{"ticker": {"uuid": "459136d6-bfc4-4b76-8768-6b870260d4ca", "symbol": "DEMANT", "name": "Demant A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMANT rose 33.01%, moving from 188.10 to 250.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.05 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.20"}, {"label": "12-Week Change", "value": "33.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 250.199997, "low": 241.0, "close": 250.199997, "volume": 2660367}, "trend_line": 211.173333, "activity_lines": {"activity_5": 241.479999, "activity_10": 228.850909, "activity_20": 213.712858, "activity_30": 211.73828}, "trend_signal": 1, "fair_value": 266.159614, "relative_strength": 7.053546, "rate_of_change": 0.5523458836777878, "market_dynamics": 1.380976, "expectation": {"probability": 50.608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 273.899994, "high": 282.899994, "low": 268.700012, "close": 282.399994, "volume": 1280848}, "trend_line": 229.723332, "activity_lines": {"activity_5": 276.653331, "activity_10": 278.774542, "activity_20": 262.663092, "activity_30": 247.610213}, "trend_signal": 1, "fair_value": 261.67532, "relative_strength": 13.338363, "rate_of_change": 1.1358466820412816, "market_dynamics": 1.113447, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.5, "high": 293.0, "low": 278.600006, "close": 284.899994, "volume": 1403842}, "trend_line": 232.443332, "activity_lines": {"activity_5": 279.306663, "activity_10": 280.261814, "activity_20": 266.312377, "activity_30": 251.169998}, "trend_signal": 1, "fair_value": 262.271474, "relative_strength": 13.410152, "rate_of_change": 1.1840329740646451, "market_dynamics": 0.987225, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.899994, "high": 284.899994, "low": 271.100006, "close": 280.299988, "volume": 1065930}, "trend_line": 234.739998, "activity_lines": {"activity_5": 280.053327, "activity_10": 280.230904, "activity_20": 269.08571, "activity_30": 254.257524}, "trend_signal": 1, "fair_value": 262.929166, "relative_strength": 15.351725, "rate_of_change": 0.9880541550660683, "market_dynamics": 0.76305, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 281.700012, "high": 289.799988, "low": 269.399994, "close": 288.5, "volume": 940053}, "trend_line": 237.476665, "activity_lines": {"activity_5": 283.539994, "activity_10": 281.463632, "activity_20": 272.347139, "activity_30": 257.725911}, "trend_signal": 1, "fair_value": 263.61282, "relative_strength": 16.834254, "rate_of_change": 1.1658290122333488, "market_dynamics": 0.483315, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 288.299988, "high": 288.299988, "low": 266.100006, "close": 271.399994, "volume": 789671}, "trend_line": 240.098332, "activity_lines": {"activity_5": 280.273328, "activity_10": 279.530904, "activity_20": 273.617138, "activity_30": 259.914513}, "trend_signal": 1, "fair_value": 264.164102, "relative_strength": 12.310633, "rate_of_change": 1.1039682572601406, "market_dynamics": 0.096493, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 273.700012, "high": 273.799988, "low": 261.399994, "close": 263.299988, "volume": 1293551}, "trend_line": 242.831665, "activity_lines": {"activity_5": 274.206659, "activity_10": 276.452721, "activity_20": 273.859519, "activity_30": 261.411394}, "trend_signal": 1, "fair_value": 264.626602, "relative_strength": 7.400719, "rate_of_change": 1.1384223194020306, "market_dynamics": -0.292713, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.600006, "high": 271.200012, "low": 254.0, "close": 269.0, "volume": 776284}, "trend_line": 245.561664, "activity_lines": {"activity_5": 271.313328, "activity_10": 274.941813, "activity_20": 274.386662, "activity_30": 263.099674}, "trend_signal": 1, "fair_value": 265.099038, "relative_strength": 8.225519, "rate_of_change": 1.1242351774839665, "market_dynamics": -0.572925, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.5, "high": 280.600006, "low": 262.5, "close": 270.0, "volume": 1294337}, "trend_line": 248.143331, "activity_lines": {"activity_5": 269.81333, "activity_10": 273.799996, "activity_20": 274.757615, "activity_30": 264.67634}, "trend_signal": 1, "fair_value": 265.577243, "relative_strength": 11.635378, "rate_of_change": 1.0513314488697965, "market_dynamics": -0.769691, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.0, "high": 272.799988, "low": 255.899994, "close": 264.200012, "volume": 1101920}, "trend_line": 250.549998, "activity_lines": {"activity_5": 267.066669, "activity_10": 271.792726, "activity_20": 274.296664, "activity_30": 265.712255}, "trend_signal": 1, "fair_value": 266.00032, "relative_strength": 11.766234, "rate_of_change": 0.9698697080841552, "market_dynamics": -0.83591, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.700012, "high": 271.100006, "low": 259.399994, "close": 268.399994, "volume": 1112616}, "trend_line": 252.871664, "activity_lines": {"activity_5": 267.34, "activity_10": 270.703634, "activity_20": 274.029997, "activity_30": 266.863868}, "trend_signal": 1, "fair_value": 266.427243, "relative_strength": 11.802413, "rate_of_change": 0.9266278261954015, "market_dynamics": -0.879258, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.5, "high": 282.799988, "low": 262.5, "close": 275.5, "volume": 2318836}, "trend_line": 255.571664, "activity_lines": {"activity_5": 270.180001, "activity_10": 270.932726, "activity_20": 274.232854, "activity_30": 268.323761}, "trend_signal": 1, "fair_value": 267.000961, "relative_strength": 17.223936, "rate_of_change": 1.0677352920017122, "market_dynamics": -0.649027, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.899994, "high": 296.600006, "low": 278.200012, "close": 291.700012, "volume": 1658472}, "trend_line": 258.863332, "activity_lines": {"activity_5": 277.606671, "activity_10": 274.232729, "activity_20": 275.810475, "activity_30": 270.654622}, "trend_signal": 1, "fair_value": 267.688461, "relative_strength": 22.044029, "rate_of_change": 1.2879628157838405, "market_dynamics": -0.410367, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.5, "high": 296.5, "low": 275.600006, "close": 285.200012, "volume": 2295717}, "trend_line": 261.076665, "activity_lines": {"activity_5": 281.353341, "activity_10": 276.227277, "activity_20": 276.558095, "activity_30": 272.353762}, "trend_signal": 1, "fair_value": 268.333013, "relative_strength": 19.668431, "rate_of_change": 0.8550198990716759, "market_dynamics": -0.093089, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.200012, "high": 290.399994, "low": 279.100006, "close": 290.399994, "volume": 1115035}, "trend_line": 263.679998, "activity_lines": {"activity_5": 285.820003, "activity_10": 279.078184, "activity_20": 277.718095, "activity_30": 274.24559}, "trend_signal": 1, "fair_value": 268.983012, "relative_strength": 23.355991, "rate_of_change": 0.9971526945926096, "market_dynamics": 0.148028, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.399994, "high": 312.299988, "low": 290.399994, "close": 312.299988, "volume": 2188747}, "trend_line": 266.836664, "activity_lines": {"activity_5": 295.839998, "activity_10": 285.876364, "activity_20": 280.939999, "activity_30": 277.382364}, "trend_signal": 1, "fair_value": 269.799038, "relative_strength": 30.626782, "rate_of_change": 1.1971579277696949, "market_dynamics": 0.417268, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.0, "high": 310.5, "low": 288.299988, "close": 289.600006, "volume": 1691151}, "trend_line": 269.519998, "activity_lines": {"activity_5": 295.366667, "activity_10": 287.803638, "activity_20": 281.890952, "activity_30": 278.850966}, "trend_signal": 1, "fair_value": 270.501923, "relative_strength": 22.566365, "rate_of_change": 1.0056091842011643, "market_dynamics": 0.415114, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.100006, "high": 301.0, "low": 285.5, "close": 292.600006, "volume": 1444893}, "trend_line": 272.066665, "activity_lines": {"activity_5": 294.953335, "activity_10": 289.798184, "activity_20": 283.141429, "activity_30": 280.339999}, "trend_signal": 1, "fair_value": 271.149359, "relative_strength": 24.077355, "rate_of_change": 0.944889811107825, "market_dynamics": 0.39219, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.0, "high": 295.200012, "low": 277.200012, "close": 284.799988, "volume": 1098268}, "trend_line": 274.516664, "activity_lines": {"activity_5": 291.879997, "activity_10": 289.945454, "activity_20": 283.585714, "activity_30": 281.161504}, "trend_signal": 1, "fair_value": 271.66282, "relative_strength": 21.815646, "rate_of_change": 