31.07424, 30.905335, 30.890368, 30.950233, 31.080654, 31.191832, 31.326528, 31.384255, 31.476191, 31.604473, 31.55316, 31.544608, 31.459964, 31.463791, 31.552051, 31.626711, 31.822914, 32.019118, 32.291833, 32.741577, 33.481197, 34.188538, 34.74212, 35.199739, 35.368387, 35.523893, 35.68858, 35.836936, 36.003866, 36.123062, 36.193646, 36.245341, 36.366466, 36.469646, 36.548152, 36.61993, 36.552639, 36.498805, 36.366466, 36.07487, 35.489436, 34.915217, 34.484552, 34.123422, 33.973138, 33.847528, 33.755563, 33.719675, 33.645654, 33.320413, 33.071435, 32.860589, 32.696847, 32.667687, 32.67666, 32.654229, 32.631798, 32.56675, 32.483758, 32.373849, 32.290856, 32.21235, 32.104683, 32.032493, 32.001641, 31.981411, 31.818854, 31.58415, 31.346652, 31.566153, 31.690663, 31.758039, 31.783168, 31.863283, 31.91465, 31.884528, 31.965742, 32.152295, 32.342276, 32.48583, 32.667157, 32.830126, 33.047118, 33.132819, 33.211378, 33.21852, 33.285176, 33.380399, 33.480383, 33.461338, 33.494666, 33.558942, 33.544659, 33.406585, 33.25899, 33.147103, 32.949515, 32.687652, 32.521012, 32.440073, 32.309141, 32.182971, 31.968719, 31.813982, 31.633058, 31.490224, 31.466418, 31.487843, 31.499746, 31.404523, 31.302159, 31.202174, 31.171227, 31.125996, 31.069101, 31.079459, 31.038154, 30.992445, 30.908647], "30": [23.28627, 23.626149, 23.911837, 24.237421, 24.582918, 24.902663, 25.152924, 25.384738, 25.609383, 25.825518, 26.013118, 26.137433, 26.304342, 26.482834, 26.730837, 26.979074, 27.36542, 27.744763, 28.057459, 28.259488, 28.443042, 28.586962, 28.735282, 28.845365, 29.056084, 29.244079, 29.36666, 29.620374, 29.754358, 29.976714, 30.032303, 30.028027, 30.109272, 30.157734, 30.190517, 30.231853, 30.273188, 30.331628, 30.42, 30.556835, 30.762086, 30.978741, 31.174015, 31.342207, 31.466213, 31.574541, 31.551735, 31.533205, 31.533205, 31.572275, 31.574826, 31.603734, 31.634977, 31.76578, 31.853821, 31.980042, 32.224282, 32.539193, 32.892449, 33.156027, 33.501016, 33.730328, 33.926646, 34.126235, 34.306385, 34.534551, 34.755125, 34.946143, 35.09321, 35.223007, 35.254434, 35.248733, 35.253709, 35.249853, 35.263522, 35.240226, 35.204547, 35.163377, 35.139521, 35.172419, 35.274104, 35.344386, 35.407191, 35.414668, 35.440089, 35.437098, 35.141016, 34.672968, 34.207911, 33.859491, 33.5664, 33.454248, 33.3406, 33.211999, 33.083398, 32.893487, 32.705071, 32.561517, 32.45086, 32.331231, 32.316002, 32.313378, 32.314845, 32.258811, 32.163652, 32.090556, 32.135205, 32.140453, 32.103126, 32.058568, 32.05964, 32.081922, 32.031933, 32.018785, 32.038478, 32.024568, 32.148683, 32.291998, 32.430551, 32.564745, 32.62609, 32.669857, 32.691039, 32.694397, 32.706084, 32.754973, 32.860198, 32.942993, 33.000854, 33.018552, 32.975701, 32.920155, 32.809061, 32.772559, 32.774146, 32.807474, 32.731296, 32.704316, 32.713838, 32.688446, 32.593223, 32.482129, 32.42817, 32.361514, 32.263117, 32.193286, 32.139327, 32.032994, 31.915553, 31.767957, 31.637819, 31.49197, 31.383021, 31.274544, 31.182177, 31.092984], "50": [22.104167, 22.281234, 22.426051, 22.599839, 22.784014, 22.948769, 23.096793, 23.243731, 23.360309, 23.474321, 23.584341, 23.707205, 23.843769, 24.000833, 24.177584, 24.371414, 24.640487, 24.916369, 25.17767, 25.406448, 25.631764, 25.851086, 26.082363, 26.306791, 26.559416, 26.809417, 27.017728, 27.298783, 27.557576, 27.832644, 28.044409, 28.178862, 28.340583, 28.494715, 28.669174, 28.812985, 28.946442, 29.076554, 29.19661, 29.31184, 29.445919, 29.584438, 29.717902, 29.83783, 29.987352, 30.136924, 30.261785, 30.393488, 30.470458, 30.570014, 30.604898, 30.637637, 30.716247, 30.823806, 30.921958, 31.055845, 31.260544, 31.591456, 31.927415, 32.230949, 32.537147, 32.734599, 32.913966, 33.080756, 33.214502, 33.346271, 33.380266, 33.397382, 33.41806, 33.489951, 33.532754, 33.581501, 33.628958, 33.680523, 33.711815, 33.734612, 33.764517, 33.71929, 33.701556, 33.687437, 33.749979, 33.827452, 33.894999, 33.977966, 34.071701, 34.178992, 34.181241, 34.19626, 34.200161, 34.212543, 34.219736, 34.219904, 34.213917, 34.202631, 34.184813, 34.137638, 34.072268, 34.014369, 33.968652, 33.945325, 33.97746, 34.007288, 34.036879, 33.976342, 33.897713, 33.80092, 33.711071, 33.480046, 33.227962, 33.028962, 32.885153, 32.838409, 32.758171, 32.713496, 32.710957, 32.673002, 32.617375, 32.603773, 32.602566, 32.617586, 32.642729, 32.672578, 32.676315, 32.669357, 32.650351, 32.646487, 32.665658, 32.682138, 32.685452, 32.653004, 32.598418, 32.552749, 32.478001, 32.391077, 32.298148, 32.223146, 32.265239, 32.298855, 32.331519, 32.326335, 32.301247, 32.255138, 32.210713, 32.203205, 32.218788, 32.252882, 32.277928, 32.286659, 32.281382, 32.279622, 32.235819, 32.179733, 32.11722, 32.078797, 32.061466, 32.047943], "200": [24.572616, 24.611867, 24.638723, 24.671096, 24.705821, 24.727411, 24.745404, 24.763881, 24.777126, 24.793031, 24.807093, 24.823909, 24.845673, 24.872588, 24.904848, 24.938982, 24.991283, 25.04444, 25.092232, 25.13808, 25.185304, 25.231698, 25.279117, 25.326592, 25.378721, 25.433112, 25.495348, 25.57528, 25.648351, 25.720185, 25.770049, 25.813713, 25.861213, 25.907588, 25.952423, 25.993195, 26.033451, 26.069715, 26.107438, 26.149809, 26.198399, 26.252113, 26.300969, 26.351132, 26.396109, 26.44214, 26.482066, 26.519126, 26.551048, 26.566977, 26.566091, 26.562627, 26.548302, 26.560074, 26.573913, 26.592717, 26.6289, 26.696287, 26.764143, 26.819808, 26.869369, 26.89997, 26.920256, 26.944871, 26.968867, 26.998988, 27.026955, 27.048114, 27.068216, 27.095109, 27.112118, 27.125917, 27.137597, 27.146314, 27.150177, 27.147942, 27.148995, 27.149803, 27.149676, 27.155616, 27.162176, 27.167876, 27.174452, 27.187346, 27.205457, 27.2369, 27.240839, 27.249958, 27.259536, 27.271433, 27.289199, 27.31262, 27.336751, 27.36297, 27.387651, 27.406734, 27.420445, 27.438668, 27.462375, 27.48556, 27.512315, 27.542189, 27.575888, 27.599581, 27.611244, 27.627766, 27.666801, 27.703262, 27.733283, 27.770249, 27.818428, 27.867805, 27.90741, 27.95943, 28.022701, 28.076626, 28.118624, 28.168247, 28.215462, 28.27077, 28.320139, 28.369976, 28.415771, 28.458478, 28.500246, 28.542264, 28.586658, 28.631779, 28.674282, 28.713209, 28.750728, 28.790189, 28.825627, 28.862248, 28.901511, 28.94531, 28.993984, 29.048433, 29.102402, 29.155657, 29.208924, 29.26004, 29.308501, 29.364567, 29.423733, 29.482199, 29.532326, 29.582229, 29.629997, 29.682315, 29.730586, 29.776473, 29.8241, 29.869696, 29.916288, 29.963369]}, "ema": {"5": [null, null, null, null, 29.0944, 28.9034, 28.4482, 28.045, 27.6622, 27.3642, 26.852, 26.7528, 26.9432, 27.3695, 28.0101, 28.6794, 30.3514, 31.5231, 31.9907, 31.718, 31.4079, 31.0872, 31.0444, 30.8876, 31.2106, 31.2835, 31.0042, 32.1151, 32.4423, 32.9741, 32.2453, 31.3461, 31.0317, 30.8791, 30.7774, 30.4388, 29.8852, 29.5874, 29.5741, 30.0072, 30.6665, 31.4623, 32.0357, 32.4464, 32.6347, 32.8458, 32.9009, 33.0375, 33.0003, 32.7817, 32.1426, 31.866, 31.876, 32.75, 33.3327, 33.9604, 35.2312, 38.0822, 39.953, 40.617, 40.7904, 39.336, 38.3215, 37.7348, 37.1494, 36.9684, 36.444, 35.8701, 35.2333, 35.0779, 34.3612, 33.8685, 33.6895, 33.5104, 33.4807, 33.1768, 32.7649, 32.5351, 32.4268, 32.7284, 33.1239, 33.223, 33.4088, 33.8466, 34.318, 34.5873, 32.6884, 31.7065, 31.0519, 31.1987, 31.5807, 32.0746, 32.3441, 32.4639, 32.3494, 31.8693, 31.1605, 30.9122, 30.8215, 30.9404, 31.4506, 31.9018, 32.3931, 32.0858, 31.5794, 31.1783, 31.879, 31.997, 31.6948, 31.7948, 32.5122, 33.0381, 32.7856, 33.2997, 34.1503, 34.3364, 33.7622, 33.8556, 33.8702, 34.4195, 34.3413, 34.3527, 34.0746, 33.6512, 33.2578, 32.9638, 32.9424, 32.9281, 32.744, 32.3991, 31.9946, 31.709, 31.1536, 30.8944, 30.801, 30.9927, 30.9935, 31.1368, 31.2165, 31.2221, 31.1781, 31.0378, 30.9124, 31.3844, 31.8894, 32.1309, 31.7523, 31.4523, 31.0935, 31.0925, 30.8219, 30.548, 30.4486, 30.1491, 29.9994, 29.8996], "10": [null, null, null, null, null, null, null, null, null, 28.2435, 27.8042, 27.577, 27.531, 27.6567, 27.9538, 28.3291, 29.3048, 30.1342, 30.6418, 30.7383, 30.7473, 30.6924, 30.7409, 30.7105, 30.9189, 31.0117, 30.9088, 31.5321, 31.8166, 32.2204, 31.9599, 31.5213, 31.318, 31.1827, 31.072, 30.8337, 30.46, 30.193, 30.0757, 30.2207, 30.5415, 30.9983, 31.3954, 31.7359, 31.9678, 32.2041, 32.3509, 32.5254, 32.5982, 32.5521, 32.2452, 32.0757, 32.043, 32.4894, 32.8546, 33.2839, 34.1001, 35.8608, 37.2851, 38.1324, 38.6787, 38.2693, 37.9099, 37.6648, 37.3582, 37.2215, 36.8894, 36.4954, 36.0344, 35.804, 35.281, 34.845, 34.5699, 34.3121, 34.1502, 33.8627, 33.5133, 33.2519, 33.0624, 33.1114, 33.2575, 33.2873, 33.3769, 33.6215, 33.9195, 34.1389, 33.1846, 32.5588, 32.0468, 31.946, 32.0185, 32.2083, 32.331, 32.3987, 32.3481, 32.0865, 31.6604, 31.434, 31.2897, 31.2694, 31.4879, 31.7272, 32.027, 31.9259, 31.6787, 31.4419, 31.7762, 31.8592, 31.7194, 31.7695, 32.1654, 32.5153, 32.4726, 32.8099, 33.3629, 33.6076, 33.4269, 33.5388, 33.6044, 33.9523, 33.9946, 34.0639, 33.9647, 33.7537, 33.5205, 33.3124, 33.2373, 33.1759, 33.0304, 32.7902, 32.4984, 32.2511, 31.8496, 31.5817, 31.4058, 31.4003, 31.3267, 31.3443, 31.35, 31.3288, 31.2854, 31.1893, 31.0934, 31.3179, 31.6055, 31.7888, 31.6445, 31.5005, 31.296, 31.2586, 31.0809, 30.8843, 30.769, 30.5474, 30.3933, 30.2672], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0666, 29.2305, 29.3462, 29.4998, 29.6021, 29.8168, 29.9704, 30.0157, 30.4272, 30.6815, 31.0011, 30.9808, 30.8443, 30.8022, 30.7805, 30.7608, 30.6657, 30.4859, 30.3436, 30.2678, 30.3254, 30.4835, 30.7283, 30.962, 31.1816, 31.3559, 31.538, 31.6783, 31.8338, 31.9378, 31.9765, 31.8706, 31.8175, 31.825, 32.0795, 32.3099, 32.5866, 33.0805, 34.0999, 35.0137, 35.6738, 36.1942, 36.2163, 36.2236, 36.2558, 36.2294, 36.2653, 36.1824, 36.0434, 35.8449, 35.7423, 35.4742, 35.2275, 35.0469, 34.8665, 34.7288, 34.5231, 34.2772, 34.0675, 33.8906, 33.8374, 33.8448, 33.8044, 33.8021, 33.8898, 34.0203, 34.1256, 33.627, 33.2571, 32.9224, 32.7862, 32.7442, 32.7745, 32.7848, 32.7771, 32.7145, 32.5426, 32.2759, 32.0988, 31.9598, 31.8854, 31.9412, 32.0234, 32.1522, 32.0873, 31.9425, 31.7933, 31.9349, 31.9633, 31.8802, 31.8911, 32.0869, 32.2776, 32.2779, 32.4732, 32.7949, 32.9772, 32.9426, 33.0473, 33.1284, 33.356, 33.435, 33.5246, 33.524, 33.4554, 33.3617, 33.2678, 33.2327, 33.201, 33.1224, 32.9878, 32.8162, 32.6563, 32.4074, 32.214, 32.0616, 31.9963, 31.9009, 31.8555, 31.8098, 31.7549, 31.6916, 31.6026, 31.513, 31.5906, 31.7153, 31.8009, 31.7241, 31.6411, 31.5206, 31.4796, 31.3655, 31.2354, 31.1416, 30.99, 30.8671, 30.756], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9767, 30.029, 29.998, 30.0241, 30.0596, 30.0928, 30.0714, 29.9879, 29.9237, 29.8994, 29.9622, 30.0927, 30.2838, 30.4708, 30.6513, 30.8035, 30.9625, 31.0947, 31.2377, 31.3466, 31.411, 31.3757, 31.3716, 31.4055, 31.605, 31.7916, 32.0126, 32.3842, 33.1197, 33.8019, 34.3273, 34.7666, 34.8738, 34.9653, 35.0683, 35.127, 35.2224, 35.2336, 35.2006, 35.1205, 