{"ticker": {"uuid": "45915bf8-9349-49a8-8664-08a4ab8fc015", "symbol": "688517", "name": "JinGuan Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688517 rose 16.38%, moving from 19.48 to 22.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.54 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.67"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.54"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 24.5, "low": 21.52, "close": 22.67, "volume": 22808638}, "trend_line": 18.679, "activity_lines": {"activity_5": 23.100667, "activity_10": 22.434909, "activity_20": 21.029, "activity_30": 19.941785}, "trend_signal": 1, "fair_value": 14.98531, "relative_strength": 26.539545, "rate_of_change": 1.2466800368583493, "market_dynamics": 1.19149, "expectation": {"probability": 50.2935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.913727, "high": 25.729388, "low": 20.390884, "close": 22.555639, "volume": 60141145}, "trend_line": 14.782093, "activity_lines": {"activity_5": 19.668078, "activity_10": 18.389405, "activity_20": 17.72919, "activity_30": 16.411063}, "trend_signal": 1, "fair_value": 12.841052, "relative_strength": 64.817797, "rate_of_change": 2.5735729338480193, "market_dynamics": 0.267622, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.427401, "high": 23.106003, "low": 20.280815, "close": 21.528299, "volume": 32501992}, "trend_line": 15.111392, "activity_lines": {"activity_5": 20.6838, "activity_10": 19.04717, "activity_20": 18.216609, "activity_30": 16.846302}, "trend_signal": 1, "fair_value": 12.928802, "relative_strength": 58.283057, "rate_of_change": 2.227688595924817, "market_dynamics": 0.400795, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.693407, "high": 22.55564, "low": 20.601856, "close": 22.17956, "volume": 27750700}, "trend_line": 15.484415, "activity_lines": {"activity_5": 21.533191, "activity_10": 19.767143, "activity_20": 18.713725, "activity_30": 17.302313}, "trend_signal": 1, "fair_value": 13.021309, "relative_strength": 59.484804, "rate_of_change": 2.468488673975236, "market_dynamics": 0.583455, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.381357, "high": 22.518947, "low": 20.262467, "close": 21.023802, "volume": 21520868}, "trend_line": 15.780693, "activity_lines": {"activity_5": 21.613299, "activity_10": 20.201595, "activity_20": 19.048354, "activity_30": 17.659693}, "trend_signal": 1, "fair_value": 13.100542, "relative_strength": 48.847026, "rate_of_change": 1.913394855407835, "market_dynamics": 0.435474, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.023803, "high": 22.854413, "low": 20.171101, "close": 22.169704, "volume": 18843102}, "trend_line": 16.130761, "activity_lines": {"activity_5": 21.80631, "activity_10": 20.781018, "activity_20": 19.445859, "activity_30": 18.071887}, "trend_signal": 1, "fair_value": 13.189455, "relative_strength": 52.755482, "rate_of_change": 2.2183309693687105, "market_dynamics": 0.333065, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.058673, "high": 22.539818, "low": 20.19886, "close": 20.19886, "volume": 13619644}, "trend_line": 16.400458, "activity_lines": {"activity_5": 21.242129, "activity_10": 20.893713, "activity_20": 19.608145, "activity_30": 18.334345}, "trend_signal": 1, "fair_value": 13.257508, "relative_strength": 40.579003, "rate_of_change": 1.6719421978913505, "market_dynamics": 0.176583, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.152596, "high": 20.615237, "low": 19.384612, "close": 20.319145, "volume": 10829470}, "trend_line": 16.672941, "activity_lines": {"activity_5": 20.875163, "activity_10": 20.960724, "activity_20": 19.745543, "activity_30": 18.587164}, "trend_signal": 1, "fair_value": 13.325408, "relative_strength": 39.357636, "rate_of_change": 1.661435308696874, "market_dynamics": 0.044391, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.40242, "high": 21.244424, "low": 19.236567, "close": 19.292084, "volume": 12220204}, "trend_line": 16.911495, "activity_lines": {"activity_5": 20.246453, "activity_10": 20.758411, "activity_20": 19.764413, "activity_30": 18.756141}, "trend_signal": 1, "fair_value": 13.382233, "relative_strength": 31.029967, "rate_of_change": 1.4307853665408943, "market_dynamics": -0.114178, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.042259, "high": 21.031611, "low": 18.533356, "close": 18.6814, "volume": 13169978}, "trend_line": 17.159046, "activity_lines": {"activity_5": 19.60668, "activity_10": 20.39283, "activity_20": 19.706244, "activity_30": 18.870328}, "trend_signal": 1, "fair_value": 13.432226, "relative_strength": 23.909067, "rate_of_change": 1.4638031705653547, "market_dynamics": -0.415175, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.755424, "high": 19.33835, "low": 17.598824, "close": 17.765375, "volume": 7141164}, "trend_line": 17.388904, "activity_lines": {"activity_5": 18.817725, "activity_10": 19.829906, "activity_20": 19.567447, "activity_30": 18.909446}, "trend_signal": 1, "fair_value": 13.472722, "relative_strength": 19.280228, "rate_of_change": 1.3395733072806035, "market_dynamics": -0.695513, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.904165, "high": 18.191001, "low": 17.274974, "close": 17.441525, "volume": 7101900}, "trend_line": 17.626924, "activity_lines": {"activity_5": 18.214443, "activity_10": 19.26084, "activity_20": 19.413148, "activity_30": 18.912841}, "trend_signal": 1, "fair_value": 