0.9005142177193929, "market_dynamics": 0.325908, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.899994, "high": 288.5, "low": 274.5, "close": 276.200012, "volume": 1737203}, "trend_line": 276.356665, "activity_lines": {"activity_5": 285.966669, "activity_10": 288.260001, "activity_20": 283.190001, "activity_30": 281.270107}, "trend_signal": 1, "fair_value": 272.129487, "relative_strength": 16.155503, "rate_of_change": 0.6702693283494183, "market_dynamics": 0.03577, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.0, "high": 281.5, "low": 260.100006, "close": 263.299988, "volume": 1133700}, "trend_line": 277.633331, "activity_lines": {"activity_5": 276.699998, "activity_10": 284.010908, "activity_20": 281.549047, "activity_30": 280.427741}, "trend_signal": 0, "fair_value": 272.425641, "relative_strength": 16.277079, "rate_of_change": 0.46196316633071877, "market_dynamics": -0.251572, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 261.899994, "high": 267.5, "low": 254.100006, "close": 262.399994, "volume": 976838}, "trend_line": 278.373331, "activity_lines": {"activity_5": 270.399996, "activity_10": 279.690907, "activity_20": 279.853809, "activity_30": 279.444945}, "trend_signal": 0, "fair_value": 272.817307, "relative_strength": 16.568921, "rate_of_change": 0.26653860231212984, "market_dynamics": -0.61252, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.700012, "high": 280.0, "low": 252.5, "close": 275.5, "volume": 1059123}, "trend_line": 279.309998, "activity_lines": {"activity_5": 270.279997, "activity_10": 277.990907, "activity_20": 279.501428, "activity_30": 279.259569}, "trend_signal": 0, "fair_value": 273.208333, "relative_strength": 18.516366, "rate_of_change": 0.3364787124668921, "market_dynamics": -0.772381, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.0, "high": 280.200012, "low": 247.899994, "close": 261.899994, "volume": 2527879}, "trend_line": 279.113331, "activity_lines": {"activity_5": 266.766663, "activity_10": 274.112724, "activity_20": 277.89857, "activity_30": 278.136343}, "trend_signal": 0, "fair_value": 273.463461, "relative_strength": 11.539839, "rate_of_change": -0.0704117294075491, "market_dynamics": -0.894141, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.399994, "high": 279.399994, "low": 261.700012, "close": 275.299988, "volume": 949161}, "trend_line": 278.776664, "activity_lines": {"activity_5": 269.246659, "activity_10": 273.094541, "activity_20": 277.659522, "activity_30": 277.89032}, "trend_signal": 0, "fair_value": 273.824358, "relative_strength": 12.14426, "rate_of_change": -0.1206201791916682, "market_dynamics": -0.90856, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.5, "high": 284.0, "low": 273.200012, "close": 278.399994, "volume": 1348922}, "trend_line": 278.409998, "activity_lines": {"activity_5": 272.819993, "activity_10": 272.91454, "activity_20": 277.778569, "activity_30": 277.866019}, "trend_signal": 0, "fair_value": 274.207051, "relative_strength": 12.639199, "rate_of_change": -0.13152679092250322, "market_dynamics": -0.827015, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.5, "high": 292.600006, "low": 277.5, "close": 282.299988, "volume": 2454715}, "trend_line": 278.069997, "activity_lines": {"activity_5": 276.686658, "activity_10": 274.059993, "activity_20": 278.235711, "activity_30": 278.116986}, "trend_signal": 0, "fair_value": 274.628845, "relative_strength": 12.318974, "rate_of_change": -0.122122410273489, "market_dynamics": -0.766048, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.299988, "high": 293.200012, "low": 280.799988, "close": 293.200012, "volume": 1619361}, "trend_line": 278.533331, "activity_lines": {"activity_5": 282.859998, "activity_10": 277.319996, "activity_20": 279.640474, "activity_30": 279.093116}, "trend_signal": 0, "fair_value": 275.040384, "relative_strength": 15.395012, "rate_of_change": 0.16662495234966856, "market_dynamics": -0.616964, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.0, "high": 303.899994, "low": 286.600006, "close": 302.299988, "volume": 2213126}, "trend_line": 279.263331, "activity_lines": {"activity_5": 290.886662, "activity_10": 282.223631, "activity_20": 281.796663, "activity_30": 280.626449}, "trend_signal": 1, "fair_value": 275.492307, "relative_strength": 16.25725, "rate_of_change": 0.26208712522093747, "market_dynamics": -0.199318, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.299988, "high": 303.899994, "low": 288.799988, "close": 293.5, "volume": 1638461}, "trend_line": 279.956664, "activity_lines": {"activity_5": 293.286664, "activity_10": 285.209087, "activity_20": 282.960949, "activity_30": 281.544944}, "trend_signal": 1, "fair_value": 275.874358, "relative_strength": 9.606638, "rate_of_change": 0.2482721227728948, "market_dynamics": -0.040326, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.5, "high": 297.799988, "low": 290.899994, "close": 296.0, "volume": 1676494}, "trend_line": 280.826664, "activity_lines": {"activity_5": 295.306665, "activity_10": 288.334542, "activity_20": 284.223806, "activity_30": 282.579998}, "trend_signal": 1, "fair_value": 276.229486, "relative_strength": 8.787525, "rate_of_change": 0.3107623828522277, "market_dynamics": 0.262068, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.0, "high": 299.899994, "low": 290.100006, "close": 293.299988, "volume": 577394}, "trend_line": 281.189997, "activity_lines": {"activity_5": 295.253329, "activity_10": 290.374541, "activity_20": 285.098091, "activity_30": 283.384728}, "trend_signal": 1, "fair_value": 276.639743, "relative_strength": 5.609189, "rate_of_change": 0.12937980846434563, "market_dynamics": 0.279862, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.0, "high": 315.700012, "low": 285.0, "close": 314.5, "volume": 1317370}, "trend_line": 282.176664, "activity_lines": {"activity_5": 301.533329, "activity_10": 295.707269, "activity_20": 287.906663, "activity_30": 285.533761}, "trend_signal": 1, "fair_value": 277.199358, "relative_strength": 10.849278, "rate_of_change": 0.3508897935654558, "market_dynamics": 0.386238, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.899994, "high": 311.899994, "low": 296.600006, "close": 304.899994, "volume": 988354}, "trend_line": 282.996664, "activity_lines": {"activity_5": 303.193329, "activity_10": 298.58545, "activity_20": 289.692377, "activity_30": 286.999782}, "trend_signal": 1, "fair_value": 277.616666, "relative_strength": 10.125764, "rate_of_change": 0.2905980914141054, "market_dynamics": 0.639562, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.600006, "high": 319.299988, "low": 305.399994, "close": 315.799988, "volume": 1601685}, "trend_line": 283.906664, "activity_lines": {"activity_5": 308.313326, "activity_10": 302.663631, "activity_20": 292.422376, "activity_30": 289.116125}, "trend_signal": 1, "fair_value": 278.22564, "relative_strength": 11.837368, "rate_of_change": 0.3215585608457802, "market_dynamics": 0.790034, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 314.600006, "high": 319.799988, "low": 312.0, "close": 318.399994, "volume": 895291}, "trend_line": 285.473331, "activity_lines": {"activity_5": 312.813326, "activity_10": 306.478176, "activity_20": 295.279043, "activity_30": 291.341501}, "trend_signal": 1, "fair_value": 278.758973, "relative_strength": 10.970118, "rate_of_change": 0.5518246658697646, "market_dynamics": 1.004998, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.5, "high": 359.700012, "low": 317.100006, "close": 359.600006, "volume": 2401361}, "trend_line": 288.683331, "activity_lines": {"activity_5": 329.553331, "activity_10": 317.05636, "activity_20": 302.030472, "activity_30": 296.123868}, "trend_signal": 1, "fair_value": 279.363461, "relative_strength": 22.342699, "rate_of_change": 1.1244482939108722, "market_dynamics": 1.156857, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.0, "high": 367.299988, "low": 350.0, "close": 366.0, "volume": 1550626}, "trend_line": 291.916665, "activity_lines": {"activity_5": 344.006665, "activity_10": 327.392724, "activity_20": 309.058091, "activity_30": 301.11204}, "trend_signal": 1, "fair_value": 280.051922, "relative_strength": 22.281409, "rate_of_change": 1.1200279520122391, "market_dynamics": 1.345995, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.399994, "high": 372.399994, "low": 361.5, "close": 369.0, "volume": 1185630}, "trend_line": 295.216665, "activity_lines": {"activity_5": 356.026666, "activity_10": 336.950907, "activity_20": 316.021901, "activity_30": 306.085158}, "trend_signal": 1, "fair_value": 