35.0977, 34.9578, 34.8239, 34.7276, 34.626, 34.5483, 34.4206, 34.2606, 34.1196, 33.9964, 33.9535, 33.951, 33.9169, 33.9081, 33.9606, 34.0445, 34.1142, 33.7772, 33.5169, 33.2734, 33.1585, 33.106, 33.1032, 33.089, 33.0641, 33.0033, 32.8681, 32.6665, 32.5213, 32.3999, 32.3211, 32.3308, 32.3613, 32.4268, 32.3651, 32.2491, 32.1282, 32.2026, 32.2045, 32.1326, 32.1238, 32.2414, 32.3606, 32.3555, 32.4827, 32.7001, 32.8297, 32.8157, 32.8949, 32.9597, 33.1247, 33.1931, 33.2694, 33.2855, 33.2544, 33.2039, 33.1505, 33.1343, 33.1191, 33.0712, 32.9833, 32.8673, 32.7557, 32.5807, 32.4385, 32.3208, 32.2598, 32.1782, 32.1295, 32.0809, 32.0262, 31.9658, 31.8879, 31.8088, 31.8423, 31.9105, 31.9559, 31.8939, 31.8267, 31.7331, 31.6916, 31.6006, 31.4973, 31.4169, 31.2964, 31.1934, 31.0971], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 30.5815, 30.6102, 30.6606, 30.8111, 30.9557, 31.1228, 31.3836, 31.8699, 32.3336, 32.7105, 33.041, 33.1737, 33.296, 33.4241, 33.5243, 33.6451, 33.7138, 33.7533, 33.7614, 33.8009, 33.7666, 33.732, 33.7163, 33.6942, 33.6835, 33.6398, 33.5731, 33.5144, 33.4633, 33.4581, 33.476, 33.4739, 33.4859, 33.5344, 33.6021, 33.6618, 33.4747, 33.3284, 33.1877, 33.1213, 33.0908, 33.0897, 33.0816, 33.0668, 33.0297, 32.9465, 32.8209, 32.7265, 32.6447, 32.5872, 32.5826, 32.5913, 32.6221, 32.577, 32.4981, 32.4149, 32.4489, 32.4404, 32.3874, 32.372, 32.4338, 32.4987, 32.4902, 32.5623, 32.6912, 32.7704, 32.7642, 32.8143, 32.8569, 32.9613, 33.0092, 33.0628, 33.0807, 33.0699, 33.0464, 33.0201, 33.0153, 33.0108, 32.9859, 32.9358, 32.8672, 32.7994, 32.6913, 32.6005, 32.5226, 32.4776, 32.4195, 32.3804, 32.341, 32.2976, 32.2502, 32.1917, 32.1317, 32.1394, 32.1692, 32.1866, 32.1399, 32.0894, 32.0222, 31.9857, 31.9188, 31.8436, 31.7811, 31.6936, 31.6154, 31.5403], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.167933, 28.78939, 28.646855, 28.806495, 29.120073, 28.929074, 28.450154, 28.013995, 27.512269, 27.116019, 26.594338, 26.494563, 26.716919, 27.232898, 28.016846, 28.874911, 30.679416, 32.064864, 32.700574, 32.438308, 31.922329, 31.241007, 30.947383, 30.719325, 31.075665, 31.243857, 31.041456, 32.136132, 32.592247, 33.193748, 32.566591, 31.56884, 30.916026, 30.58249, 30.417148, 30.211896, 29.74723, 29.405145, 29.34243, 29.789992, 30.588193, 31.594496, 32.358487, 32.871617, 33.051211, 33.173793, 33.12533, 33.179495, 33.096824, 32.843262, 32.140671, 31.747855, 31.662663, 32.539086, 33.310694, 34.178003, 35.607569, 38.610257, 40.790495, 41.774444, 41.992767, 40.246183, 38.544461, 37.431911, 36.60049, 36.376185, 36.050195, 35.56869, 34.937646, 34.749232, 34.028467, 33.537988, 33.364527, 33.223963, 33.226953, 33.035547, 32.658715, 32.389549, 32.248985, 32.545068, 33.041528, 33.283776, 33.546961, 34.010524, 34.486048, 34.788111, 32.930871, 31.659814, 30.657921, 30.57119, 31.019798, 31.893089, 32.428428, 32.694603, 32.568992, 31.997765, 31.133446, 30.714745, 30.535301, 30.672874, 31.304157, 31.942409, 32.567003, 32.359446, 31.794936, 31.207728, 31.728281, 31.86794, 31.702888, 31.864767, 32.582113, 33.109013, 32.978876, 33.527994, 34.369131, 34.572273, 34.026328, 34.054895, 33.918407, 34.350085, 34.359609, 34.467527, 34.172337, 33.674004, 33.137582, 32.77256, 32.702729, 32.731295, 32.62655, 32.328185, 31.90603, 31.547357, 30.941105, 30.636392, 30.544343, 30.779227, 30.874449, 31.122028, 31.261689, 31.287082, 31.2236, 31.068069, 30.896668, 31.331519, 31.893334, 32.248832, 31.963163, 31.614014, 31.093462, 30.941105, 30.639566, 30.399926, 30.309958, 30.026804, 29.848726, 29.763334], "10": [27.451942, 27.933188, 28.038939, 28.328127, 28.669224, 28.742223, 28.58673, 28.362819, 28.067381, 27.78827, 27.349, 27.101765, 27.05123, 27.175625, 27.510714, 27.983414, 29.097527, 30.130782, 30.872487, 31.185807, 31.349075, 31.35996, 31.393391, 31.290765, 31.378618, 31.342077, 31.101062, 31.626631, 31.918182, 32.377665, 32.194183, 31.785235, 31.548107, 31.352185, 31.156262, 30.835945, 30.367132, 29.967513, 29.766149, 29.87033, 30.234185, 30.770638, 31.266663, 31.727702, 32.093111, 32.460854, 32.718196, 32.952992, 33.039291, 32.958517, 32.581825, 32.307075, 32.170017, 32.529425, 32.866467, 33.306981, 34.177001, 36.053421, 37.723099, 38.878879, 39.713291, 39.504483, 39.178223, 38.820967, 38.320157, 37.906621, 37.247573, 36.509409, 35.797344, 35.409094, 34.81693, 34.365875, 34.060821, 33.776975, 33.604056, 33.322656, 33.000473, 32.765565, 32.60325, 32.67666, 32.882204, 32.980082, 33.133425, 33.449898, 33.835701, 34.163594, 33.311237, 32.669319, 32.069815, 31.833275, 31.785152, 31.89608, 31.980908, 32.049422, 32.048607, 31.884661, 31.585317, 31.392823, 31.228877, 31.146496, 31.304864, 31.521531, 31.846771, 31.816789, 31.644739, 31.466314, 31.825634, 31.930187, 31.79394, 31.813981, 32.174097, 32.533347, 32.540273, 32.939343, 33.563487, 33.883782, 33.74441, 33.876857, 33.950438, 34.26727, 34.277659, 34.318345, 34.198018, 33.925335, 33.619755, 33.358325, 33.234535, 33.105551, 32.90212, 32.605197, 32.282305, 32.005293, 31.588043, 31.294584, 31.088556, 31.054796, 30.969961, 30.997662, 31.043542, 31.081631, 31.102407, 31.064318, 31.015841, 31.259092, 31.57073, 31.788877, 31.690191, 31.565536, 31.364703, 31.311897, 31.114526, 30.8808, 30.706292, 30.411998, 30.19549, 30.037154], "20": [26.220466, 26.659837, 26.903686, 27.230593, 27.572522, 27.775785, 27.857047, 27.88393, 27.855604, 27.799099, 27.645113, 27.557757, 27.541675, 27.607234, 27.770077, 27.984266, 28.528549, 29.056136, 29.460123, 29.678814, 29.84273, 29.966126, 30.134725, 30.252419, 30.485363, 30.666791, 30.740706, 31.171368, 31.450127, 31.788955, 31.783661, 31.636646, 31.556826, 31.478634, 31.389244, 31.216368, 30.951048, 30.729506, 30.58412, 30.581066, 30.68532, 30.885685, 31.085846, 31.283564, 31.444018, 31.62341, 31.769611, 31.932102, 32.062828, 32.139026, 32.082294, 32.067922, 32.100687, 32.374144, 32.628915, 32.93336, 33.455362, 34.507041, 35.479735, 36.218438, 36.827514, 36.944399, 37.032404, 37.131235, 37.158838, 37.232127, 37.174162, 37.040757, 36.827998, 36.687221, 36.359737, 36.018153, 35.711818, 35.381556, 35.083338, 34.70907, 34.287592, 33.906702, 33.594384, 33.443567, 33.389306, 33.322442, 33.304071, 33.387384, 33.530725, 33.664667, 33.211786, 32.871057, 32.55404, 32.42373, 32.390191, 32.427788, 32.447442, 32.452141, 32.403435, 32.245568, 31.98452, 31.798027, 31.6408, 31.54232, 31.577209, 31.650715, 31.781572, 31.732978, 31.613712, 31.498661, 31.682829, 31.746334, 31.689156, 31.711714, 31.917791, 32.129841, 32.164692, 32.39739, 32.767457, 33.010929, 33.036794, 33.185019, 33.302372, 33.558375, 33.666748, 33.785096, 33.814344, 33.774894, 33.697356, 33.601679, 33.546359, 33.492853, 33.386294, 33.210131, 32.98545, 32.769385, 32.463085, 32.199181, 31.976768, 31.851844, 31.706516, 31.609706, 31.520831, 31.430369, 31.346709, 31.246045, 31.153543, 31.233349, 31.369835, 31.477074, 31.429009, 31.37641, 31.288215, 31.277559, 31.192765, 31.085528, 31.007518, 30.861855, 30.734412, 30.611322], "30": [24.977775, 25.390014, 25.669974, 26.005989, 26.351345, 26.605442, 26.775459, 26.910019, 27.007553, 27.082317, 27.082445, 27.117368, 27.193929, 27.317655, 27.498834, 27.710912, 28.144229, 28.563654, 28.897913, 29.09889, 29.262003, 29.391204, 29.544225, 29.662848, 29.857131, 30.010233, 30.087754, 30.408413, 30.632701, 30.909036, 30.961361, 30.930095, 30.95428, 30.984258, 31.01111, 30.98343, 30.889633, 30.806962, 30.756385, 30.785628, 30.87777, 31.02564, 31.167807, 31.302895, 31.410578, 31.526814, 31.619508, 31.732985, 31.822829, 31.875182, 31.829505, 31.812606, 31.831467, 32.016179, 32.192452, 32.409353, 32.783083, 33.528885, 34.248581, 34.832611, 35.34754, 35.536315, 35.701613, 35.87161, 35.991106, 36.139499, 36.195026, 36.192909, 36.129267, 36.108232, 35.960159, 35.807165, 35.683481, 35.547899, 35.429931, 35.25609, 35.043233, 34.84136, 34.650827, 34.534189, 34.453053, 34.333521, 34.232608, 34.188423, 34.178486, 34.158226, 33.735858, 33.387584, 33.069506, 32.894307, 32.796578, 32.764066, 32.727212, 32.686114, 32.615687, 32.475413, 32.27214, 32.124437, 32.000466, 31.918366, 31.927385, 31.958888, 32.027421, 31.972991, 31.863813, 31.748488, 31.825253, 31.83156, 31.763807, 31.756825, 31.878658, 32.009637, 32.022453, 32.170578, 32.417846, 32.590122, 32.62814, 32.750302, 32.854003, 33.053204, 33.157738, 33.270602, 33.325352, 33.332659, 33.318248, 33.296939, 33.306264, 33.308801, 33.272208, 33.188878, 33.070617, 32.952049, 32.766416, 32.609452, 32.470201, 32.379995, 32.263065, 32.178696, 32.092995, 31.997465, 31.894358, 31.775893, 31.658451, 31.652, 31.686711, 31.709339, 31.632034, 31.548996, 31.4421, 31.388857, 31.292918, 31.187252, 31.107125, 30.988865, 30.887282, 30.791658], "50": [23.395219, 23.692152, 23.915066, 24.177576, 24.451718, 24.676714, 24.856681, 25.019105, 25.162351, 25.295995, 25.388276, 25.50475, 25.64659, 25.818289, 26.025752, 26.254789, 26.620439, 26.982244, 27.296338, 27.531433, 27.742465, 27.931245, 28.131547, 28.307687, 28.525333, 28.716303, 28.8589, 29.145926, 29.3733, 29.627417, 29.743304, 29.802256, 29.889473, 29.977055, 30.058593, 30.101429, 30.100056, 30.101835, 30.12031, 30.186062, 30.290893, 30.432389, 30.573483, 30.712698, 30.837147, 30.965795, 31.078516, 31.198078, 31.297384, 31.370883, 31.382423, 31.410187, 31.459538, 31.607842, 31.751929, 31.920314, 32.183726, 32.67485, 33.149479, 33.542322, 33.891596, 34.04414, 34.183663, 34.326708, 34.440342, 34.57336, 34.653712, 34.706341, 34.728392, 34.781299, 34.759257, 34.733777, 34.723978, 34.705281, 34.695117, 34.650301, 34.579961, 34.513726, 34.454542, 34.440035, 34.448952, 34.436064, 34.434213, 34.466657, 34.516958, 34.558305, 34.35091, 34.176852, 34.002205, 33.896015, 33.822766, 33.777383, 33.724956, 33.665727, 33.58407, 33.455612, 33.283264, 33.139868, 33.007539, 32.898114, 32.840298, 32.794292, 32.769521, 32.668905, 32.535188, 32.397087, 32.376675, 32.318709, 32.224993, 32.176638, 32.212639, 32.25988, 32.238004, 32.299561, 32.422617, 32.500963, 32.498643, 32.554519, 32.605326, 32.719663, 32.781131, 32.849082, 32.882255, 32.887274, 32.879496, 32.868729, 32.878652, 32.887823, 32.87581, 32.837527, 32.779978, 32.722703, 32.624275, 32.541848, 32.472165, 32.436001, 32.387841, 32.354834, 32.318642, 32.275568, 32.227095, 32.166537, 32.104052, 32.108659, 32.135966, 32.151458, 32.102132, 32.046223, 31.971299, 31.92459, 31.846208, 31.758529, 31.682853, 31.582178, 31.488892, 31.396285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5683, 5.403, 5.1903, 4.7337, 4.1755, 3.7058, 3.4199, 2.9651, 2.7137, 2.5452, 2.7591, 3.2201, 4.0339, 4.7651, 4.9629, 4.746, 3.9379, 3.0355, 2.4158, 2.0732, 2.1553, 2.2987, 2.1972, 2.6868, 2.4032, 2.5052, 2.2667, 1.3763, 1.1928, 0.6039, 0.5268, 0.6788, 0.5444, 0.5766, 0.7601, 1.075, 1.615, 2.1335, 2.4787, 2.5702, 2.2889, 1.9233, 1.2117, 0.6094, 0.2129, -0.0072, 0.0732, 0.2237, 0.3227, 0.6129, 0.8836, 1.1907, 1.8628, 2.4347, 3.2606, 