13.509471, "relative_strength": 12.422472, "rate_of_change": 1.3688039223173514, "market_dynamics": -0.966155, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.395262, "high": 17.663594, "low": 16.395959, "close": 16.516247, "volume": 10442715}, "trend_line": 17.826151, "activity_lines": {"activity_5": 17.486556, "activity_10": 18.616526, "activity_20": 19.178002, "activity_30": 18.841185}, "trend_signal": 0, "fair_value": 13.537056, "relative_strength": 5.478985, "rate_of_change": 1.1302425766401472, "market_dynamics": -1.143423, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.516244, "high": 16.895609, "low": 16.284926, "close": 16.303432, "volume": 7526406}, "trend_line": 17.997188, "activity_lines": {"activity_5": 16.941258, "activity_10": 18.024647, "activity_20": 18.931734, "activity_30": 18.742945}, "trend_signal": 0, "fair_value": 13.562204, "relative_strength": 6.892479, "rate_of_change": 0.9594724065784133, "market_dynamics": -1.287776, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.83154, "high": 16.562509, "low": 15.77602, "close": 15.988837, "volume": 7678154}, "trend_line": 18.153151, "activity_lines": {"activity_5": 16.490339, "activity_10": 17.482406, "activity_20": 18.663744, "activity_30": 18.613374}, "trend_signal": 0, "fair_value": 13.584066, "relative_strength": 6.328451, "rate_of_change": 0.8665964927409762, "market_dynamics": -1.295851, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.979584, "high": 16.192398, "low": 14.94327, "close": 15.119074, "volume": 10788154}, "trend_line": 18.250771, "activity_lines": {"activity_5": 15.929002, "activity_10": 16.873572, "activity_20": 18.320296, "activity_30": 18.417627}, "trend_signal": 0, "fair_value": 13.597771, "relative_strength": 2.41153, "rate_of_change": 0.5377578801608556, "market_dynamics": -1.295659, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.275673, "high": 16.469981, "low": 14.84149, "close": 15.711251, "volume": 10656763}, "trend_line": 18.355593, "activity_lines": {"activity_5": 15.741478, "activity_10": 16.5006, "activity_20": 18.038433, "activity_30": 18.253787}, "trend_signal": 0, "fair_value": 13.616475, "relative_strength": 3.701188, "rate_of_change": 0.5743428592687873, "market_dynamics": -1.273124, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.80378, "high": 16.090616, "low": 15.516944, "close": 15.553955, "volume": 8641365}, "trend_line": 18.341736, "activity_lines": {"activity_5": 15.616874, "activity_10": 16.180622, "activity_20": 17.745266, "activity_30": 18.073036}, "trend_signal": 0, "fair_value": 13.63347, "relative_strength": 2.774515, "rate_of_change": -0.07549197675061771, "market_dynamics": -1.251818, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.711251, "high": 15.914814, "low": 14.832237, "close": 14.980282, "volume": 9819090}, "trend_line": 18.33016, "activity_lines": {"activity_5": 15.365198, "activity_10": 15.842979, "activity_20": 17.398525, "activity_30": 17.856168}, "trend_signal": 0, "fair_value": 13.645182, "relative_strength": -1.409443, "rate_of_change": -0.063112891822244, "market_dynamics": -1.22156, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.980282, "high": 15.331887, "low": 14.499136, "close": 14.915512, "volume": 10954130}, "trend_line": 18.158349, "activity_lines": {"activity_5": 15.180142, "activity_10": 15.571956, "activity_20": 17.052467, "activity_30": 17.635868}, "trend_signal": 0, "fair_value": 13.656133, "relative_strength": -2.618523, "rate_of_change": -0.9373131494760447, "market_dynamics": -1.186129, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.980282, "high": 14.980282, "low": 14.073507, "close": 14.693444, "volume": 11582232}, "trend_line": 17.948561, "activity_lines": {"activity_5": 14.992618, "activity_10": 15.329028, "activity_20": 16.695128, "activity_30": 17.412326}, "trend_signal": 0, "fair_value": 13.664999, "relative_strength": -3.786509, "rate_of_change": -1.1553252996734429, "market_dynamics": -1.160122, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.619422, "high": 15.082061, "low": 14.073507, "close": 14.489882, "volume": 16640447}, "trend_line": 17.799253, "activity_lines": {"activity_5": 14.765616, "activity_10": 15.104942, "activity_20": 16.346844, "activity_30": 17.189185}, "trend_signal": 0, "fair_value": 13.671989, "relative_strength": -4.830346, "rate_of_change": -0.8318661312179919, "market_dynamics": -1.090871, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.351091, "high": 14.351091, "low": 13.416558, "close": 13.684889, "volume": 9175687}, "trend_line": 17.640846, "activity_lines": {"activity_5": 14.351707, "activity_10": 14.788159, "activity_20": 15.960301, "activity_30": 16.923742}, "trend_signal": 0, "fair_value": 13.672098, "relative_strength": -7.340176, "rate_of_change": -0.8899643147945613, "market_dynamics": -1.089511, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.963171, "high": 14.110518, "low": 12.963171, "close": 13.888451, "volume": 10274394}, "trend_line": 17.502677, "activity_lines": {"activity_5": 14.130257, "activity_10": 14.559868, "activity_20": 15.630495, "activity_30": 16.681652}, "trend_signal": 0, "fair_value": 13.673901, "relative_strength": -7.361194, "rate_of_change": -0.78323341182164, "market_dynamics": -1.092988, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.971726, "high": 14.388103, "low": 13.472075, "close": 14.18454, "volume": 16202344}, "trend_line": 