280.789743, "relative_strength": 22.793462, "rate_of_change": 1.1304596125061768, "market_dynamics": 1.394026, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 371.100006, "high": 373.5, "low": 344.100006, "close": 353.299988, "volume": 1857770}, "trend_line": 298.186664, "activity_lines": {"activity_5": 358.539996, "activity_10": 342.441814, "activity_20": 321.08952, "activity_30": 309.832469}, "trend_signal": 1, "fair_value": 281.551922, "relative_strength": 14.960965, "rate_of_change": 1.0060404279683974, "market_dynamics": 1.517549, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.0, "high": 364.299988, "low": 347.799988, "close": 361.799988, "volume": 1717034}, "trend_line": 301.299997, "activity_lines": {"activity_5": 361.38666, "activity_10": 348.390904, "activity_20": 326.599519, "activity_30": 313.936555}, "trend_signal": 1, "fair_value": 282.258332, "relative_strength": 14.63036, "rate_of_change": 1.04408861155508, "market_dynamics": 1.446717, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.0, "high": 369.0, "low": 347.399994, "close": 347.899994, "volume": 1733031}, "trend_line": 303.71333, "activity_lines": {"activity_5": 356.706659, "activity_10": 350.616358, "activity_20": 330.316662, "activity_30": 316.943006}, "trend_signal": 1, "fair_value": 282.874999, "relative_strength": 11.437946, "rate_of_change": 0.8009734563654728, "market_dynamics": 1.290093, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.600006, "high": 350.5, "low": 341.799988, "close": 344.399994, "volume": 1208909}, "trend_line": 305.469996, "activity_lines": {"activity_5": 351.639992, "activity_10": 351.212721, "activity_20": 333.293328, "activity_30": 319.567952}, "trend_signal": 1, "fair_value": 283.367307, "relative_strength": 8.352948, "rate_of_change": 0.5783960815944417, "market_dynamics": 1.029377, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 344.399994, "high": 346.399994, "low": 339.799988, "close": 343.0, "volume": 639853}, "trend_line": 307.396662, "activity_lines": {"activity_5": 347.546661, "activity_10": 351.010904, "activity_20": 335.808567, "activity_30": 321.989243}, "trend_signal": 1, "fair_value": 283.843589, "relative_strength": 7.815277, "rate_of_change": 0.630721846737449, "market_dynamics": 0.694079, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 342.0, "high": 345.600006, "low": 319.399994, "close": 320.799988, "volume": 1104555}, "trend_line": 308.409996, "activity_lines": {"activity_5": 337.78666, "activity_10": 346.079994, "activity_20": 335.823328, "activity_30": 322.853973}, "trend_signal": 1, "fair_value": 284.042306, "relative_strength": 1.63898, "rate_of_change": 0.3296502939905009, "market_dynamics": 0.20377, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 320.600006, "high": 337.799988, "low": 318.600006, "close": 319.0, "volume": 1123307}, "trend_line": 308.633329, "activity_lines": {"activity_5": 329.593329, "activity_10": 340.730904, "activity_20": 335.449995, "activity_30": 323.5372}, "trend_signal": 1, "fair_value": 284.133973, "relative_strength": 1.671708, "rate_of_change": 0.07241431954106478, "market_dynamics": -0.205114, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.0, "high": 323.200012, "low": 308.200012, "close": 315.600006, "volume": 876511}, "trend_line": 309.499996, "activity_lines": {"activity_5": 323.119999, "activity_10": 334.752724, "activity_20": 334.55952, "activity_30": 323.986663}, "trend_signal": 1, "fair_value": 284.160896, "relative_strength": 1.525924, "rate_of_change": 0.280807974565834, "market_dynamics": -0.561632, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.600006, "high": 326.600006, "low": 313.600006, "close": 326.600006, "volume": 1128333}, "trend_line": 310.633329, "activity_lines": {"activity_5": 322.466669, "activity_10": 331.574544, "activity_20": 334.558092, "activity_30": 325.089889}, "trend_signal": 1, "fair_value": 284.266024, "relative_strength": 3.975192, "rate_of_change": 0.3661819110330435, "market_dynamics": -0.754012, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 327.799988, "high": 342.200012, "low": 320.399994, "close": 324.799988, "volume": 1470578}, "trend_line": 311.966663, "activity_lines": {"activity_5": 322.399998, "activity_10": 328.785451, "activity_20": 334.226187, "activity_30": 326.003867}, "trend_signal": 1, "fair_value": 284.271153, "relative_strength": 4.081685, "rate_of_change": 0.42923082474513846, "market_dynamics": -0.764702, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.0, "high": 328.600006, "low": 307.600006, "close": 320.399994, "volume": 1042301}, "trend_line": 313.439995, "activity_lines": {"activity_5": 322.079997, "activity_10": 325.999997, "activity_20": 333.368091, "activity_30": 326.547953}, "trend_signal": 1, "fair_value": 284.410255, "relative_strength": 0.149662, "rate_of_change": 0.4722722568597105, "market_dynamics": -0.805305, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 329.600006, "high": 337.399994, "low": 318.200012, "close": 335.0, "volume": 1695237}, "trend_line": 315.829996, "activity_lines": {"activity_5": 326.653331, "activity_10": 326.46727, "activity_20": 333.772377, "activity_30": 327.938921}, "trend_signal": 1, "fair_value": 284.567947, "relative_strength": 1.760728, "rate_of_change": 0.762506712010375, "market_dynamics": -0.636244, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.200012, "high": 350.0, "low": 326.0, "close": 328.600006, "volume": 1765284}, "trend_line": 318.036663, "activity_lines": {"activity_5": 328.026666, "activity_10": 326.258181, "activity_20": 333.381426, "activity_30": 328.762793}, "trend_signal": 1, "fair_value": 284.583973, "relative_strength": 0.165862, "rate_of_change": 0.6986882271942219, "market_dynamics": -0.578874, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 326.799988, "high": 335.399994, "low": 323.799988, "close": 329.0, "volume": 1872826}, "trend_line": 319.819996, "activity_lines": {"activity_5": 328.666667, "activity_10": 326.472727, "activity_20": 332.860474, "activity_30": 329.470105}, "trend_signal": 1, "fair_value": 284.479486, "relative_strength": -0.387189, "rate_of_change": 0.5607318927252194, "market_dynamics": -0.551331, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 337.600006, "low": 323.200012, "close": 334.0, "volume": 903945}, "trend_line": 322.22333, "activity_lines": {"activity_5": 330.813334, "activity_10": 327.876363, "activity_20": 332.746665, "activity_30": 330.384944}, "trend_signal": 1, "fair_value": 284.430127, "relative_strength": -0.656908, "rate_of_change": 0.7514645832213608, "market_dynamics": -0.524426, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 333.399994, "high": 342.799988, "low": 323.600006, "close": 326.399994, "volume": 1003953}, "trend_line": 323.926663, "activity_lines": {"activity_5": 329.813332, "activity_10": 328.061817, "activity_20": 331.770474, "activity_30": 330.654406}, "trend_signal": 1, "fair_value": 284.292947, "relative_strength": -0.69763, "rate_of_change": 0.5286187688520392, "market_dynamics": -0.671605, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.399994, "high": 326.399994, "low": 302.0, "close": 305.399994, "volume": 1579616}, "trend_line": 324.826663, "activity_lines": {"activity_5": 321.41333, "activity_10": 324.327271, "activity_20": 328.743807, "activity_30": 329.459137}, "trend_signal": 0, "fair_value": 283.968588, "relative_strength": -7.247973, "rate_of_change": 0.2778406666696583, "market_dynamics": -0.826629, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.399994, "high": 313.0, "low": 300.600006, "close": 301.399994, "volume": 1107205}, "trend_line": 325.46333, "activity_lines": {"activity_5": 313.653329, "activity_10": 320.112724, "activity_20": 325.398092, "activity_30": 327.947739}, "trend_signal": 0, "fair_value": 283.567947, "relative_strength": -7.56427, "rate_of_change": 0.1960020751129006, "market_dynamics": -1.081633, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.200012, "high": 305.0, "low": 294.600006, "close": 297.600006, "volume": 755945}, "trend_line": 325.609997, "activity_lines": {"activity_5": 306.439998, "activity_10": 315.465453, "activity_20": 321.967617, "activity_30": 326.150105}, "trend_signal": 0, "fair_value": 283.314742, "relative_strength": -9.872848, "rate_of_change": 0.045064062977551514, "market_dynamics": -1.301002, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.600006, "high": 305.0, "low": 296.399994, "close": 302.799988, "volume": 776267}, "trend_line": 325.626663, "activity_lines": {"activity_5": 303.053329, "activity_10": 312.290906, "activity_20": 