3.6772, 3.962, 3.6606, 3.1442, 2.9262, 2.404, 2.3843, 2.442, 2.4026, 2.2935, 1.9935, 1.4366, 0.8659, 0.4574, 0.0762, 0.0258, -0.0241, -0.1395, -0.2453, -0.3516, -0.1924, 0.1976, 0.5148, 0.7617, 0.6887, 0.4706, 0.2623, -0.7518, -2.0943, -3.4768, -4.4519, -4.4808, -3.5149, -2.5354, -1.9123, -1.4389, -1.6762, -1.9062, -1.9586, -1.9119, -1.7093, -1.1896, -0.7621, -0.4191, -0.224, -0.4714, -0.6896, -0.5559, -0.3669, -0.1882, -0.0997, -0.2351, -0.1821, -0.2218, -0.1241, -0.066, -0.1788, 0.3645, 0.8533, 1.2238, 1.6868, 1.485, 1.1701, 0.8032, 0.3981, 0.2452, 0.2605, 0.5174, 0.7604, 0.9013, 0.8047, 0.3515, -0.0693, -0.5812, -0.745, -0.6112, -0.3423, -0.237, -0.2082, -0.184, -0.3628, -0.4218, -0.6794, -0.8732, -1.0001, -1.0128, -0.8892, -0.8907, -1.0152, -1.0773, -1.3212, -1.5604, -1.689, -1.6686, -1.5532, -1.4402, -1.2669], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.77, 54.01, 66.14, 66.58, 61.81, 54.03, 52.47, 51.06, 53.1, 51.37, 56.46, 54.41, 49.94, 62.93, 57.78, 60.43, 49.01, 45.48, 48.25, 48.81, 48.81, 46.06, 42.91, 43.81, 46.18, 51.45, 55.39, 58.85, 59.26, 59.55, 58.22, 59.2, 57.74, 59.01, 56.65, 53.19, 45.56, 48.0, 51.06, 61.86, 61.86, 64.37, 71.57, 81.18, 80.74, 72.51, 69.01, 52.96, 52.59, 53.3, 51.49, 53.33, 49.44, 47.37, 45.07, 47.95, 42.48, 42.35, 44.15, 43.57, 44.75, 41.76, 39.66, 40.36, 41.08, 46.9, 49.68, 47.41, 49.23, 53.73, 56.13, 55.35, 32.83, 36.63, 36.63, 44.14, 47.41, 50.07, 49.4, 48.69, 46.38, 41.94, 38.14, 41.43, 42.53, 45.19, 51.04, 52.45, 54.84, 46.44, 43.06, 42.36, 54.49, 50.37, 46.26, 49.76, 56.35, 56.79, 49.84, 56.35, 60.47, 56.19, 49.3, 53.49, 53.02, 57.58, 53.01, 53.58, 50.62, 48.23, 47.12, 46.78, 48.92, 48.92, 46.74, 44.05, 42.0, 41.81, 37.6, 39.59, 41.04, 45.55, 43.75, 46.32, 46.07, 45.27, 44.45, 42.5, 41.93, 53.58, 56.79, 54.75, 44.93, 44.18, 41.67, 46.57, 42.24, 40.82, 42.67, 39.0, 40.19, 40.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3728, 1.2358, 1.4249, 1.4578, 1.542, 1.3313, 1.052, 0.8894, 0.7655, 0.6598, 0.5046, 0.2988, 0.1513, 0.0783, 0.1258, 0.2505, 0.4305, 0.5769, 0.6919, 0.7535, 0.8138, 0.8312, 0.8592, 0.8407, 0.7703, 0.5882, 0.4748, 0.4269, 0.5921, 0.7148, 0.86, 1.168, 1.8755, 2.4013, 2.6463, 2.7437, 2.4129, 2.1156, 1.88, 1.6275, 1.4611, 1.2176, 0.9592, 0.685, 0.5268, 0.2501, 0.0269, -0.1126, -0.2348, -0.3064, -0.427, -0.5668, -0.659, -0.7131, -0.6579, -0.5606, -0.5173, -0.449, -0.315, -0.1636, -0.0539, -0.4647, -0.7133, -0.8999, -0.8963, -0.8153, -0.6853, -0.5898, -0.5227, -0.5107, -0.5921, -0.7422, -0.7976, -0.814, -0.7747, -0.6319, -0.4863, -0.321, -0.3398, -0.4229, -0.4983, -0.3201, -0.2602, -0.3016, -0.2584, -0.066, 0.097, 0.0792, 0.2278, 0.4631, 0.551, 0.4464, 0.4734, 0.4777, 0.6049, 0.5912, 0.589, 0.5121, 0.3891, 0.2617, 0.1513, 0.1049, 0.0673, -0.0047, -0.1142, -0.2405, -0.3405, -0.5023, -0.5967, -0.645, -0.6146, -0.6143, -0.5727, -0.5375, -0.5152, -0.5032, -0.5148, -0.5254, -0.3949, -0.2426, -0.1432, -0.1929, -0.241, -0.314, -0.3106, -0.3689, -0.4329, -0.458, -0.5284, -0.5656, -0.5882], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2302, 1.1161, 0.9938, 0.8548, 0.7141, 0.5869, 0.4947, 0.4459, 0.4428, 0.4696, 0.5141, 0.562, 0.6123, 0.6561, 0.6967, 0.7255, 0.7345, 0.7052, 0.6591, 0.6127, 0.6086, 0.6298, 0.6759, 0.7743, 0.9945, 1.2759, 1.55, 1.7887, 1.9135, 1.954, 1.9392, 1.8768, 1.7937, 1.6785, 1.5346, 1.3647, 1.1971, 1.0077, 0.8115, 0.6267, 0.4544, 0.3023, 0.1564, 0.0118, -0.1224, -0.2405, -0.324, -0.3713, -0.4005, -0.4102, -0.3912, -0.3457, -0.2873, -0.3228, -0.4009, -0.5007, -0.5798, -0.6269, -0.6386, -0.6288, -0.6076, -0.5882, -0.589, -0.6196, -0.6552, -0.687, -0.7045, -0.69, -0.6493, -0.5836, -0.5348, -0.5125, -0.5096, -0.4717, -0.4294, -0.4039, -0.3748, -0.313, -0.231, -0.169, -0.0896, 0.0209, 0.1269, 0.1908, 0.2473, 0.2934, 0.3557, 0.4028, 0.44, 0.4545, 0.4414, 0.4055, 0.3546, 0.3047, 0.2572, 0.2048, 0.141, 0.0647, -0.0163, -0.1135, -0.2102, -0.2971, -0.3606, -0.4114, -0.4436, -0.4624, -0.473, -0.479, -0.4862, -0.494, -0.4742, -0.4279, -0.3709, -0.3353, -0.3165, -0.316, -0.3149, -0.3257, -0.3471, -0.3693, -0.4011, -0.434, -0.4649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4647, -0.4563, -0.4892, -0.556, -0.5628, -0.5086, -0.3689, -0.1954, -0.0123, 0.1073, 0.1778, 0.1915, 0.2015, 0.1751, 0.1625, 0.1152, 0.0358, -0.117, -0.1843, -0.1858, -0.0165, 0.085, 0.1841, 0.3937, 0.881, 1.1254, 1.0963, 0.955, 0.4994, 0.1616, -0.0592, -0.2493, -0.3326, -0.4609, -0.5754, -0.6797, -0.6703, -0.7576, -0.7846, -0.7393, -0.6892, -0.6087, -0.5834, -0.5786, -0.5366, -0.4726, -0.3339, -0.1893, -0.1168, -0.0388, 0.0762, 0.1821, 0.2334, -0.1419, -0.3124, -0.3992, -0.3165, -0.1884, -0.0467, 0.039, 0.0849, 0.0775, -0.0031, -0.1226, -0.1424, -0.127, -0.0702, 0.0581, 0.163, 0.2626, 0.195, 0.0896, 0.0113, 0.1516, 0.1692, 0.1023, 0.1164, 0.247, 0.328, 0.2482, 0.3174, 0.4422, 0.4241, 0.2556, 0.2261, 0.1843, 0.2492, 0.1884, 0.149, 0.0576, -0.0523, -0.1438, -0.2033, -0.1998, -0.1899, -0.2095, -0.2552, -0.3052, -0.3242, -0.3888, -0.3865, -0.3479, -0.254, -0.2029, -0.1291, -0.0751, -0.0422, -0.0242, -0.0286, -0.0314, 0.0793, 0.1853, 0.2277, 0.1424, 0.0755, 0.002, 0.0043, -0.0432, -0.0858, -0.0887, -0.1273, -0.1316, -0.1233], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.83, 69.39, 90.15, 100.0, 61.29, 54.84, 42.82, 40.18, 37.83, 41.35, 37.43, 44.06, 39.03, 24.56, 53.28, 36.97, 42.86, 8.52, 3.57, 17.86, 20.71, 20.71, 7.14, 7.27, 10.3, 18.18, 36.97, 52.73, 67.88, 69.7, 70.91, 79.29, 83.57, 79.29, 84.29, 77.86, 68.15, 42.18, 43.21, 63.41, 95.51, 93.13, 95.93, 100.0, 84.76, 83.89, 74.64, 70.38, 45.5, 44.79, 46.21, 43.13, 46.45, 18.91, 11.84, 6.25, 12.17, 1.28, 2.83, 6.79, 6.41, 10.61, 4.03, 2.21, 19.62, 21.52, 44.03, 66.05, 57.55, 70.41, 86.54, 91.89, 89.19, 32.29, 40.81, 40.81, 58.3, 66.82, 73.99, 72.2, 70.4, 64.57, 52.47, 40.81, 47.53, 50.92, 68.33, 73.9, 80.78, 82.33, 45.14, 27.48, 23.76, 80.47, 60.02, 37.7, 55.37, 93.49, 48.98, 29.59, 51.53, 52.78, 43.25, 25.79, 37.7, 33.88, 47.93, 35.29, 36.97, 25.99, 17.57, 14.41, 13.51, 18.47, 17.35, 21.09, 10.92, 19.86, 19.18, 5.37, 17.39, 24.37, 37.82, 33.33, 41.44, 40.54, 37.84, 44.32, 37.21, 37.5, 66.33, 72.64, 66.98, 34.91, 22.58, 11.83, 23.86, 4.55, 21.83, 26.39, 13.61, 16.35, 16.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.46, 86.51, 83.81, 72.04, 52.98, 45.95, 40.28, 39.79, 38.87, 40.95, 40.17, 35.88, 38.96, 38.27, 44.37, 29.45, 18.32, 9.98, 14.05, 19.76, 16.19, 11.71, 8.24, 11.92, 21.82, 35.96, 52.53, 63.44, 69.5, 73.3, 77.92, 80.72, 82.38, 80.48, 76.77, 62.73, 51.18, 49.6, 67.38, 84.02, 94.86, 96.35, 93.56, 89.55, 81.1, 76.3, 63.51, 53.56, 45.5, 44.71, 45.26, 36.16, 25.73, 12.33, 10.09, 6.57, 5.43, 3.63, 5.34, 7.94, 7.02, 5.62, 8.62, 14.45, 28.39, 43.87, 55.88, 64.67, 71.5, 82.95, 89.21, 71.12, 54.1, 37.97, 46.64, 55.31, 66.37, 71.0, 72.2, 69.06, 62.48, 52.62, 46.94, 46.42, 55.59, 64.38, 74.34, 79.0, 69.42, 51.65, 32.13, 43.9, 54.75, 59.4, 51.03, 62.19, 65.95, 57.35, 43.37, 44.63, 49.19, 40.61, 35.58, 32.46, 39.84, 39.03, 40.06, 32.75, 26.84, 19.32, 15.16, 15.46, 16.44, 18.97, 16.45, 17.29, 16.65, 14.8, 13.98, 15.71, 26.53, 31.84, 37.53, 38.44, 39.94, 40.9, 39.79, 39.68, 47.01, 58.82, 68.65, 58.18, 41.49, 23.11, 19.42, 13.41, 16.75, 17.59, 20.61, 18.78, 15.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.17, -30.61, -9.85, -0.0, -38.71, -45.16, -57.18, -59.82, -62.17, -58.65, -62.57, -55.94, -60.97, -75.44, -46.72, -63.03, -57.14, -91.48, -96.43, -82.14, -79.29, -79.29, -92.86, -92.73, -89.7, -81.82, -63.03, -47.27, -32.12, -30.3, -29.09, -20.71, -16.43, -20.71, -15.71, -22.14, -31.85, -57.82, -56.79, -36.59, -4.49, -6.87, -4.07, -0.0, -15.24, -16.11, -25.36, -29.62, -54.5, -55.21, -53.79, -56.87, -53.55, -81.09, -88.16, -93.75, -87.83, -98.72, -97.17, -93.21, -93.59, -89.39, -95.97, -97.79, -80.38, -78.48, -55.97, -33.95, -42.45, -29.59, -13.46, -8.11, -10.81, -67.71, -59.19, -59.19, -41.7, -33.18, -26.01, -27.8, -29.6, -35.43, -47.53, -59.19, -52.47, -49.08, -31.67, -26.1, -19.22, -17.67, -54.86, -72.52, -76.24, -19.53, -39.98, -62.3, -44.63, -6.51, -51.02, -70.41, -48.47, -47.22, -56.75, -74.21, -62.3, -66.12, -52.07, -64.71, -63.03, -74.01, -82.43, -85.59, -86.49, -81.53, -82.65, -78.91, -89.08, -80.14, -80.82, -94.63, -82.61, -75.63, -62.18, -66.67, -58.56, -59.46, -62.16, -55.68, -62.79, -62.5, -33.67, -27.36, -33.02, -65.09, -77.42, -88.17, -76.14, -95.45, -78.17, -73.61, -86.39, -83.65, -83.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0403, 1.9862, 2.1131, 2.3928, 2.3533, 2.3348, 2.2627, 2.1775, 2.1777, 2.1535, 2.1677, 2.08, 2.017, 2.1814, 2.1386, 2.0775, 2.2528, 2.2446, 2.1515, 2.0742, 1.9779, 1.9283, 1.8975, 1.8413, 1.8045, 1.7764, 1.7473, 1.7202, 1.6492, 1.6383, 1.5732, 1.5281, 1.5136, 1.4421, 1.4185, 1.3845, 1.4042, 1.4353, 1.6468, 1.7374, 1.6966, 1.6491, 1.8646, 2.3659, 2.6006, 2.6744, 2.6757, 2.8434, 2.7236, 2.6541, 2.6151, 2.5789, 2.5197, 2.4454, 2.3989, 2.3109, 2.306, 2.2375, 2.1545, 2.0679, 1.9715, 1.9076, 1.8418, 1.8384, 1.7616, 1.7223, 1.7242, 1.6716, 1.6707, 1.6635, 1.6441, 1.6195, 2.18, 2.1204, 2.0458, 2.0407, 2.0263, 1.9809, 1.9035, 1.8252, 1.7782, 1.8018, 1.8044, 1.7877, 1.7017, 1.673, 1.7073, 1.6466, 1.6514, 1.6933, 1.7254, 1.6634, 1.8098, 1.8506, 1.8646, 1.8403, 1.8619, 2.1302, 2.1549, 2.2832, 2.6336, 2.6224, 2.6867, 2.7635, 2.6511, 2.6828, 2.6068, 2.5124, 2.452, 2.3415, 2.2932, 2.2417, 2.2414, 2.1765, 2.0925, 2.0484, 2.0381, 1.9504, 1.9165, 1.8714, 1.8364, 1.8446, 1.7605, 1.6823, 1.6336, 1.5577, 1.5349, 1.4729, 1.4153, 1.559, 1.5973, 1.6669, 1.6974, 1.6918, 1.6186, 1.5676, 1.5304, 1.5672, 1.4945, 1.4628, 1.3976, 1.3406], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7319, 0.6779, 0.6357, 0.6739, 0.624, 0.7426, 0.6813, 0.5662, 0.9172, 0.7664, 0.8303, 0.4643, 0.2766, 0.3527, 0.347, 0.3289, 0.1955, 0.0804, 0.1471, 0.2654, 0.497, 0.6766, 0.8228, 0.812, 0.7941, 0.7411, 0.7579, 0.7009, 0.761, 0.706, 0.6393, 0.4055, 0.4608, 0.5448, 0.9163, 0.8689, 0.9218, 1.1552, 1.3818, 1.1729, 0.9708, 0.8702, 0.5664, 0.5485, 0.5555, 0.5091, 0.5392, 0.4519, 0.4017, 0.3457, 0.3893, 0.2456, 0.2289, 0.2504, 0.2462, 0.2731, 0.2279, 0.213, 0.236, 0.2496, 0.3679, 0.4666, 0.4064, 0.4878, 0.6941, 0.8237, 0.854, -0.2902, -0.0323, 0.0434, 0.32, 0.4518, 0.5576, 0.5343, 0.5108, 0.4327, 0.2682, 0.1341, 0.2462, 0.2911, 0.3766, 0.5598, 0.6106, 0.694, 0.4484, 0.3311, 0.3116, 0.8504, 0.6173, 0.345, 0.5492, 0.945, 0.9377, 0.5808, 0.945, 1.0872, 0.8605, 0.5209, 0.7311, 0.6864, 0.9133, 0.6744, 0.6902, 0.549, 0.4189, 0.3329, 0.2698, 0.3835, 0.3739, 0.2256, 0.083, 0.0408, 0.0902, -0.0316, 0.0853, 0.1497, 0.2997, 0.2538, 0.3457, 0.3559, 0.3447, 0.3329, 0.2648, 0.2553, 0.7643, 0.917, 0.8238, 0.3726, 0.3467, 0.2119, 0.4714, 0.212, 0.1545, 0.2275, 0.0454, 0.1265, 0.1658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.257, -0.2858, -0.3154, -0.2839, -0.3589, -0.3835, -0.3912, -0.3995, -0.3211, -0.3517, -0.3333, -0.3744, -0.3739, -0.3801, -0.3894, -0.4037, -0.4194, -0.591, -0.3891, -0.3317, -0.259, -0.2114, -0.144, -0.1661, -0.1581, -0.1653, -0.1516, -0.1378, -0.2978, -0.1459, -0.2747, -0.0614, 