17.390889, "activity_lines": {"activity_5": 14.080292, "activity_10": 14.429319, "activity_20": 15.36837, "activity_30": 16.467579}, "trend_signal": 0, "fair_value": 13.678121, "relative_strength": -6.100279, "rate_of_change": -0.6386908699737596, "market_dynamics": -1.005662, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.341838, "high": 14.619422, "low": 14.175287, "close": 14.341838, "volume": 9924660}, "trend_line": 17.328679, "activity_lines": {"activity_5": 14.131491, "activity_10": 14.360175, "activity_20": 15.153793, "activity_30": 16.270866}, "trend_signal": 0, "fair_value": 13.683561, "relative_strength": -5.660353, "rate_of_change": -0.35771604315340244, "market_dynamics": -0.935971, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.388102, "high": 14.785972, "low": 14.258563, "close": 14.656433, "volume": 10158714}, "trend_line": 17.267783, "activity_lines": {"activity_5": 14.310995, "activity_10": 14.362362, "activity_20": 15.006453, "activity_30": 16.098463}, "trend_signal": 0, "fair_value": 13.691471, "relative_strength": -4.388244, "rate_of_change": -0.35141743926354463, "market_dynamics": -0.69545, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.693444, "high": 14.767467, "low": 13.934716, "close": 14.01799, "volume": 8564676}, "trend_line": 17.209148, "activity_lines": {"activity_5": 14.266582, "activity_10": 14.267647, "activity_20": 14.824702, "activity_30": 15.888799}, "trend_signal": 0, "fair_value": 13.694104, "relative_strength": -8.441593, "rate_of_change": -0.3395629884855655, "market_dynamics": -0.50683, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.073506, "high": 14.934017, "low": 13.916209, "close": 14.212298, "volume": 12552075}, "trend_line": 17.135588, "activity_lines": {"activity_5": 14.264731, "activity_10": 14.236188, "activity_20": 14.691462, "activity_30": 15.695454}, "trend_signal": 0, "fair_value": 13.698249, "relative_strength": -7.162749, "rate_of_change": -0.42744707640378543, "market_dynamics": -0.298261, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.240057, "high": 14.360344, "low": 13.78667, "close": 13.78667, "volume": 8943639}, "trend_line": 17.028883, "activity_lines": {"activity_5": 14.099414, "activity_10": 14.141304, "activity_20": 14.541875, "activity_30": 15.479395}, "trend_signal": 0, "fair_value": 13.698951, "relative_strength": -8.314343, "rate_of_change": -0.6227098830807444, "market_dynamics": -0.195883, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.768165, "high": 13.962473, "low": 13.573855, "close": 13.65713, "volume": 6228516}, "trend_line": 16.795252, "activity_lines": {"activity_5": 13.917442, "activity_10": 14.043393, "activity_20": 14.403259, "activity_30": 15.261862}, "trend_signal": 0, "fair_value": 13.698622, "relative_strength": -8.618705, "rate_of_change": -1.3719690246271528, "market_dynamics": -0.261298, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.694142, "high": 13.731154, "low": 13.138973, "close": 13.472075, "volume": 6949275}, "trend_line": 16.492466, "activity_lines": {"activity_5": 13.719433, "activity_10": 13.930677, "activity_20": 14.266582, "activity_30": 15.047464}, "trend_signal": 0, "fair_value": 13.696852, "relative_strength": -9.379443, "rate_of_change": -1.802807126680809, "market_dynamics": -0.286492, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.351789, "high": 14.637928, "low": 12.824379, "close": 14.610168, "volume": 15755062}, "trend_line": 16.261862, "activity_lines": {"activity_5": 13.979745, "activity_10": 14.043393, "activity_20": 14.257197, "activity_30": 14.926025}, "trend_signal": 0, "fair_value": 13.703932, "relative_strength": -4.245663, "rate_of_change": -1.3982384441477678, "market_dynamics": -0.108356, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.563905, "high": 14.906259, "low": 14.249309, "close": 14.323332, "volume": 9766880}, "trend_line": 15.999988, "activity_lines": {"activity_5": 14.104966, "activity_10": 14.087133, "activity_20": 14.22957, "activity_30": 14.800959}, "trend_signal": 0, "fair_value": 13.708697, "relative_strength": -5.195244, "rate_of_change": -1.6103567967801018, "market_dynamics": 0.039039, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.332585, "high": 15.063557, "low": 13.703396, "close": 14.508389, "volume": 10691705}, "trend_line": 15.782807, "activity_lines": {"activity_5": 14.28447, "activity_10": 14.156614, "activity_20": 14.228998, "activity_30": 14.704727}, "trend_signal": 0, "fair_value": 13.714801, "relative_strength": -2.984439, "rate_of_change": -1.3573822680367014, "market_dynamics": 0.295529, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.508389, "high": 14.71195, "low": 13.32403, "close": 13.546098, "volume": 8846195}, "trend_line": 15.495354, "activity_lines": {"activity_5": 14.095097, "activity_10": 14.045244, "activity_20": 14.143828, "activity_30": 14.560423}, "trend_signal": 0, "fair_value": 13.713523, "relative_strength": -8.252895, "rate_of_change": -1.821304663992909, "market_dynamics": 0.418939, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.416558, "high": 13.435064, "low": 11.473471, "close": 12.639322, "volume": 12439759}, "trend_line": 15.243369, "activity_lines": {"activity_5": 13.610867, "activity_10": 13.783473, "activity_20": 13.979789, "activity_30": 14.376163}, "trend_signal": 0, "fair_value": 13.705446, "relative_strength": -16.933434, "rate_of_change": -1.626197116890658, "market_dynamics": 