319.358092, "activity_30": 324.678492}, "trend_signal": 0, "fair_value": 282.997434, "relative_strength": -9.232685, "rate_of_change": 0.005118393216897, "market_dynamics": -1.386947, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.0, "high": 302.799988, "low": 248.399994, "close": 249.399994, "volume": 3461765}, "trend_line": 324.156663, "activity_lines": {"activity_5": 283.946661, "activity_10": 299.807269, "activity_20": 311.978092, "activity_30": 319.760642}, "trend_signal": 0, "fair_value": 282.239101, "relative_strength": -22.8407, "rate_of_change": -0.45143723381154055, "market_dynamics": -1.403954, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.399994, "high": 256.600006, "low": 249.399994, "close": 256.600006, "volume": 1159392}, "trend_line": 322.84333, "activity_lines": {"activity_5": 272.373332, "activity_10": 289.923634, "activity_20": 305.778569, "activity_30": 315.402148}, "trend_signal": 0, "fair_value": 281.426922, "relative_strength": -21.454263, "rate_of_change": -0.4051537882471354, "market_dynamics": -1.375118, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.600006, "high": 267.600006, "low": 255.600006, "close": 262.0, "volume": 2661489}, "trend_line": 321.799997, "activity_lines": {"activity_5": 265.853333, "activity_10": 282.447271, "activity_20": 300.594284, "activity_30": 311.476772}, "trend_signal": 0, "fair_value": 280.693588, "relative_strength": -18.922597, "rate_of_change": -0.323170065182998, "market_dynamics": -1.213825, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.0, "high": 266.399994, "low": 250.800003, "close": 263.399994, "volume": 1189313}, "trend_line": 320.096663, "activity_lines": {"activity_5": 262.426664, "activity_10": 276.436361, "activity_20": 295.952379, "activity_30": 307.70903}, "trend_signal": 0, "fair_value": 280.124357, "relative_strength": -18.239518, "rate_of_change": -0.5293144859787058, "market_dynamics": -1.205788, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.0, "high": 276.799988, "low": 258.200012, "close": 269.0, "volume": 1411303}, "trend_line": 318.899997, "activity_lines": {"activity_5": 263.146665, "activity_10": 272.636361, "activity_20": 292.229522, "activity_30": 304.412471}, "trend_signal": 0, "fair_value": 279.560896, "relative_strength": -17.549437, "rate_of_change": -0.3738451968804165, "market_dynamics": -1.167088, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.0, "high": 283.200012, "low": 269.799988, "close": 278.399994, "volume": 1644145}, "trend_line": 317.653331, "activity_lines": {"activity_5": 269.253331, "activity_10": 271.72727, "activity_20": 289.754283, "activity_30": 301.799567}, "trend_signal": 0, "fair_value": 279.060896, "relative_strength": -14.354741, "rate_of_change": -0.39092694002126466, "market_dynamics": -1.036161, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.799988, "high": 289.200012, "low": 273.600006, "close": 285.600006, "volume": 1730448}, "trend_line": 316.559998, "activity_lines": {"activity_5": 275.826666, "activity_10": 272.999999, "activity_20": 288.166665, "activity_30": 299.731611}, "trend_signal": 0, "fair_value": 278.552563, "relative_strength": -12.690624, "rate_of_change": -0.3441906296269794, "market_dynamics": -0.8989, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 284.399994, "high": 289.600006, "low": 275.600006, "close": 280.399994, "volume": 1380447}, "trend_line": 313.919997, "activity_lines": {"activity_5": 278.733331, "activity_10": 273.687271, "activity_20": 286.242855, "activity_30": 297.398707}, "trend_signal": 0, "fair_value": 278.054486, "relative_strength": -12.543558, "rate_of_change": -0.8339654462595693, "market_dynamics": -0.720628, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 281.399994, "high": 288.0, "low": 272.799988, "close": 284.799988, "volume": 1840809}, "trend_line": 311.21333, "activity_lines": {"activity_5": 281.879995, "activity_10": 275.55636, "activity_20": 284.905711, "activity_30": 295.519997}, "trend_signal": 0, "fair_value": 277.58205, "relative_strength": -14.440187, "rate_of_change": -0.8622155408596155, "market_dynamics": -0.496143, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.0, "high": 287.0, "low": 267.799988, "close": 268.0, "volume": 2119838}, "trend_line": 307.846663, "activity_lines": {"activity_5": 277.999996, "activity_10": 274.603633, "activity_20": 282.167616, "activity_30": 292.73204}, "trend_signal": 0, "fair_value": 277.07564, "relative_strength": -17.00089, "rate_of_change": -1.0817875314016938, "market_dynamics": -0.335221, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.0, "high": 270.399994, "low": 257.200012, "close": 266.600006, "volume": 2989709}, "trend_line": 304.956664, "activity_lines": {"activity_5": 273.719999, "activity_10": 274.029089, "activity_20": 279.566665, "activity_30": 290.070966}, "trend_signal": 0, "fair_value": 276.75064, "relative_strength": -15.975845, "rate_of_change": -0.9387787321897944, "market_dynamics": -0.157149, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.399994, "high": 269.0, "low": 256.399994, "close": 261.600006, "volume": 1713394}, "trend_line": 301.616665, "activity_lines": {"activity_5": 268.560002, "activity_10": 272.232727, "activity_20": 276.745713, "activity_30": 287.273762}, "trend_signal": 0, "fair_value": 276.539742, "relative_strength": -15.312868, "rate_of_change": -1.095237256399151, "market_dynamics": -0.047436, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.600006, "high": 269.0, "low": 259.0, "close": 264.200012, "volume": 1209861}, "trend_line": 298.826665, "activity_lines": {"activity_5": 265.866673, "activity_10": 270.818184, "activity_20": 274.521905, "activity_30": 284.859784}, "trend_signal": 0, "fair_value": 276.371794, "relative_strength": -15.37446, "rate_of_change": -0.9250152010002566, "market_dynamics": -0.044215, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.600006, "high": 270.600006, "low": 261.799988, "close": 269.0, "volume": 1251079}, "trend_line": 296.313332, "activity_lines": {"activity_5": 265.853339, "activity_10": 270.236366, "activity_20": 273.061905, "activity_30": 282.935483}, "trend_signal": 0, "fair_value": 276.128204, "relative_strength": -13.274129, "rate_of_change": -0.8410671785263838, "market_dynamics": 0.013662, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 269.0, "high": 274.799988, "low": 266.799988, "close": 269.799988, "volume": 1317986}, "trend_line": 293.873332, "activity_lines": {"activity_5": 267.16, "activity_10": 269.698182, "activity_20": 271.963809, "activity_30": 281.224945}, "trend_signal": 0, "fair_value": 275.859614, "relative_strength": -11.990581, "rate_of_change": -0.8234526551778634, "market_dynamics": 0.043146, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.0, "high": 269.0, "low": 251.600006, "close": 260.600006, "volume": 1682883}, "trend_line": 291.866666, "activity_lines": {"activity_5": 265.280001, "activity_10": 267.472728, "activity_20": 270.295238, "activity_30": 279.078279}, "trend_signal": 0, "fair_value": 275.390383, "relative_strength": -14.31973, "rate_of_change": -0.6828336502476501, "market_dynamics": 0.140143, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 261.0, "high": 263.799988, "low": 246.600006, "close": 262.200012, "volume": 1793041}, "trend_line": 289.973333, "activity_lines": {"activity_5": 264.333337, "activity_10": 265.861821, "activity_20": 269.092382, "activity_30": 277.164301}, "trend_signal": 0, "fair_value": 274.921153, "relative_strength": -11.142864, "rate_of_change": -0.648697922907025, "market_dynamics": 0.235617, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.399994, "high": 268.600006, "low": 257.0, "close": 264.799988, "volume": 1463472}, "trend_line": 288.279999, "activity_lines": {"activity_5": 264.213332, "activity_10": 265.149092, "activity_20": 268.342857, "activity_30": 275.540214}, "trend_signal": 0, "fair_value": 274.43205, "relative_strength": -8.117014, "rate_of_change": -0.5839619741861055, "market_dynamics": 0.251889, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.399994, "high": 269.399994, "low": 254.600006, "close": 266.200012, "volume": 1690767}, "trend_line": 286.266666, "activity_lines": {"activity_5": 264.520003, "activity_10": 264.974548, "activity_20": 267.900954, "activity_30": 274.115699}, "trend_signal": 0, "fair_value": 274.117947, "relative_strength": -8.669955, "rate_of_change": -0.6983949656528162, "market_dynamics": 0.191098, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.399994, "high": 273.200012, "low": 266.600006, "close": 