0.0265, 0.048, 0.1272, 0.1371, 0.1901, 0.3526, 0.3419, 0.2689, 0.1815, 0.1622, 0.1168, 0.1183, 0.1125, 0.1129, 0.1114, 0.1022, 0.096, 0.0883, 0.0983, 0.0955, 0.0928, 0.087, 0.0765, 0.0748, 0.0707, 0.0402, -0.3428, -0.4913, -0.3777, -0.3635, -0.2174, -0.1866, -0.1301, -0.1207, -0.0983, -0.0225, 0.0093, 0.0582, 0.0602, 0.166, 0.1716, 0.1789, 0.2035, 0.2223, 0.2058, 0.1941, 0.1727, 0.1576, 0.1584, 0.2167, 0.2648, 0.2291, 0.1683, 0.137, 0.1103, 0.1722, 0.0931, 0.0717, 0.0718, 0.105, -0.2, -0.2342, -0.1645, -0.3015, -0.3312, -0.336, -0.314, -0.3197, -0.3096, -0.3626, -0.3731, -0.3865, -0.3728, -0.3798, -0.3715, -0.4125, -0.3929, -0.4048, -0.4246, -0.4688, -0.371, -0.3571, -0.4371, -0.269, 0.0317, 0.0703, 0.0425, 0.0484, 0.0127, 0.0815, 0.0577, 0.0622, 0.0805, 0.0508, 0.0454, 0.0616, 0.0156, 0.0046, 0.0393, -0.0022, 0.0071, 0.0386, 0.0167, 0.0383, -0.2018], "obv": [0, 6258000, 2815000, 9399000, 12600000, 10649000, 9401000, 8815000, 7678000, 6704000, 5940000, 10166000, 11092000, 12736000, 16246000, 18111000, 25952000, 52362000, 47429000, 45136000, 43494000, 42323000, 44941000, 43552727, 45157727, 44446727, 44073727, 49610727, 45862727, 47774727, 42889727, 41341727, 41754727, 42308727, 42308727, 41433727, 40477727, 40838727, 41160727, 41799727, 43146727, 44717727, 45809727, 46781727, 46362727, 47139727, 46654727, 47136727, 46037727, 45174727, 44743727, 45149727, 45927727, 47294727, 47294727, 48150727, 51196727, 108009727, 91964727, 83576727, 80850727, 77426727, 75814727, 77349727, 76465727, 77911727, 76458727, 75606739, 75004739, 75486739, 74784739, 74362739, 74854739, 74544739, 74921739, 74620739, 74374739, 75103739, 75321303, 75609509, 76388509, 76042041, 76336545, 77351886, 78074941, 77654141, 76113635, 76958326, 76958326, 77269789, 77796789, 78546841, 78289261, 78161307, 77954303, 77601815, 77237107, 77365272, 77646322, 77940357, 79572378, 80146070, 81103182, 80295237, 79350957, 78731434, 79718871, 78762761, 78091661, 78436724, 79610205, 87075577, 85844210, 87468368, 93979741, 92455741, 91656132, 92524655, 91654600, 92944500, 92378367, 92771249, 92429080, 92124237, 91842591, 91219110, 91635139, 91635139, 91362717, 90952732, 90629472, 90053468, 89343278, 89615396, 90109875, 93840875, 93622875, 93841375, 93475391, 93185280, 92879749, 92403218, 92002705, 93313928, 94267898, 93555718, 93298710, 92707557, 92166247, 92403247, 92010158, 91498148, 91664148, 91456148, 91603618, 91603618], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.44, 33.15, 33.65, 32.69, 30.96, 29.35, 28.3, 27.27, 25.83, 24.21, 22.7, 21.35, 20.47, 20.33, 20.7, 21.25, 21.97, 22.49, 23.2, 23.25, 23.29, 22.79, 22.33, 20.9, 19.96, 20.42, 19.08, 17.73, 16.77, 17.01, 19.6, 22.02, 24.26, 25.68, 25.06, 24.3, 23.86, 22.83, 22.19, 21.28, 20.06, 18.73, 17.5, 16.68, 16.04, 15.44, 14.81, 14.22, 14.12, 14.31, 15.04, 15.72, 15.55, 14.45, 13.43, 12.92, 12.38, 12.07, 11.68, 13.95, 16.05, 18.0, 18.71, 18.98, 18.49, 18.11, 17.76, 17.78, 18.13, 18.96, 19.86, 20.53, 21.32, 20.75, 20.22, 18.83, 18.18, 18.47, 18.74, 17.51, 16.63, 15.92, 15.26, 14.68, 15.85, 16.23, 16.15, 17.8, 19.2, 19.38, 19.16, 18.96, 19.33, 19.68, 19.65, 19.68, 19.4, 18.63, 17.83, 17.71, 17.5, 17.31, 16.69, 15.8, 14.98, 14.75, 14.74, 14.09, 13.67, 13.28, 12.78, 11.9, 11.14, 11.12, 11.1, 11.08, 11.42, 11.95, 11.65, 10.94, 10.85, 10.46, 10.31, 9.99, 9.91, 9.84, 10.23, 10.6, 10.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 18.07, 26.32, 38.94, 36.77, 34.41, 32.97, 31.82, 31.79, 29.85, 30.92, 29.92, 28.65, 35.52, 33.64, 32.16, 27.54, 25.66, 24.86, 27.19, 26.47, 25.21, 23.79, 22.77, 24.79, 25.96, 29.75, 32.5, 33.52, 33.38, 32.28, 33.06, 30.99, 30.2, 28.51, 27.21, 24.91, 22.63, 18.32, 26.82, 26.26, 27.42, 31.11, 49.58, 42.13, 38.04, 35.31, 30.85, 29.91, 30.79, 29.02, 29.94, 28.45, 27.22, 25.77, 24.84, 23.11, 22.12, 21.33, 21.1, 20.55, 19.72, 18.97, 17.65, 17.1, 20.52, 24.79, 23.75, 22.06, 25.97, 25.76, 24.29, 16.75, 15.99, 15.39, 20.45, 21.5, 25.27, 24.42, 23.65, 22.54, 20.66, 19.15, 17.95, 18.46, 17.43, 23.37, 22.5, 26.8, 24.27, 22.12, 21.31, 29.46, 28.77, 26.52, 24.95, 30.2, 40.32, 37.01, 32.43, 44.06, 41.09, 37.24, 33.62, 32.54, 35.18, 33.62, 32.39, 31.38, 30.51, 28.93, 27.48, 30.53, 29.19, 28.19, 26.74, 24.96, 24.22, 22.89, 21.76, 24.67, 22.8, 22.19, 22.37, 24.51, 23.87, 22.5, 21.77, 21.04, 30.38, 29.24, 26.02, 23.73, 25.92, 25.16, 25.64, 24.39, 22.12, 21.53, 20.43, 19.86, 20.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 15.14, 13.21, 10.83, 12.56, 16.47, 17.94, 17.59, 16.33, 15.34, 14.15, 13.69, 16.74, 14.38, 13.62, 13.75, 18.28, 21.67, 20.99, 20.22, 19.99, 21.9, 25.33, 24.24, 22.97, 21.66, 20.45, 19.29, 18.68, 17.46, 17.66, 16.89, 19.06, 18.57, 20.55, 19.55, 26.11, 26.4, 31.49, 27.71, 26.35, 25.17, 20.67, 15.13, 12.78, 11.54, 13.71, 21.89, 22.4, 21.34, 24.04, 22.63, 23.55, 25.02, 25.02, 24.11, 26.05, 25.79, 24.87, 24.06, 23.44, 25.51, 26.63, 29.13, 28.23, 26.81, 24.87, 23.82, 25.0, 23.32, 21.91, 21.25, 42.44, 40.51, 38.99, 36.3, 33.94, 32.24, 31.83, 30.82, 32.44, 32.75, 35.34, 34.56, 33.71, 33.56, 30.54, 29.4, 27.22, 29.47, 34.74, 33.47, 28.56, 25.94, 30.29, 28.5, 26.15, 21.23, 24.06, 23.92, 19.25, 18.73, 23.94, 24.2, 23.42, 21.49, 20.54, 21.95, 20.89, 22.2, 24.31, 23.7, 22.01, 21.67, 20.93, 22.51, 27.18, 26.38, 29.01, 29.22, 27.65, 26.85, 26.12, 25.38, 24.28, 24.51, 27.97, 27.07, 26.16, 22.05, 19.99, 22.27, 22.91, 21.35, 22.61, 21.68, 21.73, 26.43, 25.74, 27.84, 27.05, 26.19], "ad": [-2929294.0, -3201382.0, -6093502.0, -2907687.0, -1698421.0, -2109160.0, -2135713.0, -2174779.0, -2612086.0, -2005633.0, -2260300.0, -4544627.0, -3927294.0, -3974270.0, -4219153.0, -4026227.0, 3814773.0, -19223761.0, -23009549.0, -25302549.0, -26202998.0, -27280320.0, -27536986.0, -28150414.0, -28059562.0, -28512017.0, -28751802.0, -25157612.0, -28703011.0, -27045949.0, -31930949.0, -33169348.0, -32831440.0, -33163843.0, -33245376.0, -33770377.0, -34031104.0, -34003334.0, -34081058.0, -33519515.0, -32846014.0, -31864139.0, -32570737.0, -32876221.0, -32802282.0, -32872917.0, -32732112.0, -32250112.0, -31792197.0, -32573008.0, -32892781.0, -32783855.0, -32116998.0, -31166039.0, -31074650.0, -30763376.0, -27717376.0, -8583498.0, -9856910.0, -15759566.0, -16759102.0, -20060817.0, -20556819.0, -21383357.0, -21214080.0, -21367913.0, -22075788.0, -22204878.0, -22596178.0, -22373714.0, -22963394.0, -23132196.0, -23091194.0, -23312623.0, -23406873.0, -23557371.0, -23736281.0, -23335332.0, -23220150.0, -22974641.0, -22994614.0, -23120604.0, -22937532.0, -22975132.0, -22671916.0, -22454260.0, -22326849.0, -22101596.0, -21970288.0, -21736690.0, -21235398.0, -21288974.0, -21211699.0, -21211699.0, -21149598.0, -21457088.0, -21732842.0, -21655943.0, -21677562.0, -21424082.0, -20688576.0, -20242370.0, -20295544.0, -21069109.0, -21090095.0, -21158931.0, -20399364.0, -21049522.0, -21127556.0, -20890325.0, -19930200.0, -25118007.0, -25923132.0, -24768611.0, -29568960.0, -31092960.0, -31654848.0, -31160120.0, -31542947.0, -31284965.0, -31851098.0, -31661934.0, -31886787.0, -32063275.0, -32039135.0, -31869094.0, -32054981.0, -31956809.0, -32203286.0, -32533921.0, -32388453.0, -32422336.0, -32765977.0, -32554330.0, -32741890.0, -30648895.0, -30711180.0, -30617538.0, -30948667.0, -31142075.0, -30954057.0, -31022135.0, -31193783.0, -31084513.0, -31388051.0, -31282543.0, -31269017.0, -31755847.0, -32142497.0, -32023995.0, -32417084.0, -32330693.0, -32285421.0, -32347821.0, -32280789.0, -32392361.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4403700.0, 2614600.0, 2411400.0, 2159700.0, 1665700.0, 1696600.0, 1688000.0, 2347300.0, 4929700.0, 5309300.0, 5441200.0, 5529000.0, 5223500.0, 5392700.0, 5367127.3, 5176627.3, 5061227.3, 4314427.3, 2227127.3, 2108627.3, 2070527.3, 2394827.3, 2432527.3, 2212027.3, 2128600.0, 2014300.0, 2030700.0, 2089000.0, 1571400.0, 1228800.0, 1101500.0, 747700.0, 750000.0, 817900.0, 859700.0, 855400.0, 845600.0, 798500.0, 810600.0, 888300.0, 910700.0, 819100.0, 702600.0, 671200.0, 710700.0, 728200.0, 736100.0, 992200.0, 6625300.0, 8119900.0, 8872400.0, 9101900.0, 9403700.0, 9487100.0, 9503900.0, 9532900.0, 9591900.0, 9432600.0, 3836498.8, 2292198.8, 1501598.8, 1299198.8, 998998.8, 886998.8, 764498.8, 713798.8, 599298.8, 478598.8, 466300.0, 427856.4, 408477.0, 416177.0, 408623.8, 388874.2, 459408.3, 494013.8, 505993.8, 635444.4, 647013.5, 647767.1, 650092.8, 624892.8, 665251.2, 661558.8, 572820.1, 521215.0, 514383.8, 396804.0, 325151.4, 330746.4, 329003.6, 439505.7, 421869.7, 491822.9, 559822.0, 633549.6, 660253.1, 722526.0, 805320.5, 844325.5, 849428.3, 803574.3, 1492742.3, 1520167.8, 1601789.1, 2158498.4, 2248946.1, 2230163.3, 2221404.6, 2241300.1, 2335783.8, 2275049.0, 1567800.0, 1478880.2, 1346948.7, 723976.0, 633924.1, 595566.1, 554527.6, 494764.3, 406772.8, 382485.5, 400797.7, 437599.8, 434327.3, 455610.6, 766362.5, 746559.6, 722595.8, 731952.0, 719964.6, 718191.7, 708244.4, 677276.7, 781187.2, 827136.3, 525254.3, 529155.1, 566420.4, 583953.0, 578641.9, 587397.7, 590945.6, 567494.3, 457172.0, 376522.0, 338776.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.521, 0.682, 0.725, 0.68, 0.697, 0.68, 0.694, 0.716, 0.54, 0.426, 0.384, 0.259, 0.268, 0.291, 0.309, 0.319, 0.32, 0.333, 0.528, 0.631, 0.669, 0.62, 0.543, 0.544, 0.576, 0.607, 0.611, 0.767, 2.207, 2.38, 2.445, 2.559, 2.599, 2.593, 2.575, 2.573, 2.575, 2.521, 1.021, 0.609, 0.399, 0.347, 0.27, 0.241, 0.209, 0.195, 0.165, 0.132, 0.128, 0.118, 0.114, 0.115, 0.113, 0.108, 0.128, 0.138, 0.142, 0.181, 0.392, 0.577, 0.762, 0.801, 0.963, 1.024, 0.956, 0.904, 0.953, 0.788, 0.678, 0.706, 0.711, 0.891, 0.846, 0.957, 1.055, 1.153, 1.179, 1.235, 1.359, 1.39, 1.394, 1.291, 1.736, 1.706, 1.757, 1.954, 1.971, 1.997, 1.988, 1.968, 1.994, 1.94, 1.351, 1.271, 1.152, 0.618, 0.537, 0.504, 0.465, 0.415, 0.34, 0.332, 0.347, 0.382, 0.385, 0.409, 0.63, 0.627, 0.62, 0.633, 0.624, 0.638, 0.794, 0.783, 0.915, 1.237, 0.818, 0.848, 0.922, 0.968, 1.018, 1.044, 1.043, 1.012, 0.82, 0.681, 0.623], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.13, 60.82, 48.71, 51.42, 41.07, 64.69, 53.82, 22.57, 109.69, 97.06, 94.02, 38.65, -57.67, -70.13, -49.75, -64.91, -97.79, -139.84, -133.5, -89.74, -36.82, 44.15, 88.61, 104.23, 95.86, 68.37, 75.29, 52.15, 65.98, 53.35, 50.31, -13.61, -19.6, -46.64, 108.89, 115.42, 132.84, 175.82, 381.11, 290.05, 196.39, 133.94, 54.67, 18.97, 24.76, 1.33, 15.45, -8.99, -30.95, -43.81, -41.68, -71.14, -87.7, -88.09, -84.61, -79.65, -93.06, -95.92, -102.22, -90.79, -60.27, -16.06, -27.09, -27.57, 61.17, 89.36, 94.58, -312.28, -200.93, -166.47, -78.63, -38.64, 25.55, 12.52, 9.98, -20.3, -42.03, -95.28, -91.13, -61.06, -49.85, 9.9, 32.02, 69.43, 21.8, -50.39, -52.5, 55.06, 77.2, -40.66, -7.68, 110.68, 221.82, 56.39, 88.23, 261.09, 139.99, 39.22, 28.12, 58.42, 109.69, 72.29, 40.26, 24.11, -23.55, -60.07, -80.11, -25.88, -51.54, -67.22, -106.5, -160.58, -136.4, -164.44, -149.77, -106.37, -85.19, -74.14, -54.16, -31.08, -42.02, -68.2, -66.54, -64.09, 66.43, 134.71, 78.75, -40.95, -5.08, -81.94, -27.54, -66.98, -140.42, -103.13, -160.18, -146.33, -114.