0.236641, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.824379, "high": 12.824379, "low": 9.576647, "close": 9.835725, "volume": 12490659}, "trend_line": 14.893922, "activity_lines": {"activity_5": 12.247621, "activity_10": 13.048633, "activity_20": 13.563369, "activity_30": 14.027282}, "trend_signal": 0, "fair_value": 13.676568, "relative_strength": -31.062104, "rate_of_change": -2.2924525411672425, "market_dynamics": -0.007734, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.678427, "high": 9.706185, "low": 7.429997, "close": 9.650669, "volume": 24599439}, "trend_line": 14.572541, "activity_lines": {"activity_5": 11.140986, "activity_10": 12.356187, "activity_20": 13.156554, "activity_30": 13.689008}, "trend_signal": 0, "fair_value": 13.646746, "relative_strength": -35.448319, "rate_of_change": -2.157799671570729, "market_dynamics": -0.314908, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.650669, "high": 10.909049, "low": 9.62291, "close": 10.798016, "volume": 17700136}, "trend_line": 14.309762, "activity_lines": {"activity_5": 10.728312, "activity_10": 11.955289, "activity_20": 12.88439, "activity_30": 13.44549}, "trend_signal": 0, "fair_value": 13.6258, "relative_strength": -30.781637, "rate_of_change": -1.803247628536438, "market_dynamics": -0.461997, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.909049, "high": 12.306222, "low": 10.649971, "close": 11.565998, "volume": 20950519}, "trend_line": 14.103116, "activity_lines": {"activity_5": 10.818989, "activity_10": 11.748362, "activity_20": 12.704974, "activity_30": 13.268473}, "trend_signal": 0, "fair_value": 13.610765, "relative_strength": -26.145589, "rate_of_change": -1.4440911036815234, "market_dynamics": -0.573372, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.60301, "high": 11.825076, "low": 11.149622, "close": 11.417953, "volume": 10936564}, "trend_line": 13.90233, "activity_lines": {"activity_5": 10.992325, "activity_10": 11.55254, "activity_20": 12.526351, "activity_30": 13.095237}, "trend_signal": 0, "fair_value": 13.594875, "relative_strength": -26.895028, "rate_of_change": -1.4236995568922555, "market_dynamics": -0.584719, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.556745, "high": 12.102661, "low": 11.417954, "close": 11.843582, "volume": 9790065}, "trend_line": 13.746575, "activity_lines": {"activity_5": 11.388961, "activity_10": 11.471451, "activity_20": 12.402892, "activity_30": 12.962415}, "trend_signal": 0, "fair_value": 13.582276, "relative_strength": -23.688823, "rate_of_change": -1.120351768372634, "market_dynamics": -0.540015, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.084156, "high": 12.417256, "low": 11.658526, "close": 11.751054, "volume": 9422482}, "trend_line": 13.594829, "activity_lines": {"activity_5": 11.620898, "activity_10": 11.423841, "activity_20": 12.279389, "activity_30": 12.833671}, "trend_signal": 0, "fair_value": 13.569195, "relative_strength": -23.537164, "rate_of_change": -1.103882239757898, "market_dynamics": -0.493228, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.723296, "high": 11.852835, "low": 10.927556, "close": 11.454965, "volume": 8028176}, "trend_line": 13.4437, "activity_lines": {"activity_5": 11.614113, "activity_10": 11.369166, "activity_20": 12.137865, "activity_30": 12.695616}, "trend_signal": 0, "fair_value": 13.554201, "relative_strength": -24.748614, "rate_of_change": -1.1116653251026618, "market_dynamics": -0.514429, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.482723, "high": 11.797318, "low": 11.316173, "close": 11.556746, "volume": 4187828}, "trend_line": 13.324955, "activity_lines": {"activity_5": 11.597458, "activity_10": 11.388513, "activity_20": 12.019033, "activity_30": 12.573877}, "trend_signal": 0, "fair_value": 13.540134, "relative_strength": -24.264542, "rate_of_change": -0.8832761814083961, "market_dynamics": -0.429384, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.556745, "high": 11.556745, "low": 10.714741, "close": 11.020083, "volume": 6960456}, "trend_line": 13.168583, "activity_lines": {"activity_5": 11.402532, "activity_10": 11.346455, "activity_20": 11.862352, "activity_30": 12.425175}, "trend_signal": 0, "fair_value": 13.522512, "relative_strength": -26.101354, "rate_of_change": -1.1735274152895774, "market_dynamics": -0.449178, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.918302, "high": 11.140369, "low": 9.484119, "close": 10.205836, "volume": 11322811}, "trend_line": 12.990312, "activity_lines": {"activity_5": 10.962716, "activity_10": 11.185792, "activity_20": 11.64544, "activity_30": 12.23403}, "trend_signal": 0, "fair_value": 13.499479, "relative_strength": -32.176804, "rate_of_change": -1.3537599299788028, "market_dynamics": -0.497291, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.039287, "high": 11.843582, "low": 9.733944, "close": 11.53824, "volume": 14594035}, "trend_line": 12.875578, "activity_lines": {"activity_5": 11.076217, "activity_10": 11.260656, "activity_20": 11.573577, "activity_30": 12.140348}, "trend_signal": 0, "fair_value": 13.485953, "relative_strength": -23.542515, "rate_of_change": -0.883227439033016, "market_dynamics": -0.310261, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.640021, "high": 12.287717, "low": 11.640021, "close": 12.213695, "volume": 5348009}, "trend_line": 12.785517, "activity_lines": {"activity_5": 