269.200012, "volume": 1866741}, "trend_line": 284.413333, "activity_lines": {"activity_5": 266.01334, "activity_10": 265.683641, "activity_20": 267.894288, "activity_30": 273.014625}, "trend_signal": 0, "fair_value": 273.899999, "relative_strength": -7.898575, "rate_of_change": -0.6474148827373299, "market_dynamics": 0.193804, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.399994, "high": 276.799988, "low": 266.200012, "close": 273.0, "volume": 1234599}, "trend_line": 282.833333, "activity_lines": {"activity_5": 268.813338, "activity_10": 267.061822, "activity_20": 268.409526, "activity_30": 272.278281}, "trend_signal": 0, "fair_value": 273.628845, "relative_strength": -6.543734, "rate_of_change": -0.5555295116913667, "market_dynamics": 0.16878, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.399994, "high": 276.799988, "low": 268.0, "close": 270.399994, "volume": 1301081}, "trend_line": 280.68, "activity_lines": {"activity_5": 269.920001, "activity_10": 267.850911, "activity_20": 268.564764, "activity_30": 271.47613}, "trend_signal": 0, "fair_value": 273.362178, "relative_strength": -6.081852, "rate_of_change": -0.7613434304788874, "market_dynamics": 0.203634, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.0, "high": 270.799988, "low": 256.0, "close": 263.399994, "volume": 1537359}, "trend_line": 278.506666, "activity_lines": {"activity_5": 268.146665, "activity_10": 267.207273, "activity_20": 267.98762, "activity_30": 270.361291}, "trend_signal": 0, "fair_value": 272.929486, "relative_strength": -3.423535, "rate_of_change": -0.7743102465441111, "market_dynamics": 0.150776, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.0, "high": 267.799988, "low": 261.399994, "close": 266.200012, "volume": 217331}, "trend_line": 276.413333, "activity_lines": {"activity_5": 267.400002, "activity_10": 267.087275, "activity_20": 267.670478, "activity_30": 269.567313}, "trend_signal": 0, "fair_value": 272.487819, "relative_strength": -5.316984, "rate_of_change": -0.7516276109527564, "market_dynamics": 0.132331, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.0, "high": 268.799988, "low": 258.399994, "close": 262.600006, "volume": 549300}, "trend_line": 274.033333, "activity_lines": {"activity_5": 265.453337, "activity_10": 266.36364, "activity_20": 266.997145, "activity_30": 268.676131}, "trend_signal": 0, "fair_value": 272.058332, "relative_strength": -6.907495, "rate_of_change": -0.8610293773347016, "market_dynamics": 0.081447, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.399994, "high": 287.0, "low": 261.0, "close": 287.0, "volume": 1154762}, "trend_line": 272.72, "activity_lines": {"activity_5": 272.080003, "activity_10": 270.207275, "activity_20": 268.678098, "activity_30": 269.51269}, "trend_signal": 0, "fair_value": 271.922435, "relative_strength": 3.408608, "rate_of_change": -0.4792603095478169, "market_dynamics": 0.408326, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.600006, "high": 290.399994, "low": 280.0, "close": 290.0, "volume": 1337167}, "trend_line": 272.206667, "activity_lines": {"activity_5": 278.773336, "activity_10": 274.116366, "activity_20": 270.603812, "activity_30": 270.627528}, "trend_signal": 0, "fair_value": 271.880768, "relative_strength": 6.724601, "rate_of_change": -0.18822711938986708, "market_dynamics": 0.842936, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.0, "high": 294.200012, "low": 283.799988, "close": 286.0, "volume": 1198313}, "trend_line": 271.693334, "activity_lines": {"activity_5": 282.826668, "activity_10": 276.792729, "activity_20": 272.127621, "activity_30": 271.517421}, "trend_signal": 0, "fair_value": 271.891665, "relative_strength": 3.804176, "rate_of_change": -0.18858208201050006, "market_dynamics": 1.121504, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.200012, "high": 294.200012, "low": 284.399994, "close": 290.0, "volume": 1220880}, "trend_line": 271.44, "activity_lines": {"activity_5": 286.706667, "activity_10": 279.81091, "activity_20": 274.005716, "activity_30": 272.698496}, "trend_signal": 1, "fair_value": 271.914101, "relative_strength": 5.042886, "rate_of_change": -0.09324262626185569, "market_dynamics": 1.486696, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.0, "high": 285.799988, "low": 259.399994, "close": 265.0, "volume": 2318049}, "trend_line": 270.180001, "activity_lines": {"activity_5": 280.666667, "activity_10": 277.85091, "activity_20": 273.478097, "activity_30": 272.283012}, "trend_signal": 1, "fair_value": 271.858332, "relative_strength": -4.435232, "rate_of_change": -0.4641906130268175, "market_dynamics": 1.321491, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.0, "high": 272.0, "low": 256.600006, "close": 262.399994, "volume": 1576794}, "trend_line": 270.613334, "activity_lines": {"activity_5": 273.599998, "activity_10": 275.494545, "activity_20": 272.717144, "activity_30": 271.781076}, "trend_signal": 1, "fair_value": 271.823076, "relative_strength": -4.705613, "rate_of_change": 0.1603867785906199, "market_dynamics": 0.997929, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.399994, "high": 272.0, "low": 263.200012, "close": 266.0, "volume": 1279494}, "trend_line": 270.926667, "activity_lines": {"activity_5": 269.373332, "activity_10": 273.985454, "activity_20": 272.319048, "activity_30": 271.483442}, "trend_signal": 0, "fair_value": 271.818588, "relative_strength": -4.971877, "rate_of_change": 0.11578623838247382, "market_dynamics": 0.719923, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.200012, "high": 267.0, "low": 256.399994, "close": 258.799988, "volume": 1542743}, "trend_line": 270.82, "activity_lines": {"activity_5": 264.346661, "activity_10": 271.24727, "activity_20": 271.214285, "activity_30": 270.701075}, "trend_signal": 0, "fair_value": 271.75064, "relative_strength": -8.164538, "rate_of_change": -0.03937117050202217, "market_dynamics": 0.325087, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.799988, "high": 265.600006, "low": 246.800003, "close": 253.399994, "volume": 1444378}, "trend_line": 270.486667, "activity_lines": {"activity_5": 259.333327, "activity_10": 267.610905, "activity_20": 269.620951, "activity_30": 269.577204}, "trend_signal": 0, "fair_value": 271.717306, "relative_strength": -7.618959, "rate_of_change": -0.12308285946384386, "market_dynamics": -0.032516, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.0, "high": 258.799988, "low": 248.199997, "close": 249.199997, "volume": 1208132}, "trend_line": 269.826667, "activity_lines": {"activity_5": 255.359995, "activity_10": 263.443632, "activity_20": 267.701903, "activity_30": 268.20387}, "trend_signal": 0, "fair_value": 271.454486, "relative_strength": -6.482116, "rate_of_change": -0.2440046333226565, "market_dynamics": -0.337226, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.0, "high": 259.0, "low": 249.399994, "close": 251.199997, "volume": 909325}, "trend_line": 268.92, "activity_lines": {"activity_5": 253.106662, "activity_10": 259.883632, "activity_20": 266.071427, "activity_30": 267.00215}, "trend_signal": 0, "fair_value": 271.250639, "relative_strength": -4.391437, "rate_of_change": -0.3360183076344972, "market_dynamics": -0.610675, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.0, "high": 255.600006, "low": 239.600006, "close": 240.399994, "volume": 1040286}, "trend_line": 267.413333, "activity_lines": {"activity_5": 247.999995, "activity_10": 255.010905, "activity_20": 263.457141, "activity_30": 265.162149}, "trend_signal": 0, "fair_value": 270.798075, "relative_strength": -5.532371, "rate_of_change": -0.5602658783281247, "market_dynamics": -0.836361, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.199997, "high": 239.199997, "low": 214.399994, "close": 216.800003, "volume": 1572837}, "trend_line": 265.293333, "activity_lines": {"activity_5": 236.733331, "activity_10": 246.749088, "activity_20": 258.699046, "activity_30": 261.896773}, "trend_signal": 0, "fair_value": 270.21346, "relative_strength": -4.117157, "rate_of_change": -0.7927802163850985, "market_dynamics": -0.976782, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.199997, "high": 233.800003, "low": 202.399994, "close": 222.399994, "volume": 1709583}, "trend_line": 263.213334, "activity_lines": {"activity_5": 230.13333, "activity_10": 240.763633, "activity_20": 254.702855, "activity_30": 259.129461}, "trend_signal": 0, "fair_value": 269.741665, "relative_strength": -1.083416, "rate_of_change": -0.7840374186862974, "market_dynamics": -0.980881, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.199997, "high": 