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5874, 1.1527, 20.4893, 16.2996, 11.2717, 9.2954, 11.8012, 11.7739, 15.1033, 14.2172, 23.3444, 18.3575, 11.4241, 21.6667, 12.9927, 13.3903, -8.6294, -12.7525, -7.6623, -1.9204, -0.6945, -2.2472, -7.0442, -5.1748, -7.2483, -1.7687, 5.0562, -3.736, 0.2584, -2.2613, 7.2222, 12.5904, 8.5795, 8.9511, 7.6923, 8.6797, 7.2496, 8.006, 7.9478, 11.7407, 7.8567, 6.54, 13.8342, 31.6111, 32.3622, 26.0824, 24.6162, 9.3556, 10.225, 13.0375, 16.5698, 16.9054, 10.9705, 0.6502, -1.5605, -1.2739, -12.8266, -24.8975, -23.7166, -20.9626, -18.7568, -10.5911, -11.9901, -12.2699, -10.4738, -8.9461, -4.1825, -3.7468, -0.5284, -0.129, 7.0845, 6.8213, -13.3244, -10.2842, -11.0067, -3.3058, 1.264, 3.0769, 2.0891, -1.8843, -5.291, -7.5168, -11.9522, -12.4031, -13.1043, -11.2388, 12.3938, 10.2934, 12.2143, -0.0672, -5.4974, -8.1251, 1.2085, -1.439, -3.207, 3.5128, 14.1353, 12.0797, 5.3544, 10.1018, 10.4106, 5.8055, -2.2825, 8.1694, 10.9034, 16.9279, 2.7182, 6.647, 7.8101, 2.5298, -4.3478, -5.0279, 1.9174, -4.1609, -9.6946, -8.642, -4.3796, -8.5315, -11.3764, -14.4772, -10.4457, -8.7258, -7.5284, -4.209, -3.3724, -3.5294, -5.4993, -6.5123, -5.2941, 1.952, 5.4962, 4.7401, 3.1696, 1.5674, -0.7776, -0.9105, -2.3042, -4.5303, -3.5886, -5.3889, -4.4718, -3.4366], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -28.0, -28.0, -28.0, -100.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7211, 0.3977, 1.2144, 1.2357, 1.1631, 0.2373, -0.8915, -0.8231, -0.6221, 0.3934, 1.1417, 1.9628, 1.9413, 1.873, 1.4988, 1.6912, 1.4474, 1.9926, 1.8516, 1.4394, -0.0261, 0.3627, 0.8154, 3.3062, 3.1715, 3.8315, 6.2967, 12.1797, 12.1413, 10.4003, 9.6774, 4.9632, 4.7403, 4.9349, 4.1555, 4.5874, 3.1034, 1.9807, 0.4785, 0.5787, -1.8142, -2.3167, -2.0368, -2.3717, -2.2673, -3.2679, -4.063, -4.0476, -3.9835, -2.9137, -2.4517, -3.0483, -2.768, -1.8976, -1.292, -1.3727, -7.4761, -6.3321, -5.7466, -3.4229, -2.1399, -1.0609, -1.0901, -1.1439, -1.6352, -2.8106, -3.9029, -2.9047, -2.4314, -1.6823, -0.2258, 0.1366, 0.6989, -1.183, -2.0652, -2.1907, 0.7966, -0.1408, -1.2006, -0.2174, 1.8423, 2.0573, 0.279, 2.3465, 4.0325, 3.1247, 1.2672, 2.476, 2.2087, 3.7602, 2.4018, 2.5122, 1.6039, 0.9198, 0.5053, 0.2235, 0.5572, 0.4137, -0.2914, -1.1209, -1.8616, -1.9949, -3.1686, -2.8424, -2.671, -2.0044, -2.4853, -2.0377, -2.1187, -2.3258, -2.4544, -2.6496, -2.5972, -0.8189, -0.05, -0.0738, -1.5259, -1.5879, -1.933, -1.0927, -1.6878, -1.814, -1.3831, -1.9402, -1.7664, -1.7878], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.516492, 122.297387, 68.094755, 46.072202, 34.017011, 26.425256, 21.215989, 17.442287, 14.58581, 12.379211, 10.618105, 9.170964, 8.016353, 7.056742, 6.257108, 5.546973, 4.904757, 4.339234, 3.840659, 3.401929, 3.007762, 2.647998, 2.323609, 2.03708, 1.793883, 1.594326, 1.436018, 1.309613, 1.206818, 1.120116, 1.046818, 0.98167, 0.924596, 0.871093, 0.816541, 0.752462, 0.686115, 0.624459, 0.583494, 0.556733, 0.544811, 0.557164, 0.622081, 0.716716, 0.81259, 0.897643, 0.941176, 0.951074, 0.939339, 0.907997, 0.867139, 0.813174, 0.747681, 0.671524, 0.595439, 0.511106, 0.424046, 0.340463, 0.26125, 0.189322, 0.120719, 0.052697, -0.010877, -0.068134, -0.112584, -0.142825, -0.165144, -0.178651, -0.179547, -0.169765, -0.152412, -0.165968, -0.195257, -0.232848, -0.264569, -0.285429, -0.29357, -0.293553, -0.288229, -0.282264, -0.28247, -0.293674, -0.307059, -0.319368, -0.326991, -0.322948, -0.308292, -0.283501, -0.263044, -0.251861, -0.247917, -0.231087, -0.211988, -0.198911, -0.184521, -0.157395, -0.122096, -0.093464, -0.057927, -0.009609, 0.038128, 0.070029, 0.099396, 0.123736, 0.154169, 0.177994, 0.198001, 0.208059, 0.20732, 0.196179, 0.178384, 0.159467, 0.13973, 0.117951, 0.090788, 0.058246, 0.023042, -0.019096, -0.061545, -0.10193, -0.133312, -0.160249, -0.179999, -0.194053, -0.203908, -0.21137, -0.217957, -0.224894, -0.220159, -0.204575, -0.183628, -0.168765, -0.160038, -0.157805, -0.155872, -0.158301, -0.165432, -0.173537, -0.185449, -0.198997, -0.211994], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3033, 105.5021, 98.0206, 87.631, 76.9082, 66.8116, 57.6925, 49.6424, 42.6311, 36.5807, 31.3882, 26.9448, 23.1591, 19.9386, 17.2023, 14.8712, 12.8779, 11.1702, 9.7043, 8.4438, 7.3566, 6.4149, 5.5966, 4.8847, 4.2666, 3.7321, 3.2729, 2.8802, 2.5456, 2.2605, 2.0177, 1.8105, 1.6333, 1.4809, 1.348, 1.2289, 1.1203, 1.0212, 0.9336, 0.8583, 0.7956, 0.7479, 0.7227, 0.7215, 0.7397, 0.7713, 0.8053, 0.8344, 0.8554, 0.8659, 0.8662, 0.8556, 0.834, 0.8015, 0.7603, 0.7105, 0.6532, 0.5906, 0.5248, 0.4577, 0.3903, 0.3228, 0.256, 0.1912, 0.1304, 0.0758, 0.0276, -0.0136, -0.0468, -0.0714, -0.0876, -0.1033, -0.1217, -0.1439, -0.168, -0.1915, -0.2119, -0.2283, -0.2403, -0.2487, -0.2554, -0.2631, -0.2719, -0.2814, -0.2905, -0.297, -0.2992, -0.2961, -0.2895, -0.282, -0.2752, -0.2663, -0.2555, -0.2442, -0.2322, -0.2173, -0.1982, -0.1773, -0.1534, -0.1246, -0.0921, -0.0597, -0.0279, 0.0025, 0.0328, 0.0618, 0.0891, 0.1129, 0.1318, 0.1446, 0.1514, 0.153, 0.1504, 0.1439, 0.1333, 0.1183, 0.0992, 0.0755, 0.0481, 0.0181, -0.0122, -0.0418, -0.0694, -0.0944, -0.1163, -0.1353, -0.1518, -0.1664, -0.1772, -0.1827, -0.1829, -0.18, -0.176, -0.1724, -0.1691, -0.1669, -0.1666, -0.168, -0.1715, -0.177, -0.184], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2621, -0.4674, -3.0038, -6.1233, -7.7223, -10.7567, -10.9, -9.2181, -6.8617, -3.2518, -0.9936, 2.5374, 6.908, 10.3832, 14.1683, 16.6979, 17.8891, 16.6096, 14.9419, 12.9673, 13.1877, 12.4979, 12.1768, 14.5787, 23.5409, 31.6549, 37.1713, 41.7409, 41.0596, 39.7604, 38.3464, 35.478, 32.8323, 27.9109, 19.841, 10.0609, 2.2895, -6.4094, -15.4768, -20.9109, -24.8117, -27.2584, -27.5053, -27.8176, -26.9102, -25.0279, -22.0029, -18.4197, -14.5425, -10.6331, -7.0144, -2.2983, 1.3994, -2.1285, -4.3033, -6.7621, -6.8932, -6.4222, -5.63, -4.9044, -5.1566, -6.6455, -8.9435, -12.0128, -11.3693, -11.4474, -11.0061, -6.5646, -3.1243, 0.3764, 0.4606, -0.8629, -2.4771, -0.1266, 1.2124, 0.8554, 1.9556, 5.5368, 7.8994, 7.7454, 9.4344, 12.8767, 14.7538, 13.4375, 13.1674, 13.854, 16.9753, 15.7456, 14.4598, 13.0177, 11.172, 6.9575, 2.4599, 0.6595, -0.9866, -4.4382, -7.4256, -9.8399, -11.9365, -14.7604, -17.0135, -17.5337, -17.0066, -16.4718, -15.2192, -13.7424, -12.2136, -10.9025, -9.8364, -8.7507, -4.9985, -1.082, 1.8119, 2.5871, 2.9579, 2.2018, 1.7914, 0.6435, -1.0306, -2.1928, -4.0707, -6.263, -8.0772], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.54, 3.03, 43.23, 38.68, 26.17, 19.75, 25.33, 24.92, 31.15, 28.62, 44.2, 36.54, 23.03, 36.95, 22.76, 23.74, -17.62, -24.57, -14.43, -3.76, -1.38, -4.28, -13.25, -9.71, -14.84, -3.38, 9.28, -9.32, 0.68, -6.52, 25.24, 47.54, 36.09, 37.21, 30.39, 34.4, 26.06, 28.17, 28.41, 37.98, 29.8, 26.75, 43.68, 63.99, 65.67, 48.85, 44.37, 13.71, 14.98, 19.03, 24.05, 24.69, 15.85, 1.11, -2.58, -2.14, -23.89, -76.18, -70.64, -67.12, -61.43, -44.33, -47.32, -49.5, -43.75, -35.96, -17.46, -15.68, -2.27, -0.56, 34.67, 32.89, -35.23, -25.68, -28.28, -7.74, 2.86, 6.71, 4.56, -4.55, -12.99, -17.28, -26.32, -28.57, -31.31, -26.04, 35.04, 31.56, 35.37, -0.2, -16.97, -26.99, 3.13, -3.47, -7.3, 7.87, 28.83, 26.14, 10.49, 18.37, 19.45, 10.47, -3.86, 13.37, 18.04, 25.84, 4.94, 12.26, 14.13, 4.76, -9.6, -11.18, 4.41, -11.9, -31.6, -28.51, -15.96, -38.36, -45.25, -71.05, -58.14, -44.68, -40.46, -23.2, -19.33, -20.0, -33.93, -37.82, -32.73, 9.92, 27.27, 22.63, 13.51, 6.94, -3.36, -4.05, -9.55, -19.43, -14.95, -20.81, -17.18, -13.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3191, 1.0826, 2.168, 2.1943, 4.5564, 9.6965, 4.2918, 2.8785, 1.3677, 1.0257, 1.6367, 1.3723, 2.2086, 1.3799, 0.6636, 3.4888, 3.1003, 2.2298, 3.5851, 0.0491, -0.7887, 0.2525, -0.0891, -0.113, -0.9214, -0.8632, 0.0665, 0.619, 1.6668, 2.3816, 2.5301, 2.7124, 1.5612, 1.8147, 1.3661, 1.0243, 0.8474, 0.869, -0.0819, -0.051, 0.1934, 2.4408, 2.3165, 2.4918, 4.0585, 11.5024, 10.3719, 7.8712, 5.2407, 3.8127, -0.3144, 0.6533, -0.2411, 0.7674, -0.0791, -0.9074, -0.6816, -0.847, -0.5081, -1.3007, -1.0444, -0.6645, -0.5823, -0.9414, -1.0696, -1.1283, -1.0185, 0.0243, 1.341, 0.6304, 0.5852, 1.668, 1.7565, 1.3582, -1.7134, -2.5901, -2.4187, -0.5416, 0.119, 1.3517, 0.742, 0.6168, -0.0032, 0.6637, -0.5077, -0.9287, -0.5589, -0.1971, 1.4537, 1.1199, 2.2727, 1.7303, -0.0744, -0.6896, 1.9188, 2.3792, 0.4886, 0.4528, 2.0477, 6.4756, 1.966, 2.2565, 8.4161, 3.8538, 2.385, 1.507, 1.3325, 3.0329, 2.0147, 0.836, 1.077, -0.1583, -0.2717, -0.3962, 1.2384, 0.1976, 0.2238, 0.1375, -0.9501, -0.8755, -0.9613, -1.3341, -0.1097, 0.1713, -0.1184, 0.0889, 0.8244, 0.2441, -0.0833, -0.1802, -0.0864, 2.5174, 2.6815, 1.9651, -0.2132, 0.8034, -0.4132, -0.0413, 0.155, -0.1557, -0.4477, -0.5052, -0.7116, -0.3385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6019, -0.414, 0.3293, 0.9543, 0.7934, 3.6673, 2.4531, 0.7832, 0.0421, -0.0433, -0.5441, -0.4664, -0.0577, 0.4392, -0.5337, 1.0514, 1.5182, 0.947, -0.9476, -2.0889, -1.7294, -0.8166, -0.816, -1.3958, -2.3325, -1.975, -1.1736, -0.7921, 0.6406, 1.0133, 1.8032, 1.2157, 0.8343, 0.874, 0.0405, 0.5112, -0.1789, -0.0731, -1.4726, -1.8903, -4.203, 0.3772, 1.1501, 1.5049, -0.6071, 2.8443, 4.7195, 4.2375, 2.5491, -1.2117, -1.4808, -1.0962, -2.3496, -1.341, -1.8287, -2.3878, -2.476, -2.0134, -2.7512, -2.6465, -2.1211, -1.6066, -1.3001, -1.8386, -2.0565, -2.9228, -1.7811, -1.187, -0.4085, -0.3566, -1.0747, 0.4567, 0.3658, 0.0572, -7.6799, -3.9359, -3.4954, -2.336, -1.7202, 0.0956, -0.1552, -0.1907, -0.9004, -1.4447, -2.347, -2.4988, -1.1421, -1.498, -0.6997, 0.2629, 0.5586, -0.5074, -2.2169, -1.5466, -1.7949, -0.0013, -1.5587, -1.0708, -0.0472, 0.8574, -0.5098, -1.6952, 1.8933, 1.378, -1.1383, -2.2543, 0.1422, -0.0618, 0.3959, -0.4496, -0.5894, -1.0629, -1.9381, -1.9673, -0.9993, -1.1355, -0.776, -1.3385, -2.8545, -1.6849, -2.4373, -2.6196, -1.4904, -1.7808, -0.785, -0.5776, -0.1755, -0.3272, -1.3212, -0.8468, -0.753, -0.9107, 0.5865, -0.6059, -1.1179, -0.8154, -1.0798, -0.803, -0.8924, -2.2008, -0.9977, -1.5052, -1.2616, -0.9385], "thermo_temp": [null, 2.9505, 2.138, 2.6512, 1.9242, 1.7104, 2.0098, 1.2828, 1.6677, 2.2663, 1.796, 3.1643, 1.2828, 1.6677, 2.0525, 1.2828, 3.763, 6.0293, 1.8387, 2.0953, 1.3256, 1.069, 2.1808, 1.8387, 2.3518, 0.9407, 1.1973, 4.3188, 1.5821, 1.2828, 4.5326, 2.138, 0.9407, 1.069, 0.7269, 1.2828, 1.4966, 1.1118, 1.3256, 1.4111, 1.3683, 1.3683, 0.7269, 1.4966, 0.7269, 0.9407, 1.3256, 0.5131, 1.1118, 0.9421, 1.6599, 1.8393, 4.3964, 2.916, 1.1664, 1.0318, 4.6655, 8.8825, 5.6525, 3.6337, 2.6917, 5.0244, 1.1664, 