11.429057, "activity_10": 11.42401, "activity_20": 11.578776, "activity_30": 12.097646}, "trend_signal": 0, "fair_value": 13.477239, "relative_strength": -19.219888, "rate_of_change": -0.6994715111042036, "market_dynamics": -0.074394, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.380244, "high": 13.037193, "low": 12.148924, "close": 12.778115, "volume": 11384683}, "trend_line": 12.721673, "activity_lines": {"activity_5": 11.919455, "activity_10": 11.664246, "activity_20": 11.64522, "activity_30": 12.097169}, "trend_signal": 0, "fair_value": 13.472483, "relative_strength": -16.525607, "rate_of_change": -0.4993462524824091, "market_dynamics": 0.327769, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.602312, "high": 13.481328, "low": 12.445014, "close": 12.805874, "volume": 15084262}, "trend_line": 12.665539, "activity_lines": {"activity_5": 12.337682, "activity_10": 11.887491, "activity_20": 11.718493, "activity_30": 12.102601}, "trend_signal": 0, "fair_value": 13.467979, "relative_strength": -15.986048, "rate_of_change": -0.4412469963659525, "market_dynamics": 0.777887, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.842884, "high": 13.222249, "low": 11.658526, "close": 12.528289, "volume": 11468794}, "trend_line": 12.626986, "activity_lines": {"activity_5": 12.544328, "activity_10": 12.035031, "activity_20": 11.768502, "activity_30": 12.093746}, "trend_signal": 0, "fair_value": 13.461672, "relative_strength": -15.312031, "rate_of_change": -0.30439288845109774, "market_dynamics": 0.962392, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.842884, "high": 13.462821, "low": 12.500531, "close": 13.055698, "volume": 16946028}, "trend_line": 12.599227, "activity_lines": {"activity_5": 12.771946, "activity_10": 12.266015, "activity_20": 11.878655, "activity_30": 12.121405}, "trend_signal": 0, "fair_value": 13.458966, "relative_strength": -10.741925, "rate_of_change": -0.2198386851779169, "market_dynamics": 1.174935, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.981676, "high": 13.101962, "low": 11.288777, "close": 11.731096, "volume": 16045716}, "trend_line": 12.517446, "activity_lines": {"activity_5": 12.456867, "activity_10": 12.23244, "activity_20": 11.868691, "activity_30": 12.065396}, "trend_signal": 0, "fair_value": 13.447523, "relative_strength": -17.912131, "rate_of_change": -0.6490953770417915, "market_dynamics": 1.117134, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.683018, "high": 14.894647, "low": 11.433012, "close": 13.683074, "volume": 20848998}, "trend_line": 12.495487, "activity_lines": {"activity_5": 12.82462, "activity_10": 12.548751, "activity_20": 12.057855, "activity_30": 12.140598}, "trend_signal": 0, "fair_value": 13.449073, "relative_strength": -2.72407, "rate_of_change": -0.17542715982157184, "market_dynamics": 1.193403, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.086903, "high": 13.84654, "low": 12.865744, "close": 13.125366, "volume": 29607718}, "trend_line": 12.444452, "activity_lines": {"activity_5": 12.94614, "activity_10": 12.724999, "activity_20": 12.193251, "activity_30": 12.181236}, "trend_signal": 0, "fair_value": 13.446957, "relative_strength": -4.775094, "rate_of_change": -0.4084274586496757, "market_dynamics": 1.262501, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.077288, "high": 13.788846, "low": 12.288804, "close": 13.442682, "volume": 18306409}, "trend_line": 12.425275, "activity_lines": {"activity_5": 13.152132, "activity_10": 12.920663, "activity_20": 12.356554, "activity_30": 12.245638}, "trend_signal": 0, "fair_value": 13.446929, "relative_strength": -0.529665, "rate_of_change": -0.1541007992959504, "market_dynamics": 1.206303, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.731152, "high": 14.644639, "low": 13.413836, "close": 13.836926, "volume": 21491203}, "trend_line": 12.412762, "activity_lines": {"activity_5": 13.42858, "activity_10": 13.129157, "activity_20": 12.540228, "activity_30": 12.336712}, "trend_signal": 0, "fair_value": 13.449445, "relative_strength": 3.705843, "rate_of_change": -0.10070602059108102, "market_dynamics": 1.359916, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.11578, "high": 14.558099, "low": 13.500377, "close": 13.577302, "volume": 18728382}, "trend_line": 12.405783, "activity_lines": {"activity_5": 13.566404, "activity_10": 13.248651, "activity_20": 12.679241, "activity_30": 12.411843}, "trend_signal": 1, "fair_value": 13.450265, "relative_strength": 1.797162, "rate_of_change": -0.056224392282726264, "market_dynamics": 1.25938, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.731152, "high": 13.731152, "low": 12.14457, "close": 12.529196, "volume": 13385137}, "trend_line": 12.368185, "activity_lines": {"activity_5": 13.23178, "activity_10": 13.152788, "activity_20": 12.7052, "activity_30": 12.419806}, "trend_signal": 1, "fair_value": 13.442487, "relative_strength": -5.666862, "rate_of_change": -0.3030683351465936, "market_dynamics": 1.043354, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.529196, "high": 12.740741, "low": 11.827253, "close": 12.077261, "volume": 9348625}, "trend_line": 12.321692, "activity_lines": {"activity_5": 12.823435, "activity_10": 12.979281, "activity_20": 12.68353, "activity_30": 12.401036}, "trend_signal": 1, "fair_value": 13.438043, "relative_strength": -5.544794, "rate_of_change": -0.37590802530848216, "market_dynamics": 