228.199997, "low": 221.199997, "close": 223.600006, "volume": 915517}, "trend_line": 261.733334, "activity_lines": {"activity_5": 226.0, "activity_10": 236.225453, "activity_20": 251.029522, "activity_30": 256.573763}, "trend_signal": 0, "fair_value": 269.255127, "relative_strength": -4.091222, "rate_of_change": -0.5622815445968105, "market_dynamics": -1.126799, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.0, "high": 236.399994, "low": 216.800003, "close": 233.399994, "volume": 852098}, "trend_line": 260.626667, "activity_lines": {"activity_5": 226.839998, "activity_10": 234.221816, "activity_20": 248.506664, "activity_30": 254.745805}, "trend_signal": 0, "fair_value": 268.745511, "relative_strength": -0.908676, "rate_of_change": -0.42282233718079476, "market_dynamics": -1.184728, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.199997, "high": 248.800003, "low": 228.199997, "close": 248.199997, "volume": 1197704}, "trend_line": 260.18, "activity_lines": {"activity_5": 233.799998, "activity_10": 235.436361, "activity_20": 247.581902, "activity_30": 253.944085}, "trend_signal": 0, "fair_value": 268.439742, "relative_strength": -1.127049, "rate_of_change": -0.1713819253959883, "market_dynamics": -1.03616, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.0, "high": 255.800003, "low": 223.600006, "close": 249.800003, "volume": 1952136}, "trend_line": 259.7, "activity_lines": {"activity_5": 240.773333, "activity_10": 237.265453, "activity_20": 246.915236, "activity_30": 253.274407}, "trend_signal": 0, "fair_value": 268.246152, "relative_strength": 1.151911, "rate_of_change": -0.18448766238758482, "market_dynamics": -0.792373, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.0, "high": 266.600006, "low": 252.399994, "close": 266.200012, "volume": 1035610}, "trend_line": 259.606667, "activity_lines": {"activity_5": 251.013337, "activity_10": 242.240001, "activity_20": 247.875237, "activity_30": 253.693763}, "trend_signal": 0, "fair_value": 268.06346, "relative_strength": 3.885724, "rate_of_change": -0.03593877551019361, "market_dynamics": -0.314554, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.0, "high": 273.399994, "low": 252.600006, "close": 259.399994, "volume": 1214604}, "trend_line": 259.26, "activity_lines": {"activity_5": 256.066668, "activity_10": 245.745455, "activity_20": 248.187618, "activity_30": 253.680429}, "trend_signal": 0, "fair_value": 267.918588, "relative_strength": 1.457421, "rate_of_change": -0.13353547657542436, "market_dynamics": 0.135448, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.200012, "high": 263.799988, "low": 256.799988, "close": 257.0, "volume": 809205}, "trend_line": 259.14, "activity_lines": {"activity_5": 257.933334, "activity_10": 248.629091, "activity_20": 248.286666, "activity_30": 253.534623}, "trend_signal": 0, "fair_value": 267.606409, "relative_strength": 0.285038, "rate_of_change": -0.04628558204119593, "market_dynamics": 0.327281, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.0, "high": 276.600006, "low": 247.600006, "close": 272.0, "volume": 1150558}, "trend_line": 259.466666, "activity_lines": {"activity_5": 263.226667, "activity_10": 254.134546, "activity_20": 249.957142, "activity_30": 254.3643}, "trend_signal": 0, "fair_value": 267.49487, "relative_strength": 3.422021, "rate_of_change": 0.12605772941266835, "market_dynamics": 0.52647, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.399994, "high": 293.0, "low": 272.0, "close": 281.600006, "volume": 1805471}, "trend_line": 260.026667, "activity_lines": {"activity_5": 270.133335, "activity_10": 260.810911, "activity_20": 252.627619, "activity_30": 255.792258}, "trend_signal": 0, "fair_value": 267.678845, "relative_strength": 6.900198, "rate_of_change": 0.21582772408999923, "market_dynamics": 0.776072, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.600006, "high": 282.0, "low": 263.0, "close": 264.600006, "volume": 2078739}, "trend_line": 259.973333, "activity_lines": {"activity_5": 269.253337, "activity_10": 263.218184, "activity_20": 253.700001, "activity_30": 256.087312}, "trend_signal": 0, "fair_value": 267.523716, "relative_strength": 4.666749, "rate_of_change": -0.02051097320720179, "market_dynamics": 0.920032, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.600006, "high": 274.799988, "low": 260.200012, "close": 264.200012, "volume": 1045644}, "trend_line": 259.806667, "activity_lines": {"activity_5": 268.346673, "activity_10": 264.785459, "activity_20": 254.85524, "activity_30": 256.360001}, "trend_signal": 0, "fair_value": 267.473076, "relative_strength": 5.797516, "rate_of_change": -0.06410888304456235, "market_dynamics": 0.978632, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.0, "high": 271.0, "low": 261.399994, "close": 266.399994, "volume": 873298}, "trend_line": 259.586666, "activity_lines": {"activity_5": 267.853337, "activity_10": 266.014548, "activity_20": 256.223811, "activity_30": 256.785377}, "trend_signal": 0, "fair_value": 267.410896, "relative_strength": 6.420083, "rate_of_change": -0.08467873536133111, "market_dynamics": 0.87138, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.799988, "high": 270.399994, "low": 262.600006, "close": 263.600006, "volume": 586180}, "trend_line": 259.36, "activity_lines": {"activity_5": 265.800004, "activity_10": 266.134549, "activity_20": 257.306668, "activity_30": 257.044302}, "trend_signal": 0, "fair_value": 267.373717, "relative_strength": 4.887361, "rate_of_change": -0.08731804429429596, "market_dynamics": 0.633994, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.200012, "high": 274.799988, "low": 260.200012, "close": 272.0, "volume": 555306}, "trend_line": 259.646667, "activity_lines": {"activity_5": 267.106669, "activity_10": 267.501821, "activity_20": 259.200954, "activity_30": 257.859786}, "trend_signal": 0, "fair_value": 267.284614, "relative_strength": 7.717336, "rate_of_change": 0.11052860888339211, "market_dynamics": 0.500772, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.600006, "high": 280.200012, "low": 267.600006, "close": 279.799988, "volume": 510659}, "trend_line": 260.1, "activity_lines": {"activity_5": 271.653331, "activity_10": 269.883636, "activity_20": 261.775239, "activity_30": 259.16}, "trend_signal": 0, "fair_value": 267.303845, "relative_strength": 7.029089, "rate_of_change": 0.17459611757698523, "market_dynamics": 0.574555, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.399994, "high": 284.399994, "low": 242.600006, "close": 244.800003, "volume": 1233442}, "trend_line": 259.506666, "activity_lines": {"activity_5": 263.519998, "activity_10": 265.654546, "activity_20": 260.890477, "activity_30": 258.172903}, "trend_signal": 0, "fair_value": 267.098717, "relative_strength": 2.275506, "rate_of_change": -0.22811764705883394, "market_dynamics": 0.427542, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.199997, "high": 256.200012, "low": 247.199997, "close": 256.200012, "volume": 919909}, "trend_line": 258.48, "activity_lines": {"activity_5": 260.480003, "activity_10": 263.763639, "activity_20": 261.112383, "activity_30": 257.959571}, "trend_signal": 0, "fair_value": 266.992947, "relative_strength": 4.592019, "rate_of_change": -0.3956222072538119, "market_dynamics": 0.264339, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.0, "high": 266.200012, "low": 240.800003, "close": 246.600006, "volume": 1540687}, "trend_line": 257.033333, "activity_lines": {"activity_5": 254.920004, "activity_10": 260.141821, "activity_20": 260.396193, "activity_30": 257.19312}, "trend_signal": 0, "fair_value": 267.041665, "relative_strength": 1.535057, "rate_of_change": -0.5596823738780528, "market_dynamics": 0.070048, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.199997, "high": 259.600006, "low": 245.600006, "close": 256.799988, "volume": 1289913}, "trend_line": 256.06, "activity_lines": {"activity_5": 253.893333, "activity_10": 258.836364, "activity_20": 260.621906, "activity_30": 257.178065}, "trend_signal": 0, "fair_value": 267.226281, "relative_strength": 1.837043, "rate_of_change": -0.3786796788726328, "market_dynamics": -0.19022, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.0, "high": 257.0, "low": 241.199997, "close": 244.0, "volume": 1985915}, "trend_line": 254.526666, "activity_lines": {"activity_5": 249.613333, "activity_10": 255.654545, "activity_20": 259.438096, "activity_30": 256.400001}, "trend_signal": 0, "fair_value": 267.334614, "relative_strength": -0.491267, "rate_of_change": -0.5988182457236572, "market_dynamics": -0.225133, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.199997, "high": 