1.7496, 2.1085, 2.1085, 1.7496, 1.4804, 1.7944, 1.1664, 2.243, 1.3458, 1.0767, 0.9421, 0.7178, 1.0767, 0.9869, 1.7944, 0.7626, 1.2112, 1.7496, 0.9869, 1.6599, 1.5701, 1.3907, 1.301, 9.4656, 1.3458, 1.0767, 1.9739, 1.8393, 1.3907, 0.8972, 0.8075, 1.1664, 2.1085, 1.8393, 1.5701, 0.5832, 1.301, 2.1533, 0.857, 1.714, 2.2377, 2.1425, 0.857, 3.7137, 2.3806, 2.0473, 1.5236, 2.1425, 5.6182, 2.4758, 3.9518, 7.1893, 2.4758, 3.5232, 3.7613, 1.1903, 3.0947, 1.6188, 1.2855, 1.6664, 0.9046, 1.6664, 1.5712, 2.2377, 1.3331, 0.9998, 1.476, 1.9045, 0.8094, 1.476, 1.2855, 1.3807, 1.9521, 0.6666, 0.6666, 0.9998, 0.5713, 1.2379, 0.6666, 0.6666, 3.428, 2.0949, 2.571, 2.0949, 1.6188, 0.6666, 0.9046, 1.0475, 2.0451, 0.55, 1.05, 0.55, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8601, 1.8484, 2.0877, 1.9413, 1.8916, 1.9208, 1.8048, 2.1609, 2.8642, 2.6778, 2.5719, 2.3453, 2.1132, 2.1255, 2.0734, 2.124, 1.9088, 1.7795, 2.2412, 2.1213, 1.9689, 2.435, 2.381, 2.1191, 1.9282, 1.7098, 1.6321, 1.6075, 1.5174, 1.4825, 1.4695, 1.4511, 1.4361, 1.3071, 1.3416, 1.2298, 1.1772, 1.2042, 1.0786, 1.0846, 1.0587, 1.168, 1.2901, 1.8548, 2.0478, 1.8875, 1.7319, 2.2653, 3.4684, 3.8655, 3.8234, 3.6176, 3.8734, 3.3812, 3.0846, 2.9071, 2.7619, 2.5778, 2.3783, 2.2721, 2.0711, 2.1024, 1.9648, 1.8033, 1.6467, 1.4778, 1.4049, 1.3289, 1.4135, 1.2952, 1.2799, 1.3653, 1.2965, 1.3626, 1.4003, 1.3986, 1.3808, 2.8508, 2.5772, 2.3043, 2.2443, 2.1706, 2.0288, 1.8231, 1.6384, 1.5526, 1.6537, 1.6874, 1.6661, 1.4692, 1.4386, 1.5686, 1.4392, 1.4892, 1.6253, 1.7193, 1.5625, 1.9536, 2.0313, 2.0342, 1.9414, 1.9779, 2.6398, 2.61, 2.8539, 3.6422, 3.4301, 3.447, 3.5042, 3.0835, 3.0855, 2.8188, 2.5401, 2.3812, 2.1127, 2.0316, 1.9479, 2.0006, 1.8792, 1.7193, 1.6751, 1.7168, 1.5518, 1.538, 1.4921, 1.4719, 1.5592, 1.3969, 1.2641, 1.2161, 1.0988, 1.1241, 1.0409, 0.9729, 1.4193, 1.5421, 1.7292, 1.7957, 1.7635, 1.5641, 1.4442, 1.372, 1.4944, 1.3227, 1.2731, 1.1416, 1.0432], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0359, 1.0207, 1.057, 1.1823, 1.1237, 1.089, 1.1113, 1.1066, 1.0995, 1.1499, 1.1539, 1.1655, 1.1169, 1.0808, 1.082, 1.0484, 0.9659, 0.7869, 0.8154, 0.8962, 0.9167, 0.8914, 0.8536, 0.851, 0.8482, 0.8459, 0.9426, 0.9585, 0.9753, 0.9715, 1.0746, 1.1872, 1.1279, 1.1216, 1.0818, 1.1384, 1.1302, 1.0847, 0.9238, 1.0985, 1.0876, 1.0864, 0.9697, 1.1312, 1.202, 1.1897, 1.1728, 1.0551, 1.0602, 1.0627, 1.0621, 1.0932, 1.1349, 1.025, 0.9897, 0.9806, 0.9859, 0.8373, 0.7156, 0.6852, 0.7109, 0.7987, 0.7926, 0.7255, 0.8298, 0.802, 0.8875, 0.9347, 0.9215, 0.9827, 1.0571, 1.0651, 0.7618, 0.8793, 0.8759, 0.9474, 0.9904, 1.0955, 1.0548, 1.0343, 0.9649, 0.9375, 0.9172, 0.8567, 0.8918, 0.882, 1.2327, 1.1313, 1.1531, 1.0536, 0.9309, 0.8639, 0.8883, 0.9709, 0.947, 0.9974, 1.0982, 1.1375, 1.046, 1.0276, 1.0868, 1.0482, 0.9718, 0.9761, 1.0778, 1.0655, 1.0808, 1.0205, 1.0562, 1.0291, 0.9717, 0.9306, 0.9934, 1.0142, 0.9024, 0.8807, 0.9075, 0.9847, 0.8229, 0.7812, 0.8, 0.8272, 0.8741, 0.9142, 0.9873, 0.9866, 0.8693, 0.8994, 0.8822, 0.9382, 1.133, 1.0194, 0.9836, 1.0139, 0.945, 0.9646, 0.9059, 0.8314, 0.863, 0.8391, 0.8911, 0.8816], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0479, 1.0048, 0.8501, 0.6796, 0.8468, 0.8699, 0.8833, 0.873, 0.8575, 0.8365, 0.7992, 0.8748, 0.8514, 0.8079, 0.8562, 0.8831, 0.9449, 1.2742, 1.14, 1.0623, 1.0245, 1.0194, 1.0865, 1.0856, 1.0982, 1.0403, 0.9635, 1.0672, 1.0412, 0.9939, 1.1169, 0.8556, 0.8172, 0.8811, 0.8575, 0.8399, 0.8335, 0.8359, 0.8953, 0.8213, 0.8637, 0.8848, 0.8315, 0.6153, 0.6387, 0.7179, 0.7702, 0.8246, 0.9191, 0.9025, 0.9073, 0.8859, 0.9084, 0.9865, 0.9938, 1.0153, 1.0725, 1.3783, 1.4404, 1.4158, 1.3691, 1.3831, 1.1987, 1.2549, 1.2214, 1.2274, 1.0929, 1.0729, 1.0658, 0.9604, 0.9351, 0.8802, 0.9317, 0.9914, 0.9983, 0.9112, 0.874, 0.8139, 0.8309, 0.8693, 0.9332, 0.8942, 0.949, 1.0255, 1.0295, 1.0098, 0.9083, 0.8432, 0.7665, 0.894, 1.0242, 1.1292, 0.9661, 0.9434, 1.0079, 1.0261, 0.8879, 0.7209, 0.8902, 0.8912, 0.7689, 0.8812, 0.9561, 0.9609, 0.9156, 0.8574, 0.9391, 0.9761, 0.9232, 0.9558, 1.0106, 1.1492, 0.9816, 1.0298, 1.2997, 1.1573, 1.158, 1.151, 1.1641, 1.3082, 1.2119, 1.1406, 1.1768, 1.098, 1.0482, 1.0697, 1.1903, 1.142, 1.139, 0.9516, 0.8564, 0.891, 0.9272, 0.8545, 0.9713, 0.9571, 0.9356, 0.9724, 1.027, 1.0061, 1.0048, 0.9826], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 443119.24, 590712.57, 1042362.23, 1087128.26, 5051071.17, 4974795.29, 3601160.85, 2512414.02, 2063224.09, 1711251.19, 1658697.36, 1345415.32, 1447346.81, 1197150.12, 973722.34, 3912582.87, 2689677.83, 2562393.19, -71569.59, -335576.44, -237179.38, -189759.94, -162651.38, -240972.22, -340864.79, -281143.59, -215409.33, -63629.87, 159398.35, 376545.34, 342764.98, 305674.32, 246649.07, 239892.65, 187845.7, 181621.75, 95254.33, 10006.11, -82574.11, -44758.55, 26452.82, 530794.58, 454966.79, 477744.43, 1522186.84, 50093755.64, 42731851.48, 34530812.94, 29283378.04, 22795981.76, 19508421.32, 16780528.02, 14309661.04, 12395160.52, 10373004.07, 8809244.86, 7485194.44, 6471483.03, 5362530.04, 4593749.84, 3969030.95, 3394079.72, 2923707.49, 2469383.68, 2094542.97, 1809338.51, 1555044.5, 1379071.03, 1246961.26, 1044399.48, 910298.78, 916903.3, 841522.73, 713215.07, -760969.18, -549405.14, -470918.69, -325797.93, -215085.06, -107448.94, -98702.11, -87881.88, -92573.45, -140341.28, -181062.36, -142875.77, -113459.18, -74638.09, 237415.17, 230813.18, 275958.67, 16721.98, -107697.39, -109166.88, 316115.86, 127887.56, 68.31, 44651.34, 365518.21, 465630.1, 80849.94, 544317.67, 1883777.87, 1365889.42, 931461.55, 975617.11, 818489.52, 999859.74, 749205.19, 652864.57, 517706.85, 412647.2, 340287.96, 283194.0, 273864.05, 234740.62, 180824.25, 115952.21, 75201.99, 60541.04, -59208.18, -37793.91, -15578.39, 392677.43, 324718.56, 291705.61, 247544.16, 206261.0, 170560.82, 123506.53, 100414.57, 398215.82, 419190.19, 330242.02, 223630.05, 179620.68, 117142.53, 124587.71, 61337.31, 32029.27, 33382.23, 7813.31, 9857.24, 8449.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5292, 0.1026, -0.2587, 0.1796, -0.2416, 0.9846, 0.4843, -0.5719, 3.1418, 1.7468, 2.4309, -1.0925, -2.5143, -2.0461, -2.169, -2.4256, -3.2316, -3.8249, -2.4416, -1.8013, -0.4682, 0.6136, 1.6174, 1.6901, 1.7083, 1.4229, 1.6335, 1.3128, 1.6377, 1.2572, 0.7184, -0.4967, -0.0922, 0.5664, 2.9301, 2.7871, 3.234, 5.0054, 8.4263, 7.9605, 5.9342, 4.8979, 0.1031, -0.1092, 0.0776, -0.5797, -0.0352, -1.306, -2.0142, -2.8027, -2.0557, -3.9466, -4.0307, -4.7844, -4.9302, -4.6341, -5.3867, -5.7343, -5.0267, -4.1788, -2.326, -1.1585, -0.7133, -0.2916, 0.7301, 1.2864, 1.458, -3.101, -2.1242, -2.0187, -0.1873, 0.6796, 1.3929, 1.2247, 1.0565, 0.5058, -0.6639, -1.7754, -1.061, -0.7974, -0.2052, 1.1236, 1.4723, 2.0537, 0.2305, -0.5006, -0.2824, 1.7047, 0.595, -0.6487, 0.2434, 2.1554, 1.1299, -0.6643, 1.3424, 2.1061, 0.8684, -1.2983, -0.0505, -0.2748, 1.2355, -0.1404, 0.0107, -0.8499, -1.5974, -2.0973, -2.2425, -1.7569, -1.7735, -2.4603, -3.1793, -3.3483, -3.3221, -4.3255, -3.7863, -2.3342, -1.3819, -1.7223, -1.2284, -1.2129, -1.0106, -0.8499, -1.0927, -1.0213, 0.657, 1.2177, 0.926, -0.5856, -0.6773, -1.1034, -0.3737, -1.1605, -1.3058, -1.061, -1.7404, -1.5675, -1.5256], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 578599.0023, 456811.3848, -361370.5272, -466805.354, -482447.8852, -522905.4407, -430533.7714, 2141257.7089, -4331748.1254, -7790569.7751, -9226899.5612, -9262186.4859, -8777389.2032, -7862785.1907, -6969011.9227, -5940923.5567, -5124220.759, -4400572.2586, -2560876.0135, -2703547.7985, -1988889.2359, -3070038.9843, -3627269.1519, -3417959.1094, -3127373.2782, -2750133.0559, -2512841.1294, -2270285.6561, -1955832.7819, -1674120.5169, -1228008.9608, -719575.9372, -133749.614, -106761.1259, -183214.3753, -174308.7184, -177293.8334, -117595.9211, 70880.1267, 287240.6767, 101199.0727, -85854.9534, -119913.485, 89236.3143, 469263.0301, 611146.7354, 712672.9991, 1658599.8342, 7982839.9919, 9439140.0258, 7298677.4897, 5441483.5472, 3136496.31, 1750592.2344, 761497.303, 341501.4134, 89692.3372, -246707.3072, -402971.3191, -554768.4605, -495649.7889, -614031.1969, -660348.6862, -606219.0152, -599418.665, -572132.6923, -556844.176, -556893.4141, -378712.1738, -234742.7098, -76389.1431, -11018.88, -23362.457, 31961.7566, 39725.3344, 135767.5784, 231969.311, 290776.2889, 360070.8448, 397464.9341, 450955.7932, 591344.6401, 577970.9433, 544544.4279, 481365.8549, 431518.9054, 274060.5353, 96991.0575, 40204.1009, 6439.474, 72693.7269, 327214.0948, 543563.9418, 565736.7819, 277242.6549, 127340.9524, 32538.7501, 232478.3931, 86269.0252, -6215.5073, 31997.5156, 350215.4699, -1202108.1656, -1984043.0331, -1756210.4307, -3030734.5641, -3761518.5674, -3897301.9562, -3441135.9031, -3063500.7044, -2548428.3846, -2286174.9007, -1910866.5254, -1655160.4913, -1456239.5183, -1234796.3218, -977847.8972, -842983.0764, -679939.7457, -629852.2683, -657304.4682, -562494.9049, -483354.204, -516377.4618, -415601.1775, -396270.9412, 313614.6352, 555693.7975, 634004.0188, 503043.9374, 342199.1253, 305114.0401, 240544.014, 137645.9566, 117805.7102, 2399.5936, -11459.6083, -11783.6708, -165745.4715, -336687.0744, -338304.8233, -433285.4185, -405263.3173, -342552.7742, -305612.11, -241388.5781, -228671.2559], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.55, 66.33, 80.5, 88.57, 80.27, 79.55, 78.86, 78.05, 80.15, 79.46, 80.75, 78.69, 79.24, 80.65, 74.86, 74.96, 65.9, 34.4, 41.14, 45.55, 47.48, 48.02, 41.14, 44.21, 41.05, 43.89, 47.71, 36.37, 49.22, 46.01, 64.38, 75.92, 71.52, 71.43, 67.14, 66.79, 69.48, 66.1, 60.95, 63.62, 61.43, 59.08, 66.19, 94.91, 96.3, 87.29, 85.14, 82.35, 81.9, 82.71, 82.34, 82.81, 82.26, 81.48, 80.99, 80.93, 79.94, 49.92, 14.64, 24.43, 31.5, 40.85, 46.69, 33.94, 39.12, 28.65, 43.46, 47.19, 49.76, 54.06, 65.18, 64.96, 51.05, 53.79, 50.12, 53.92, 58.44, 67.38, 64.41, 62.1, 56.28, 56.4, 56.13, 47.83, 43.37, 49.41, 73.83, 72.96, 79.18, 69.5, 59.26, 50.38, 58.02, 63.38, 60.41, 64.03, 70.39, 84.04, 78.38, 79.84, 84.32, 78.9, 75.78, 75.53, 78.78, 81.44, 79.02, 77.1, 77.91, 76.75, 74.86, 61.45, 66.64, 61.45, 29.02, 33.5, 35.75, 44.94, 33.64, 16.5, 24.99, 56.04, 59.36, 62.45, 65.99, 68.64, 64.63, 64.71, 63.9, 71.75, 76.73, 70.05, 73.07, 76.44, 71.47, 57.29, 52.9, 48.02, 46.5, 47.11, 48.21, 53.