0.761179, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.21188, "high": 12.654199, "low": 11.942641, "close": 12.346498, "volume": 8139819}, "trend_line": 12.246236, "activity_lines": {"activity_5": 12.57471, "activity_10": 12.867974, "activity_20": 12.684363, "activity_30": 12.402637}, "trend_signal": 1, "fair_value": 13.441727, "relative_strength": -3.348127, "rate_of_change": -0.6123834291589244, "market_dynamics": 0.387793, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.192649, "high": 12.558043, "low": 11.558016, "close": 11.913795, "volume": 10011453}, "trend_line": 12.165918, "activity_lines": {"activity_5": 12.25483, "activity_10": 12.681298, "activity_20": 12.641591, "activity_30": 12.381189}, "trend_signal": 1, "fair_value": 13.438785, "relative_strength": -4.846137, "rate_of_change": -0.6558586654707628, "market_dynamics": -0.020584, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.048413, "high": 12.115723, "low": 11.654171, "close": 11.788791, "volume": 5133487}, "trend_line": 12.075265, "activity_lines": {"activity_5": 12.02149, "activity_10": 12.492657, "activity_20": 12.586139, "activity_30": 12.356858}, "trend_signal": 0, "fair_value": 13.438724, "relative_strength": -6.024362, "rate_of_change": -0.7451390022520261, "market_dynamics": -0.321446, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.731097, "high": 12.14457, "low": 11.279161, "close": 11.519552, "volume": 8043351}, "trend_line": 12.007713, "activity_lines": {"activity_5": 11.817638, "activity_10": 12.254014, "activity_20": 12.503456, "activity_30": 12.321006}, "trend_signal": 0, "fair_value": 13.436711, "relative_strength": -6.922165, "rate_of_change": -0.5594245757753488, "market_dynamics": -0.553275, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.423396, "high": 12.240726, "low": 11.394549, "close": 12.067645, "volume": 6570500}, "trend_line": 11.988657, "activity_lines": {"activity_5": 11.863793, "activity_10": 12.154361, "activity_20": 12.473149, "activity_30": 12.324872}, "trend_signal": 0, "fair_value": 13.440137, "relative_strength": -1.702029, "rate_of_change": -0.1586979968625237, "market_dynamics": -0.691794, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.154186, "high": 12.183032, "low": 11.41378, "close": 11.442627, "volume": 5354321}, "trend_line": 12.042221, "activity_lines": {"activity_5": 11.70225, "activity_10": 11.960299, "activity_20": 12.378328, "activity_30": 12.289644}, "trend_signal": 0, "fair_value": 13.439046, "relative_strength": -3.877122, "rate_of_change": 0.44678899396320804, "market_dynamics": -0.799546, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.567631, "high": 12.173417, "low": 11.336855, "close": 11.356087, "volume": 7795074}, "trend_line": 12.099068, "activity_lines": {"activity_5": 11.572118, "activity_10": 11.786868, "activity_20": 12.269376, "activity_30": 12.245378}, "trend_signal": 0, "fair_value": 13.429867, "relative_strength": -2.07032, "rate_of_change": 0.4720640818666358, "market_dynamics": -0.787846, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.356087, "high": 11.538784, "low": 11.231083, "close": 11.327239, "volume": 4272290}, "trend_line": 12.116709, "activity_lines": {"activity_5": 11.469551, "activity_10": 11.653298, "activity_20": 12.158543, "activity_30": 12.195582}, "trend_signal": 0, "fair_value": 13.4273, "relative_strength": -3.117048, "rate_of_change": 0.14580461900040026, "market_dynamics": -0.839646, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.327239, "high": 12.788819, "low": 11.269546, "close": 12.731125, "volume": 8431210}, "trend_line": 12.155546, "activity_lines": {"activity_5": 11.865716, "activity_10": 11.815889, "activity_20": 12.185636, "activity_30": 12.235222}, "trend_signal": 0, "fair_value": 13.43328, "relative_strength": -3.181445, "rate_of_change": 0.32052432719147683, "market_dynamics": -0.715616, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.365758, "high": 14.490789, "low": 13.038826, "close": 14.250398, "volume": 4981996}, "trend_line": 12.249961, "activity_lines": {"activity_5": 12.687534, "activity_10": 12.251041, "activity_20": 12.357644, "activity_30": 12.370374}, "trend_signal": 1, "fair_value": 13.439481, "relative_strength": 0.508365, "rate_of_change": 0.7767236453220734, "market_dynamics": -0.372331, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.683159, "high": 16.702391, "low": 13.538839, "close": 13.615765, "volume": 19822055}, "trend_line": 12.309034, "activity_lines": {"activity_5": 13.15229, "activity_10": 12.531294, "activity_20": 12.462333, "activity_30": 12.45849}, "trend_signal": 1, "fair_value": 13.437874, "relative_strength": -0.201012, "rate_of_change": 0.4822301066917658, "market_dynamics": 0.018547, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.827309, "high": 14.096548, "low": 13.038826, "close": 13.885003, "volume": 11741491}, "trend_line": 12.380166, "activity_lines": {"activity_5": 13.561917, "activity_10": 12.837421, "activity_20": 12.587485, "activity_30": 12.560166}, "trend_signal": 1, "fair_value": 13.445302, "relative_strength": 0.603407, "rate_of_change": 0.5778845033655657, "market_dynamics": 0.519062, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.894618, "high": 14.404248, "low": 13.634996, "close": 14.240783, "volume": 18348946}, "trend_line": 12.473026, "activity_lines": {"activity_5": 13.921543, "activity_10": 13.172396, "activity_20": 12.742572, "activity_30": 