249.800003, "low": 236.600006, "close": 248.800003, "volume": 1084704}, "trend_line": 253.986666, "activity_lines": {"activity_5": 249.32, "activity_10": 253.72, "activity_20": 258.608573, "activity_30": 256.030538}, "trend_signal": 0, "fair_value": 267.418588, "relative_strength": 1.388578, "rate_of_change": -0.21215851701762048, "market_dynamics": -0.321612, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.0, "high": 252.600006, "low": 245.199997, "close": 249.0, "volume": 837604}, "trend_line": 253.54, "activity_lines": {"activity_5": 248.826666, "activity_10": 252.101819, "activity_20": 257.678096, "activity_30": 255.708818}, "trend_signal": 0, "fair_value": 267.649999, "relative_strength": 1.778269, "rate_of_change": -0.17586198796751862, "market_dynamics": -0.450899, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.800003, "high": 249.800003, "low": 236.399994, "close": 238.0, "volume": 1142311}, "trend_line": 252.606667, "activity_lines": {"activity_5": 245.146666, "activity_10": 248.8, "activity_20": 255.625715, "activity_30": 254.706237}, "trend_signal": 0, "fair_value": 267.935896, "relative_strength": -3.321989, "rate_of_change": -0.36812061213220976, "market_dynamics": -0.595698, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.399994, "high": 240.800003, "low": 222.800003, "close": 225.800003, "volume": 1283912}, "trend_line": 251.506667, "activity_lines": {"activity_5": 237.973335, "activity_10": 243.745455, "activity_20": 252.460001, "activity_30": 252.976775}, "trend_signal": 0, "fair_value": 268.172114, "relative_strength": -6.212202, "rate_of_change": -0.4354596072478144, "market_dynamics": -0.743911, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.600006, "high": 233.199997, "low": 220.0, "close": 228.800003, "volume": 1376190}, "trend_line": 250.686667, "activity_lines": {"activity_5": 233.866669, "activity_10": 240.076365, "activity_20": 249.694287, "activity_30": 251.511829}, "trend_signal": 0, "fair_value": 268.420832, "relative_strength": -8.497811, "rate_of_change": -0.32603509472772474, "market_dynamics": -0.787174, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.399994, "high": 233.399994, "low": 226.0, "close": 227.800003, "volume": 930361}, "trend_line": 249.973334, "activity_lines": {"activity_5": 230.440002, "activity_10": 237.152729, "activity_20": 247.01143, "activity_30": 250.03527}, "trend_signal": 0, "fair_value": 268.584294, "relative_strength": -9.248448, "rate_of_change": -0.28455163114040116, "market_dynamics": -0.859271, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.800003, "high": 238.800003, "low": 220.399994, "close": 237.399994, "volume": 1326927}, "trend_line": 249.513334, "activity_lines": {"activity_5": 231.613333, "activity_10": 236.283636, "activity_20": 245.393334, "activity_30": 249.224087}, "trend_signal": 0, "fair_value": 268.808653, "relative_strength": -5.32347, "rate_of_change": -0.18401962826963295, "market_dynamics": -0.774879, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.199997, "high": 242.399994, "low": 233.199997, "close": 234.399994, "volume": 1581732}, "trend_line": 249.313334, "activity_lines": {"activity_5": 232.559998, "activity_10": 235.210908, "activity_20": 243.582857, "activity_30": 248.249033}, "trend_signal": 0, "fair_value": 268.990704, "relative_strength": -6.709486, "rate_of_change": -0.0801560368713556, "market_dynamics": -0.679512, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.399994, "high": 235.0, "low": 214.600006, "close": 215.399994, "volume": 1829795}, "trend_line": 249.266667, "activity_lines": {"activity_5": 227.413329, "activity_10": 230.905453, "activity_20": 240.141904, "activity_30": 246.061075}, "trend_signal": 0, "fair_value": 269.230768, "relative_strength": -13.254722, "rate_of_change": -0.018718212640798884, "market_dynamics": -0.757989, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.399994, "high": 235.600006, "low": 213.600006, "close": 220.800003, "volume": 2141841}, "trend_line": 249.213334, "activity_lines": {"activity_5": 224.759998, "activity_10": 228.334544, "activity_20": 237.530476, "activity_30": 244.224516}, "trend_signal": 0, "fair_value": 269.33205, "relative_strength": -10.767555, "rate_of_change": -0.02139596145842042, "market_dynamics": -0.662691, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.800003, "high": 230.800003, "low": 216.800003, "close": 217.399994, "volume": 1254592}, "trend_line": 249.006667, "activity_lines": {"activity_5": 221.506663, "activity_10": 225.56727, "activity_20": 234.803808, "activity_30": 242.172043}, "trend_signal": 0, "fair_value": 269.422435, "relative_strength": -13.861604, "rate_of_change": -0.08292774575216355, "market_dynamics": -0.899269, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.600006, "high": 219.199997, "low": 209.199997, "close": 214.800003, "volume": 1263096}, "trend_line": 248.386667, "activity_lines": {"activity_5": 218.079999, "activity_10": 222.89818, "activity_20": 232.05238, "activity_30": 239.965161}, "trend_signal": 0, "fair_value": 269.44423, "relative_strength": -13.548165, "rate_of_change": -0.24898931722177725, "market_dynamics": -1.097267, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.0, "high": 221.199997, "low": 213.0, "close": 219.199997, "volume": 1920187}, "trend_line": 247.420001, "activity_lines": {"activity_5": 217.626665, "activity_10": 221.650907, "activity_20": 229.965713, "activity_30": 238.08215}, "trend_signal": 0, "fair_value": 269.526281, "relative_strength": -14.096397, "rate_of_change": -0.3891778941580529, "market_dynamics": -1.09243, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 222.199997, "low": 210.399994, "close": 216.399994, "volume": 1426932}, "trend_line": 246.306667, "activity_lines": {"activity_5": 217.253331, "activity_10": 220.236361, "activity_20": 227.823808, "activity_30": 236.080859}, "trend_signal": 0, "fair_value": 269.677883, "relative_strength": -15.982151, "rate_of_change": -0.4499773646027949, "market_dynamics": -1.213289, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.0, "high": 219.800003, "low": 209.0, "close": 217.800003, "volume": 1066218}, "trend_line": 244.693333, "activity_lines": {"activity_5": 217.279999, "activity_10": 219.247271, "activity_20": 226.079999, "activity_30": 234.24172}, "trend_signal": 0, "fair_value": 269.911858, "relative_strength": -17.025839, "rate_of_change": -0.655010284394782, "market_dynamics": -1.175329, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.199997, "high": 216.600006, "low": 209.0, "close": 211.199997, "volume": 1775373}, "trend_line": 243.086667, "activity_lines": {"activity_5": 215.306665, "activity_10": 217.25818, "activity_20": 224.002856, "activity_30": 232.080859}, "trend_signal": 0, "fair_value": 270.066345, "relative_strength": -18.858274, "rate_of_change": -0.6566039132745762, "market_dynamics": -1.09721, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.0, "high": 215.600006, "low": 209.399994, "close": 214.0, "volume": 323474}, "trend_line": 241.653334, "activity_lines": {"activity_5": 214.679999, "activity_10": 216.079999, "activity_20": 222.35238, "activity_30": 230.2043}, "trend_signal": 0, "fair_value": 270.203845, "relative_strength": -18.255533, "rate_of_change": -0.5896386740125096, "market_dynamics": -1.068531, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.0, "high": 217.199997, "low": 212.600006, "close": 213.399994, "volume": 492089}, "trend_line": 239.7, "activity_lines": {"activity_5": 213.906664, "activity_10": 215.21818, "activity_20": 220.845712, "activity_30": 228.381504}, "trend_signal": 0, "fair_value": 270.341024, "relative_strength": -18.498509, "rate_of_change": -0.8083207327071318, "market_dynamics": -0.922311, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.0, "high": 226.399994, "low": 212.399994, "close": 224.199997, "volume": 1933850}, "trend_line": 237.786666, "activity_lines": {"activity_5": 217.119997, "activity_10": 216.701816, "activity_20": 220.525712, "activity_30": 227.381504}, "trend_signal": 0, "fair_value": 270.504165, "relative_strength": -17.436012, "rate_of_change": -0.7982202753441768, "market_dynamics": -0.392304, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.399994, "high": 237.600006, "low": 224.199997, "close": 233.0, "volume": 2236175}, "trend_line": 236.733333, "activity_lines": {"activity_5": 222.746664, "activity_10": 219.625453, "activity_20": 221.199046, "activity_30": 227.072687}, "trend_signal": 