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.1847, -70.1981, 127.7374, 301.1239, 54.1081, 17.5295, 31.5705, 99.8294, 130.2551, 42.5332, 110.0785, -83.1756, -59.7192, 236.8005, 6.7806, 2.5201, -37.6993, -94.1386, -91.6278, -75.8395, -71.8636, -25.2775, -63.4836, -73.9965, -79.9377, -10.1266, 261.126, -71.6272, -70.8645, -49.1632, -91.4227, -49.8062, 17.4334, -12.9964, 137.8788, -1.3714, -54.9163, 12.4654, 141.6149, 113.928, -55.902, -45.5124, 178.9377, 5744.9588, 3729.3556, 979.5367, 462.0619, 610.3734, 46.6788, 77.8679, 105.1044, 256.1576, 86.7609, -37.6746, 1.3468, -43.6916, -76.9534, -99.2572, -96.9336, -96.3042, -86.1702, -91.2091, -84.7395, -52.5081, -75.3887, -80.0687, -46.3868, -59.3342, -51.0791, 110.6517, 2.9993, -0.2844, 213.111, 172.481, -40.2918, 3.4761, 114.2276, 2.8878, 18.3927, -55.6033, -73.427, 1.7375, 23.838, -87.3771, -61.1302, -30.1248, 5.9406, -32.0826, 325.1941, 159.4032, 79.1803, -17.4027, 283.3516, 647.2295, 224.1966, -2.1065, 221.7591, 5724.8133, 338.1309, 452.3689, 298.9761, 165.6478, -16.4561, 7.4978, -7.8605, 108.2086, -42.6664, -58.9083, -49.0137, -11.6558, -75.9991, -91.6484, -66.2141, -71.7923, -95.8162, -73.0981, -59.5727, -33.6801, -18.3741, -78.9039, -12.6567, 849.649, -36.2888, -28.3238, 29.9447, -53.4692, -26.5602, 4.0147, 47.0193, 219.8222, 195.1092, 23.6415, -63.8114, 117.2414, 9.4708, -93.6478, 80.3161, 134.3295, -54.6428, -28.3033, -51.7332, -29.7588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.72, 28.67, 26.93, 26.4, 27.02, 26.35, 26.23, 31.69, 32.39, 32.4, 36.24, 36.91, 36.91, 36.64, 36.23, 36.31, 31.11, 31.14, 31.22, 31.02, 31.44, 31.73, 31.66, 31.55, 31.0, 30.9, 30.43, 23.65, 22.99, 22.65, 17.66, 16.4, 16.06, 20.03, 20.03, 19.38, 20.36, 29.25, 29.46, 30.63, 30.91, 37.17, 37.2, 37.2, 37.29, 37.35, 37.79, 37.94, 38.08, 38.09, 38.36, 38.32, 38.28, 36.15, 36.18, 36.18, 34.09, 22.5, 22.62, 23.47, 23.85, 15.13, 15.31, 16.0, 16.07, 15.79, 34.08, 34.59, 34.52, 35.67, 35.02, 35.21, 35.15, 35.15, 35.22, 35.49, 35.85, 36.07, 36.08, 35.73, 36.27, 36.26, 36.33, 37.11, 37.14, 37.14, 24.58, 25.03, 25.81, 24.59, 25.98, 25.78, 27.24, 28.93, 29.41, 29.19, 30.34, 30.82, 30.86, 31.5, 31.71, 31.69, 31.88, 30.6, 30.24, 30.21, 26.61, 26.1, 25.54, 25.38, 23.47, 23.43, 22.56, 20.03, 18.46, 18.67, 16.17, 14.62, 14.62, 12.0, 10.78, 10.68, 10.18, 13.2, 13.41, 13.48, 15.42, 15.41, 15.4, 15.65, 15.97, 16.02, 15.06, 15.39, 15.36, 14.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7312, 0.6676, 0.7225, 0.6494, 0.8123, 0.7298, 0.5692, 1.0972, 0.8741, 0.98, 0.4711, 0.3058, 0.4384, 0.4673, 0.4694, 0.3493, 0.2117, 0.2667, 0.3737, 0.5973, 0.7704, 0.9243, 0.9176, 0.8955, 0.8233, 0.8456, 0.7691, 0.8087, 0.7097, 0.5798, 0.2829, 0.3922, 0.5139, 0.9575, 0.921, 1.0163, 1.3474, 1.9689, 1.7207, 1.359, 1.1735, 0.5273, 0.5092, 0.5413, 0.4658, 0.5468, 0.3906, 0.3128, 0.2296, 0.3566, 0.1253, 0.1479, 0.2356, 0.228, 0.2855, 0.1717, 0.0974, 0.1555, 0.2003, 0.4082, 0.5127, 0.4287, 0.4959, 0.6566, 0.7358, 0.6927, -0.2456, -0.0635, -0.0224, 0.2871, 0.434, 0.5483, 0.517, 0.4869, 0.3923, 0.2061, 0.0441, 0.1948, 0.2522, 0.3654, 0.5997, 0.6508, 0.7364, 0.3827, 0.241, 0.2261, 0.7458, 0.5485, 0.3586, 0.5188, 0.8334, 0.795, 0.5004, 0.7858, 0.922, 0.7387, 0.4557, 0.6307, 0.604, 0.7881, 0.6017, 0.6182, 0.4992, 0.4052, 0.3685, 0.3663, 0.4501, 0.4539, 0.3827, 0.2959, 0.2386, 0.2489, 0.1037, 0.1864, 0.2494, 0.3927, 0.338, 0.4202, 0.418, 0.3979, 0.3807, 0.3271, 0.3206, 0.6469, 0.7329, 0.6558, 0.3617, 0.3497, 0.275, 0.4216, 0.2776, 0.2499, 0.3133, 0.1932, 0.243, 0.2603], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1921, 7.1831, 8.0718, 16.9142, 16.8949, 16.5711, 16.1656, 15.5656, 14.907, 14.0438, 13.1378, 11.6133, 10.2602, 9.2684, 9.2032, 8.3789, 7.6785, 8.1451, 8.9501, 9.3954, 9.5281, 9.5777, 9.7592, 10.3465, 10.7601, 11.2227, 11.3179, 11.0577, 10.404, 10.3995, 8.6048, 8.3735, 7.8219, 7.4785, 7.239, 6.9049, 6.338, 5.5495, 4.6216, 3.6786, 5.8086, 5.4726, 6.9878, 12.4735, 23.2193, 22.2687, 21.353, 20.3794, 19.8649, 19.2768, 18.5007, 17.4006, 16.2489, 15.414, 15.3641, 15.4884, 15.583, 16.5312, 17.6695, 15.6606, 15.0999, 6.3703, 7.018, 7.7976, 8.4702, 9.0464, 6.4882, 5.0676, 5.172, 5.1904, 5.0795, 6.1724, 5.9043, 7.4858, 8.4246, 9.3018, 9.5141, 9.4378, 9.2747, 9.1609, 9.2488, 9.4955, 9.9549, 10.7393, 11.3425, 11.5654, 7.0265, 6.1828, 5.5739, 5.5754, 5.58, 5.9594, 6.4204, 6.4087, 6.4513, 6.6301, 6.4249, 7.0656, 6.8226, 6.4222, 6.5326, 9.7642, 9.5344, 9.6604, 9.1913, 8.4307, 7.3809, 7.2352, 6.8031, 6.0588, 5.7969, 6.1594, 6.5519, 6.3784, 6.651, 6.3441, 6.9348, 7.3447, 7.9733, 8.8918, 7.0298, 7.6123, 5.8782, 4.7297, 4.8787, 5.0212, 5.1831, 5.3874, 4.2358, 2.636, 4.3021, 5.7025, 5.5249, 5.2472, 5.1085, 5.1819, 5.2422, 5.4417, 5.8071, 6.0682, 6.5111, 6.8549, 7.1216], "mkt_dynamics": [1.488731, 1.434396, 1.153205, 1.040775, 0.733892, 0.316164, 0.005106, -0.425621, -0.810945, -1.025335, -1.159437, -1.150545, -1.163458, -1.016513, -0.716128, -0.464281, 0.18301, 0.718487, 0.992649, 1.123378, 0.861619, 0.532935, 0.384992, 0.289149, 0.287852, 0.25886, 0.075256, 0.194319, 0.091444, 0.073201, -0.03157, -0.508669, -0.81268, -1.098534, -1.162342, -1.135211, -1.165835, -1.221953, -1.270354, -1.172686, -0.883953, -0.529137, -0.11949, 0.189478, 0.404349, 0.600505, 0.666285, 0.713254, 0.719193, 0.609133, 0.394244, 0.160095, -0.049538, 0.079847, 0.198059, 0.459665, 0.928726, 1.180258, 1.568966, 1.749556, 1.573703, 1.055753, 0.555165, 0.136696, -0.205003, -0.279348, -0.404749, -0.588622, -0.761419, -0.897614, -1.008499, -1.067885, -1.101895, -1.158417, -1.153238, -1.124801, -1.139873, -1.144223, -1.125856, -0.998135, -0.699009, -0.399953, -0.07457, 0.210634, 0.430137, 0.604665, 0.502881, 0.257146, -0.163806, -0.448672, -0.435026, -0.277467, -0.099743, -0.048653, -0.105204, -0.282532, -0.455045, -0.610541, -0.700305, -0.682237, -0.166769, 0.306833, 0.844681, 1.067924, 0.768461, 0.422446, 0.30529, 0.367424, 0.402548, 0.566337, 0.704975, 0.96364, 1.097112, 1.342209, 1.399796, 1.241968, 1.156034, 1.052232, 0.816933, 0.915432, 0.953116, 0.872218, 0.671081, 0.133695, -0.262589, -0.66625, -0.832696, -0.897235, -0.937239, -0.980021, -1.110113, -1.195013, -1.214828, -1.27158, -1.333122, -1.174579, -1.140929, -0.917896, -0.653615, -0.565284, -0.343138, -0.267335, -0.225064, 0.080923, 0.411652, 0.697929, 0.806495, 0.607522, 0.304991, 0.046455, -0.123598, -0.314075, -0.452229, -0.666778, -0.798423, -0.852625], "market_activity_top_line": [28.167933, 28.78939, 28.646855, 28.806495, 29.120073, 28.929074, 28.58673, 28.362819, 28.067381, 27.799099, 27.645113, 27.557757, 27.541675, 27.607234, 28.016846, 28.874911, 30.679416, 32.064864, 32.700574, 32.438308, 31.922329, 31.35996, 31.393391, 31.290765, 31.378618, 31.342077, 31.101062, 32.136132, 32.592247, 33.193748, 32.566591, 31.785235, 31.556826, 31.478634, 31.389244, 31.216368, 30.951048, 30.806962, 30.756385, 30.785628, 30.87777, 31.594496, 32.358487, 32.871617, 33.051211, 33.173793, 33.12533, 33.179495, 33.096824, 32.958517, 32.581825, 32.307075, 32.170017, 32.539086, 33.310694, 34.178003, 35.607569, 38.610257, 40.790495, 41.774444, 41.992767, 40.246183, 39.178223, 38.820967, 38.320157, 37.906621, 37.247573, 37.040757, 36.827998, 36.687221, 36.359737, 36.018153, 35.711818, 35.547899, 35.429931, 35.25609, 35.043233, 34.84136, 34.650827, 34.534189, 34.453053, 34.333521, 34.232608, 34.188423, 34.486048, 34.788111, 33.735858, 33.387584, 33.069506, 32.894307, 32.796578, 32.764066, 32.727212, 32.694603, 32.615687, 32.475413, 32.27214, 32.124437, 32.000466, 31.918366, 31.927385, 31.958888, 32.567003, 32.359446, 31.863813, 31.748488, 31.825634, 31.930187, 31.79394, 31.864767, 32.582113, 33.109013, 32.978876, 33.527994, 34.369131, 34.572273, 34.026328, 34.054895, 33.950438, 34.350085, 34.359609, 34.467527, 34.198018, 33.925335, 33.697356, 33.601679, 33.546359, 33.492853, 33.386294, 33.210131, 33.070617, 32.952049, 32.766416, 32.609452, 32.470201, 32.379995, 32.263065, 32.178696, 32.092995, 31.997465, 31.894358, 31.775893, 31.658451, 31.652, 31.893334, 32.248832, 31.963163, 31.614014, 31.4421, 31.388857, 31.292918, 31.187252, 31.107125, 30.988865, 30.887282, 30.791658], "market_activity_min_gap": [7.263959, 7.465732, 7.35258, 7.296849, 7.193723, 6.837739, 6.450681, 6.008654, 5.4596, 4.866501, 2.234334, 1.366355, 1.568475, 2.616, 2.873075, 2.712613, 2.84596, 2.951516, 2.995474, 2.970337, 2.879302, 2.813317, 2.815156, 2.834019, 2.756899, 2.61986, 2.455485, 2.660463, 2.951981, 3.110154, 3.093529, 3.004087, 2.67942, 1.408448, 0.750669, -0.066013, -1.737372, -3.054511, -3.542308, -2.509563, -1.716077, -0.671761, -0.282829, -0.187106, -0.176809, -0.151157, 0.2148, 0.633554, 0.918473, 0.959408, 0.806589, 0.456025, 0.087517, 0.788266, 1.063078, 1.342434, 1.734099, 3.041538, 4.122928, 5.056649, 5.511845, 5.354193, 5.231779, 5.114467, 4.910809, 4.647369, 3.726271, 1.781447, -0.443288, -1.345073, -3.477483, -4.853352, -5.358818, -5.74723, -5.775285, -6.256143, -7.231543, -7.8884, -8.225883, -7.469918, -6.780895, -6.689334, -6.421763, -5.724419, -5.387582, -5.001626, -6.28936, -8.690211, -10.377687, -9.711608, -7.586759, -4.666549, -4.078187, -3.500473, -3.127826, -3.066948, -4.805447, -5.67164, -5.902953, -5.129273, -3.131096, -2.450524, -1.650242, -1.630045, -1.709818, -2.751052, -1.407727, -1.22624, -1.289501, -1.081939, -0.564517, -0.225314, -0.029595, 0.474075, 1.184101, 1.766, 1.491374, 1.419249, 1.305719, 1.499963, 1.629518, 1.838836, 1.940327, 1.952206, 1.31932, 0.053693, -0.479209, -0.642619, -1.134225, -2.090846, -3.243816, -4.170084, -5.693415, -6.518157, -6.803543, -6.182271, -5.673002, -5.218437, -5.105778, -4.915544, -4.574006, -4.364896, -4.722752, -3.486132, -2.768741, -2.224725, -2.210121, -2.049712, -2.575832, -2.602786, -3.155252, -3.46769, -3.419247, -3.989635, -4.276324, -4.276367], "market_activity": [null, null, null, null, 82.446, 68.551625, 58.077263, 42.966381, 23.116691, 9.63717, 0.41096, -3.542145, -2.212122, 3.297164, 16.844907, 44.131653, 69.073152, 84.536576, 92.268288, 96.134144, 89.740372, 51.947236, 26.975243, 13.085021, 12.893936, 19.210493, 15.868971, 36.335361, 54.062755, 71.533828, 73.717364, 42.252632, 14.615991, -0.541105, -8.863677, -7.103389, -8.695694, -11.740597, -13.537124, -12.030337, -6.468043, 12.647003, 38.228277, 52.981863, 60.644732, 63.517216, 52.195683, 40.080541, 29.713771, 19.72146, 7.78183, -4.684235, -12.708242, -8.037871, 15.028964, 45.004382, 66.581966, 83.290983, 91.645492, 95.822746, 97.911373, 94.290786, 56.336743, 37.359722, 24.132786, 14.002093, 4.224821, -2.803864, -8.227182, -11.998166, -11.741433, -15.153842, -19.761371, -23.24861, -23.039905, -21.592553, -20.614226, -21.510413, -23.836332, -25.042891, -24.353445, -22.921298, -21.002399, -19.055599, -12.8173, -3.382175, -12.404612, -21.193631, -30.154591, -34.63507, -34.429185, -29.926643, -23.274371, -17.381986, -13.907243, -13.491621, -15.824961, -18.72153, -20.93594, -21.02092, -17.82286, -13.37833, 3.22571, 8.812055, 1.756302, -4.218599, -14.785449, -14.94815, -10.2767, -4.47915, 12.129875, 29.601613, 38.060006, 52.595678, 64.517589, 67.926945, 59.820647, 47.373549, 26.356799, 20.056975, 24.385037, 28.007319, 25.880709, 13.847705, 3.181302, -5.768149, -8.234849, -7.20245, -5.90905, -7.492675, -10.029562, -12.588206, -15.441228, -17.305814, -19.051782, -20.225591, -20.085146, -19.302998, -18.675724, -18.756862, -18.612356, -19.063028, -19.779064, -18.820382, -11.508441, 1.70253, 