12.680205}, "trend_signal": 1, "fair_value": 13.454671, "relative_strength": 2.114774, "rate_of_change": 0.7500707179532303, "market_dynamics": 0.933324, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.250398, "high": 14.317708, "low": 13.202291, "close": 13.269602, "volume": 16853893}, "trend_line": 12.530121, "activity_lines": {"activity_5": 13.763205, "activity_10": 13.28621, "activity_20": 12.793215, "activity_30": 12.731597}, "trend_signal": 1, "fair_value": 13.455208, "relative_strength": -3.804749, "rate_of_change": 0.4577477830960872, "market_dynamics": 1.093424, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.356142, "high": 14.298476, "low": 13.279217, "close": 14.029238, "volume": 24208921}, "trend_line": 12.630427, "activity_lines": {"activity_5": 13.822181, "activity_10": 13.506321, "activity_20": 12.918172, "activity_30": 12.828315}, "trend_signal": 1, "fair_value": 13.461804, "relative_strength": -3.337147, "rate_of_change": 0.8005190053631548, "market_dynamics": 1.212337, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.942698, "high": 15.15427, "low": 13.740769, "close": 13.836926, "volume": 26052572}, "trend_line": 12.751463, "activity_lines": {"activity_5": 13.831797, "activity_10": 13.655801, "activity_20": 13.02051, "activity_30": 12.906153}, "trend_signal": 1, "fair_value": 13.475778, "relative_strength": -0.92633, "rate_of_change": 0.9582890586359444, "market_dynamics": 1.284392, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.798462, "high": 14.173472, "low": 13.327295, "close": 13.365758, "volume": 13774145}, "trend_line": 12.81238, "activity_lines": {"activity_5": 13.669613, "activity_10": 13.676082, "activity_20": 13.076098, "activity_30": 12.945785}, "trend_signal": 1, "fair_value": 13.490358, "relative_strength": -2.121301, "rate_of_change": 0.47772557548886657, "market_dynamics": 1.072741, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.442683, "high": 13.91385, "low": 13.077289, "close": 13.740768, "volume": 10234912}, "trend_line": 12.863283, "activity_lines": {"activity_5": 13.667049, "activity_10": 13.728006, "activity_20": 13.169645, "activity_30": 13.005681}, "trend_signal": 1, "fair_value": 13.510061, "relative_strength": -0.94952, "rate_of_change": 0.39729542832791354, "market_dynamics": 0.965313, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.808078, "high": 14.000391, "low": 13.567686, "close": 13.990775, "volume": 10662748}, "trend_line": 12.903705, "activity_lines": {"activity_5": 13.781154, "activity_10": 13.781504, "activity_20": 13.286223, "activity_30": 13.078423}, "trend_signal": 1, "fair_value": 13.528081, "relative_strength": -1.183614, "rate_of_change": 0.31424326122655694, "market_dynamics": 0.789389, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.019622, "high": 14.683102, "low": 13.904235, "close": 13.923466, "volume": 11808548}, "trend_line": 12.940958, "activity_lines": {"activity_5": 13.824745, "activity_10": 13.799861, "activity_20": 13.389431, "activity_30": 13.144214}, "trend_signal": 1, "fair_value": 13.540005, "relative_strength": -1.059369, "rate_of_change": 0.2887000284026933, "market_dynamics": 0.648766, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.923466, "high": 14.125394, "low": 13.058057, "close": 13.538839, "volume": 9787903}, "trend_line": 12.974643, "activity_lines": {"activity_5": 13.747179, "activity_10": 13.75423, "activity_20": 13.447216, "activity_30": 13.182787}, "trend_signal": 1, "fair_value": 13.544647, "relative_strength": -2.832545, "rate_of_change": 0.26029757611453636, "market_dynamics": 0.555878, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.596534, "high": 13.634996, "low": 12.836897, "close": 13.298449, "volume": 9084157}, "trend_line": 12.982734, "activity_lines": {"activity_5": 13.609354, "activity_10": 13.666291, "activity_20": 13.47643, "activity_30": 13.203677}, "trend_signal": 1, "fair_value": 13.542536, "relative_strength": -5.144659, "rate_of_change": 0.062360097306725835, "market_dynamics": 0.392936, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.308064, "high": 13.442683, "low": 12.134955, "close": 12.202264, "volume": 7105231}, "trend_line": 12.99844, "activity_lines": {"activity_5": 13.110623, "activity_10": 13.38971, "activity_20": 13.394651, "activity_30": 13.153324}, "trend_signal": 1, "fair_value": 13.534079, "relative_strength": -7.368869, "rate_of_change": 0.12097605943401271, "market_dynamics": -0.030471, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.115724, "high": 12.519581, "low": 11.750329, "close": 11.961872, "volume": 6342404}, "trend_line": 12.941067, "activity_lines": {"activity_5": 12.634327, "activity_10": 13.106485, "activity_20": 13.288009, "activity_30": 13.086449}, "trend_signal": 0, "fair_value": 13.530198, "relative_strength": -7.480634, "rate_of_change": -0.4413837352790036, "market_dynamics": -0.497111, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.817637, "high": 12.683046, "low": 11.596478, "close": 12.461886, "volume": 5506175}, "trend_line": 12.918951, "activity_lines": {"activity_5": 12.459963, "activity_10": 12.937949, "activity_20": 13.22688, "activity_30": 13.055534}, "trend_signal": 0, "fair_value": 13.524085, "relative_strength": -5.261192, "rate_of_change": -0.17089780927647208, "market_dynamics": -0.842792, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.558044, "high": 13.346526, "low": 