0, "fair_value": 270.75096, "relative_strength": -15.25355, "rate_of_change": -0.4429739554866416, "market_dynamics": 0.178739, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.800003, "high": 235.600006, "low": 221.0, "close": 230.0, "volume": 1693800}, "trend_line": 235.593332, "activity_lines": {"activity_5": 226.359999, "activity_10": 221.781817, "activity_20": 221.639046, "activity_30": 226.638278}, "trend_signal": 0, "fair_value": 270.98846, "relative_strength": -14.841549, "rate_of_change": -0.48155491478675033, "market_dynamics": 0.622943, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 233.600006, "low": 216.0, "close": 220.399994, "volume": 1556641}, "trend_line": 234.059999, "activity_lines": {"activity_5": 225.519997, "activity_10": 221.963634, "activity_20": 221.254284, "activity_30": 225.658063}, "trend_signal": 0, "fair_value": 270.998717, "relative_strength": -17.257241, "rate_of_change": -0.6508388785808246, "market_dynamics": 0.872964, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.399994, "high": 223.600006, "low": 183.899994, "close": 187.399994, "volume": 5957590}, "trend_line": 231.519999, "activity_lines": {"activity_5": 213.25333, "activity_10": 216.043633, "activity_20": 217.862855, "activity_30": 222.64774}, "trend_signal": 0, "fair_value": 270.839101, "relative_strength": -27.085189, "rate_of_change": -1.0851918357907846, "market_dynamics": 0.652244, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.899994, "high": 188.899994, "low": 175.0, "close": 176.199997, "volume": 2396137}, "trend_line": 228.326665, "activity_lines": {"activity_5": 198.986663, "activity_10": 208.665451, "activity_20": 213.645712, "activity_30": 219.078708}, "trend_signal": 0, "fair_value": 270.573716, "relative_strength": -29.424895, "rate_of_change": -1.3792907799727578, "market_dynamics": 0.118989, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.0, "high": 194.100006, "low": 175.0, "close": 182.100006, "volume": 2979301}, "trend_line": 225.069999, "activity_lines": {"activity_5": 189.886666, "activity_10": 203.090907, "activity_20": 210.226665, "activity_30": 216.096342}, "trend_signal": 0, "fair_value": 270.400639, "relative_strength": -26.884532, "rate_of_change": -1.4263187350456836, "market_dynamics": -0.263401, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.5, "high": 197.5, "low": 176.100006, "close": 196.800003, "volume": 3841885}, "trend_line": 223.469999, "activity_lines": {"activity_5": 189.080001, "activity_10": 200.838181, "activity_20": 208.429999, "activity_30": 214.272472}, "trend_signal": 0, "fair_value": 270.276281, "relative_strength": -16.799299, "rate_of_change": -0.7108899485088612, "market_dynamics": -0.383394, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.0, "high": 199.0, "low": 185.399994, "close": 187.5, "volume": 2439297}, "trend_line": 221.179999, "activity_lines": {"activity_5": 187.386668, "activity_10": 197.156363, "activity_20": 205.895237, "activity_30": 211.951827}, "trend_signal": 0, "fair_value": 270.123716, "relative_strength": -18.631172, "rate_of_change": -1.0247460555096668, "market_dynamics": -0.532796, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 195.300003, "low": 183.100006, "close": 188.100006, "volume": 1750942}, "trend_line": 219.229999, "activity_lines": {"activity_5": 188.08667, "activity_10": 194.065455, "activity_20": 203.655238, "activity_30": 209.817634}, "trend_signal": 0, "fair_value": 269.912819, "relative_strength": -16.813028, "rate_of_change": -0.8816348715147687, "market_dynamics": -0.507488, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.899994, "high": 194.699997, "low": 176.800003, "close": 181.5, "volume": 2916279}, "trend_line": 216.719999, "activity_lines": {"activity_5": 186.540002, "activity_10": 190.234546, "activity_20": 201.007143, "activity_30": 207.38344}, "trend_signal": 0, "fair_value": 269.633973, "relative_strength": -17.160803, "rate_of_change": -1.144916303174362, "market_dynamics": -0.515307, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.0, "high": 190.0, "low": 177.800003, "close": 186.100006, "volume": 1368331}, "trend_line": 214.789999, "activity_lines": {"activity_5": 186.173337, "activity_10": 188.016366, "activity_20": 198.958572, "activity_30": 205.407957}, "trend_signal": 0, "fair_value": 269.287178, "relative_strength": -15.473098, "rate_of_change": -0.8905500225662176, "market_dynamics": -0.692334, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.199997, "high": 201.0, "low": 184.199997, "close": 195.600006, "volume": 1666505}, "trend_line": 213.016666, "activity_lines": {"activity_5": 188.706671, "activity_10": 188.378185, "activity_20": 197.980001, "activity_30": 204.169893}, "trend_signal": 0, "fair_value": 268.955127, "relative_strength": -14.54374, "rate_of_change": -0.8256124625243879, "market_dynamics": -0.604196, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 199.699997, "low": 186.899994, "close": 198.300003, "volume": 1981326}, "trend_line": 211.326666, "activity_lines": {"activity_5": 192.220004, "activity_10": 189.856367, "activity_20": 197.362382, "activity_30": 203.22043}, "trend_signal": 0, "fair_value": 268.509614, "relative_strength": -15.197399, "rate_of_change": -0.793365153879555, "market_dynamics": -0.431306, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.199997, "high": 223.199997, "low": 192.600006, "close": 222.600006, "volume": 2507177}, "trend_line": 210.813333, "activity_lines": {"activity_5": 203.113338, "activity_10": 196.15455, "activity_20": 199.137621, "activity_30": 203.947743}, "trend_signal": 0, "fair_value": 268.10705, "relative_strength": -6.217037, "rate_of_change": -0.24290971400646086, "market_dynamics": -0.027454, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.199997, "high": 222.0, "low": 204.600006, "close": 205.199997, "volume": 2045860}, "trend_line": 210.126666, "activity_lines": {"activity_5": 205.906669, "activity_10": 198.649094, "activity_20": 199.239525, "activity_30": 203.585592}, "trend_signal": 0, "fair_value": 267.567307, "relative_strength": -10.524875, "rate_of_change": -0.3257227568239244, "market_dynamics": 0.258571, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.199997, "high": 209.399994, "low": 194.399994, "close": 209.0, "volume": 1555238}, "trend_line": 209.466666, "activity_lines": {"activity_5": 208.386668, "activity_10": 201.307275, "activity_20": 199.756668, "activity_30": 203.512904}, "trend_signal": 0, "fair_value": 267.03205, "relative_strength": -9.541355, "rate_of_change": -0.3140962603956209, "market_dynamics": 0.489607, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.0, "high": 239.199997, "low": 204.800003, "close": 233.0, "volume": 3084843}, "trend_line": 209.639999, "activity_lines": {"activity_5": 217.34, "activity_10": 207.840002, "activity_20": 202.60143, "activity_30": 205.031183}, "trend_signal": 0, "fair_value": 266.735255, "relative_strength": 1.489259, "rate_of_change": 0.08274968199474053, "market_dynamics": 0.862047, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 243.199997, "low": 234.600006, "close": 235.800003, "volume": 1341141}, "trend_line": 209.586666, "activity_lines": {"activity_5": 224.733334, "activity_10": 214.223638, "activity_20": 205.609049, "activity_30": 206.718926}, "trend_signal": 0, "fair_value": 266.449358, "relative_strength": 1.653162, "rate_of_change": -0.02544027869413449, "market_dynamics": 0.911418, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.199997, "high": 247.399994, "low": 226.199997, "close": 247.199997, "volume": 2252691}, "trend_line": 210.013333, "activity_lines": {"activity_5": 233.426666, "activity_10": 221.801819, "activity_20": 209.598573, "activity_30": 209.145592}, "trend_signal": 0, "fair_value": 266.285896, "relative_strength": 5.620418, "rate_of_change": 0.2035754507397816, "market_dynamics": 1.160964, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 250.199997, "low": 241.0, "close": 250.199997, "volume": 2660367}, "trend_line": 211.173333, "activity_lines": {"activity_5": 241.479999, "activity_10": 228.850909, "activity_20": 213.712858, "activity_30": 211.73828}, "trend_signal": 1, "fair_value": 266.159614, "relative_strength": 7.053546, "rate_of_change": 0.5523458836777878, "market_dynamics": 1.380976, "expectation": {"probability": 50.608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/459136d6-bfc4-4b76-8768-6b870260d4ca/", "share_image": "https://sharemaestro.com/terminal/459136d6-bfc4-4b76-8768-6b870260d4ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}