4.474565, -0.715618, -9.843909, -19.889029, -21.98959, -19.231945, -16.326697, -15.939224, -15.909462, -15.803631], "market_activity_raw": [null, null, null, null, 82.446, 54.65725, 47.6029, 27.8555, 3.267, -3.84235, -8.81525, -7.49525, -0.8821, 8.80645, 30.39265, 71.4184, 94.01465, 100.0, 100.0, 100.0, 83.3466, 14.1541, 2.00325, -0.8052, 12.70285, 25.52705, 12.52745, 56.80175, 71.79015, 89.0049, 75.9009, 10.7879, -13.02065, -15.6982, -17.18625, -5.3431, -10.288, -14.7855, -15.33365, -10.52355, -0.90575, 31.76205, 63.80955, 67.73545, 68.3076, 66.3897, 40.87415, 27.9654, 19.347, 9.72915, -4.1578, -17.1503, -20.73225, -3.3675, 38.0958, 74.9798, 88.15955, 100.0, 100.0, 100.0, 100.0, 90.6702, 18.3827, 18.3827, 10.90585, 3.8714, -5.55245, -9.83255, -13.6505, -15.76915, -11.4847, -18.56625, -24.3689, -26.73585, -22.8312, -20.1452, -19.6359, -22.4066, -26.16225, -26.24945, -23.664, -21.48915, -19.0835, -17.1088, -6.579, 6.05295, -21.42705, -29.98265, -39.11555, -39.11555, -34.2233, -25.4241, -16.6221, -11.4896, -10.4325, -13.076, -18.1583, -21.6181, -23.15035, -21.1059, -14.6248, -8.9338, 19.82975, 14.3984, -5.29945, -10.1935, -25.3523, -15.11085, -5.60525, 1.3184, 28.7389, 47.07335, 46.5184, 67.13135, 76.4395, 71.3363, 51.71435, 34.92645, 5.34005, 13.75715, 28.7131, 31.6296, 23.7541, 1.8147, -7.4851, -14.7176, -10.70155, -6.17005, -4.61565, -9.0763, -12.56645, -15.14685, -18.29425, -19.1704, -20.79775, -21.3994, -19.9447, -18.52085, -18.04845, -18.838, -18.46785, -19.5137, -20.4951, -17.8617, -4.1965, 14.9135, 7.2466, -5.9058, -18.9722, -29.93415, -24.09015, -16.4743, -13.42145, -15.55175, -15.8797, -15.6978], "market_activity_distance": [20.963697, 21.853925, 19.801983, 18.851321, 18.456536, 16.168596, 13.651717, 11.731778, 9.598037, 7.64198, 6.273739, 5.434061, 4.703912, 4.245769, 4.810957, 7.027065, 12.110159, 15.57087, 16.548594, 14.787317, 12.232471, 9.700219, 9.250332, 8.477619, 7.993279, 7.174095, 5.906024, 8.493336, 9.537726, 10.731777, 8.43854, 5.851893, 4.807669, 4.379971, 3.970541, 3.256549, 2.239143, 1.567123, 1.105802, 0.748746, 0.37606, 1.98767, 3.799549, 4.879714, 5.037143, 5.065005, 4.987349, 5.220814, 4.958643, 4.390694, 3.189246, 2.2255, 1.691293, 2.4344, 4.573621, 6.872915, 10.499185, 18.657697, 24.01173, 25.993515, 25.347742, 19.317497, 15.479211, 13.756959, 11.699781, 9.764337, 7.171455, 5.993835, 4.943372, 4.156982, 3.135217, 2.18283, 1.299463, 0.845524, 0.471901, 0.045017, -0.458219, -0.915774, -1.390725, -1.814575, -2.327631, -2.860044, -3.317357, -3.462534, -2.691983, -1.831377, -3.998627, -3.707165, -3.3279, -2.850557, -2.29343, -2.063062, -1.839763, -1.557859, -1.413733, -1.270993, -1.323743, -1.342321, -1.387926, -1.276985, -1.202553, -1.097038, 0.780316, 0.311961, -0.932229, -1.065946, -0.963339, -0.65421, -0.963102, -0.604522, 1.629691, 3.201463, 2.956247, 4.713511, 7.274543, 7.95547, 5.840504, 5.459238, 4.68659, 5.482432, 5.313291, 5.502534, 4.609762, 3.764982, 3.030849, 2.584969, 2.088122, 1.669126, 1.16797, 0.580216, 0.287836, 0.096883, -0.129979, -0.497694, -0.927393, -1.302993, -1.43053, -1.607188, -1.897799, -2.113839, -2.144203, -2.174229, -2.373612, -2.192462, -1.146148, 0.172539, -0.548126, -1.307964, -1.483455, -1.193341, -1.090154, -0.967605, -0.879125, -0.913455, -0.945717, -0.969113], "market_activity_roc": [null, null, null, null, 3.380227, 0.485193, -0.209883, -1.540194, -3.615005, -3.906019, -3.293895, -2.838441, -1.873014, -0.690184, 1.344661, 4.779613, 11.392702, 16.146601, 16.717542, 12.340807, 4.051293, -2.198369, -3.997431, -3.537617, -1.703231, -0.057025, -0.93118, 2.70165, 3.867694, 5.90794, 4.712151, -1.091908, -3.176894, -5.166979, -3.615199, -1.789721, -1.919642, -2.133739, -2.016165, -1.379853, -0.236755, 2.556351, 5.209006, 6.775853, 7.038854, 4.998646, 2.369836, 0.936607, 0.138007, -0.648934, -1.640753, -2.629395, -2.80029, -1.272603, 2.237042, 5.791078, 10.685577, 18.658087, 22.454654, 22.226111, 17.932137, 4.237024, -3.952568, -7.070057, -8.745816, -5.813128, -4.927865, -4.585692, -3.893927, -3.216852, -2.383608, -2.760754, -3.030792, -3.105501, -2.557241, -2.115775, -1.872167, -1.987569, -2.198999, -2.047592, -1.684148, -1.457575, -1.206952, -1.001228, 0.095768, 1.324041, -1.451102, -2.342427, -4.10758, -5.443825, -2.784219, -1.867515, -1.035074, -0.607108, -0.551554, -0.881005, -1.3905, -1.743915, -1.886273, -1.715288, -1.068274, -0.515337, 1.770402, 1.3819, -0.199114, -0.658346, -2.276442, -1.326534, -0.219286, 0.366251, 2.376949, 3.691886, 3.726924, 5.219643, 5.48466, 4.419522, 3.17613, 1.571526, -1.218224, -0.642677, 0.97948, 1.211667, 0.729239, -1.236533, -1.927417, -2.512069, -1.905546, -1.274805, -0.923105, -1.165263, -1.418163, -1.614685, -1.856684, -1.808722, -1.815557, -1.73602, -1.53618, -1.320954, -1.161699, -1.181378, -1.142815, -1.251769, -1.354015, -1.079664, -0.003211, 1.488358, 0.962498, -0.120011, -1.414822, -2.666686, -2.09693, -1.349914, -1.065371, -1.274312, -1.296255, -1.268448], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.808, 12.9463, 11.6014, 5.9206, -1.6115, -2.7486, -3.6042, -1.3556, -2.6742, 2.0937, 0.0379, -3.8412, 7.929, 2.4085, 4.384, -6.0979, -8.3442, -4.8309, -3.7015, -3.2079, -5.1636, -7.2051, -5.4644, -2.6818, 2.2431, 5.3587, 7.6429, 6.9791, 6.2999, 4.3073, 4.5823, 2.706, 3.4459, 0.9411, -2.1831, -8.5047, -5.256, -1.9032, 7.7105, 6.6825, 7.9668, 13.1446, 19.7206, 16.7099, 7.3492, 3.336, -11.0188, -9.8703, -7.9389, -8.4491, -5.7279, -8.3355, -9.0181, -9.809, -6.0051, -9.9451, -8.7318, -6.0075, -5.7092, -3.9253, -5.9933, -7.0142, -5.4723, -4.1186, 1.4745, 3.6872, 1.2283, 2.6418, 6.1896, 7.4443, 5.7757, -14.5117, -9.2835, -8.0457, -0.4642, 2.4317, 4.4128, 3.2437, 2.1959, -0.0989, -3.9337, -6.7025, -2.9575, -1.6099, 0.9101, 5.8588, 6.2996, 7.531, -0.7531, -3.5821, -3.7111, 7.2964, 2.7528, -1.1762, 2.014, 7.4568, 6.8439, -0.092, 5.5623, 8.3913, 3.5631, -2.8833, 1.1325, 0.5742, 4.4496, -0.1043, 0.4036, -2.2156, -3.9915, -4.4213, -4.1265, -1.7216, -1.4921, -3.1824, -5.0895, -6.1875, -5.5272, -8.4389, -5.589, -3.5872, 0.7998, -0.8669, 1.4761, 1.0626, 0.2276, -0.5134, -2.135, -2.3443, 8.0649, 9.7716, 6.7007, -2.7034, -2.9929, -4.7692, 0.1134, -3.6544, -4.3978, -2.2081, -5.0944, -3.3838, -2.9326], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524204, 0.46236, 0.372927, 0.382627, 0.325258, 0.461507, 0.467207, 0.314832, 0.588899, 0.660194, 0.58377, 0.280667, -0.012279, -0.128038, -0.247881, -0.324832, -0.440547, -0.561938, -0.643163, -0.642148, -0.502012, -0.308478, -0.081602, 0.080516, 0.190949, 0.23253, 0.274243, 0.264982, 0.306347, 0.293208, 0.220126, -0.000209, -0.112258, -0.124933, 0.07905, 0.223142, 0.328821, 0.42015, 0.598531, 0.705559, 0.769776, 0.808306, 0.680355, 0.57855, 0.485645, 0.362988, 0.301268, 0.176011, -0.04636, -0.260694, -0.368615, -0.534725, -0.648057, -0.694336, -0.732549, -0.737272, -0.783625, -0.818916, -0.833879, -0.827255, -0.7082, -0.554048, -0.488077, -0.392913, -0.211536, -0.022836, 0.099962, -0.232308, -0.443504, -0.567673, -0.533659, -0.415588, -0.245508, -0.134625, -0.080207, -0.099483, -0.212037, -0.35589, -0.430958, -0.446649, -0.394022, -0.209575, -0.055425, 0.111918, 0.057842, -0.051406, -0.141512, 0.108798, 0.168706, 0.07873, 0.119586, 0.313728, 0.480271, 0.426025, 0.545167, 0.670099, 0.708976, 0.570142, 0.583191, 0.564211, 0.664339, 0.607483, 0.516648, 0.36788, 0.185925, -0.029202, -0.19817, -0.249117, -0.284381, -0.37714, -0.497572, -0.601425, -0.667749, -0.720019, -0.750649, -0.759404, -0.64113, -0.592193, -0.49805, -0.430048, -0.395429, -0.38166, -0.397243, -0.416763, -0.135002, 0.148618, 0.250388, 0.073883, -0.051847, -0.199022, -0.160432, -0.258909, -0.350049, -0.375707, -0.451729, -0.512212, -0.548477], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2012, 0.205, 0.197, 0.1844, 0.1777, 0.1708, 0.1735, 0.1785, 0.176, 0.17, 0.1805, 0.209, 0.253, 0.2935, 0.321, 0.3425, 0.351, 0.3505, 0.3585, 0.3695, 0.364, 0.367, 0.3755, 0.402, 0.427, 0.446, 0.456, 0.465, 0.4645, 0.457, 0.447, 0.4155, 0.372, 0.3245, 0.304, 0.317, 0.3565, 0.411, 0.468, 0.5285, 0.595, 0.668, 0.7415, 0.792, 0.8005, 0.771, 0.732, 0.7055, 0.693, 0.696, 0.7025, 0.707, 0.7115, 0.7335, 0.7795, 0.8305, 0.868, 0.8735, 0.8555, 0.821, 0.775, 0.714, 0.6425, 0.565, 0.487, 0.4225, 0.36, 0.304, 0.2535, 0.2015, 0.153, 0.116, 0.0875, 0.069, 0.056, 0.053, 0.065, 0.089, 0.1285, 0.179, 0.2195, 0.251, 0.275, 0.293, 0.3095, 0.321, 0.329, 0.333, 0.3205, 0.2945, 0.2755, 0.264, 0.26, 0.26, 0.266, 0.2725, 0.279, 0.277, 0.272, 0.268, 0.2735, 0.287, 0.297, 0.307, 0.322, 0.3415, 0.353, 0.377, 0.416, 0.4665, 0.503, 0.5265, 0.5485, 0.578, 0.5885, 0.587, 0.58, 0.557, 0.5185, 0.468, 0.428, 0.3955, 0.359, 0.3055, 0.253, 0.2, 0.157, 0.124, 0.0975, 0.0855, 0.0785, 0.078, 0.091, 0.1105, 0.1345, 0.158, 0.1795, 0.206, 0.2485, 0.275, 0.28, 0.266, 0.2395, 0.212, 0.1855, 0.162, 0.1405, 0.114, 0.0715, 0.035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.040065, 25.264512, 16.770388, 19.784955, 21.628999, 14.418582, 13.945124, 12.308427, 9.596069, 7.171748, 5.601584, 10.630323, 11.169959, 13.435923, 13.781779, 15.582735, 27.723162, 27.81369, 21.479583, 14.953938, 10.968179, 11.838363, 13.190521, 10.153951, 12.128487, 9.558715, 5.345756, 14.686268, 8.298768, 10.448392, -4.676206, -8.241573, -8.385549, -8.243089, -8.538596, -12.68166, -10.41449, -12.402518, -11.684279, -9.451552, -8.668414, -6.971204, -4.944914, -7.655513, -10.930337, -12.970889, -12.735027, -13.76896, -15.879636, -13.420977, -14.293547, -10.927545, -8.262548, -4.383017, -3.396645, -1.676862, 9.590523, 24.650224, 21.73445, 13.231829, 13.350911, -2.248061, -5.008626, -3.644139, -2.728027, -4.125276, -3.825064, -6.072871, -5.027081, -6.166203, -9.994577, -7.732957, -9.235622, -7.950379, -7.262831, -9.802939, -12.516093, -11.56113, -9.613167, -8.23747, -3.54923, -2.554322, 1.241663, 2.854635, 7.204978, 8.128581, -2.979351, 0.447277, -1.995568, -0.890148, 1.05391, -1.123338, -0.808044, 0.060817, -3.042706, -8.301365, -11.521616, -11.567689, -10.702986, -9.897248, -8.711919, -7.688909, -6.395869, -13.744121, -17.060738, -15.315163, -8.799292, -12.315304, -18.10909, -15.235402, -9.308596, -12.295216, -17.875189, -12.277625, -8.85201, -13.556751, -16.613802, -11.781441, -8.610976, -8.086632, -12.290738, -12.14169, -12.51338, -16.593277, -19.306601, -21.622055, -22.752566, -23.679902, -24.760997, -25.264286, -30.018415, -33.18501, -31.474723, -29.709826, -28.800699, -25.389204, -24.292388, -28.579329, -30.701565, -34.033566, -33.592564, -37.760166, -36.47789, -33.950394, -35.650024, -35.814134, -36.913799, -39.537979, -37.208102, -38.016918, -36.950786, -32.793107, -32.901721, -32.740844, -33.14042, -34.625438], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4590c2b7-28a0-40a1-b6e6-d6fd494c9f64/", "share_image": "https://sharemaestro.com/terminal/4590c2b7-28a0-40a1-b6e6-d6fd494c9f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}