12.558044, "close": 13.038826, "volume": 8102315}, "trend_line": 12.905489, "activity_lines": {"activity_5": 12.575351, "activity_10": 12.902808, "activity_20": 13.218822, "activity_30": 13.063268}, "trend_signal": 0, "fair_value": 13.529261, "relative_strength": -0.84064, "rate_of_change": -0.1042035069256051, "market_dynamics": -1.020072, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.058057, "high": 13.154214, "low": 12.923437, "close": 12.971516, "volume": 1167317}, "trend_line": 12.876642, "activity_lines": {"activity_5": 12.701637, "activity_10": 12.86994, "activity_20": 13.196751, "activity_30": 13.067528}, "trend_signal": 0, "fair_value": 13.535138, "relative_strength": -1.125246, "rate_of_change": -0.2235250442660403, "market_dynamics": -0.96107, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.134982, "high": 13.413836, "low": 12.894591, "close": 13.308064, "volume": 4708425}, "trend_line": 12.867667, "activity_lines": {"activity_5": 12.9619, "activity_10": 12.90543, "activity_20": 13.199041, "activity_30": 13.095362}, "trend_signal": 1, "fair_value": 13.5451, "relative_strength": -0.39135, "rate_of_change": -0.06969984876491488, "market_dynamics": -0.76971, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.31768, "high": 13.529223, "low": 13.067673, "close": 13.144598, "volume": 7742328}, "trend_line": 12.888181, "activity_lines": {"activity_5": 13.093955, "activity_10": 12.919067, "activity_20": 13.17633, "activity_30": 13.113228}, "trend_signal": 1, "fair_value": 13.539737, "relative_strength": -3.138661, "rate_of_change": 0.1594228386544242, "market_dynamics": -0.616369, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.173445, "high": 13.663843, "low": 12.865744, "close": 13.538839, "volume": 8411860}, "trend_line": 12.9369, "activity_lines": {"activity_5": 13.278576, "activity_10": 13.019769, "activity_20": 13.189196, "activity_30": 13.155206}, "trend_signal": 1, "fair_value": 13.540413, "relative_strength": -1.383024, "rate_of_change": 0.37801300276586886, "market_dynamics": -0.452268, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.683074, "high": 13.76, "low": 13.183061, "close": 13.279218, "volume": 9967837}, "trend_line": 12.96799, "activity_lines": {"activity_5": 13.304859, "activity_10": 13.08026, "activity_20": 13.180725, "activity_30": 13.177291}, "trend_signal": 1, "fair_value": 13.539539, "relative_strength": -1.661223, "rate_of_change": 0.24032032403435696, "market_dynamics": -0.226683, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.288832, "high": 13.923466, "low": 13.279217, "close": 13.654227, "volume": 10335744}, "trend_line": 13.026005, "activity_lines": {"activity_5": 13.440119, "activity_10": 13.213656, "activity_20": 13.209572, "activity_30": 13.221564}, "trend_signal": 1, "fair_value": 13.54866, "relative_strength": -0.57379, "rate_of_change": 0.447370795319855, "market_dynamics": -0.046193, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.654227, "high": 14.211935, "low": 13.548456, "close": 14.144626, "volume": 11747630}, "trend_line": 13.104533, "activity_lines": {"activity_5": 13.693331, "activity_10": 13.429746, "activity_20": 13.286223, "activity_30": 13.293734}, "trend_signal": 1, "fair_value": 13.561434, "relative_strength": 1.456867, "rate_of_change": 0.6028555954031982, "market_dynamics": 0.246509, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.144626, "high": 14.702334, "low": 13.856157, "close": 13.952313, "volume": 14696363}, "trend_line": 13.185625, "activity_lines": {"activity_5": 13.826668, "activity_10": 13.575554, "activity_20": 13.345016, "activity_30": 13.348429}, "trend_signal": 1, "fair_value": 13.572466, "relative_strength": 1.565741, "rate_of_change": 0.6188087740326187, "market_dynamics": 0.466858, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.885003, "high": 14.000391, "low": 13.31768, "close": 13.500377, "volume": 12266636}, "trend_line": 13.233382, "activity_lines": {"activity_5": 13.755512, "activity_10": 13.603002, "activity_20": 13.357516, "activity_30": 13.368736}, "trend_signal": 1, "fair_value": 13.580091, "relative_strength": -1.449044, "rate_of_change": 0.362189884817752, "market_dynamics": 0.590597, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.452299, "high": 13.923466, "low": 13.115752, "close": 13.577302, "volume": 7733720}, "trend_line": 13.304538, "activity_lines": {"activity_5": 13.712562, "activity_10": 13.625555, "activity_20": 13.379861, "activity_30": 13.390924}, "trend_signal": 1, "fair_value": 13.589795, "relative_strength": -0.750569, "rate_of_change": 0.5377007933421722, "market_dynamics": 0.635823, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.009978, "high": 13.009978, "low": 10.807994, "close": 12.346498, "volume": 14999875}, "trend_line": 13.337552, "activity_lines": {"activity_5": 13.239472, "activity_10": 13.414535, "activity_20": 13.286223, "activity_30": 13.329115}, "trend_signal": 0, "fair_value": 13.59059, "relative_strength": -6.92652, "rate_of_change": 0.24814089748926008, "market_dynamics": 0.487383, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.596506, "high": 12.904207, "low": 12.269574, "close": 12.692662, "volume": 8733117}, "trend_line": 13.383066, "activity_lines": {"activity_5": 12.968952, "activity_10": 13.277818, "activity_20": 13.230406, "activity_30": 13.287509}, "trend_signal": 0, "fair_value": 13.589468, "relative_strength": -5.682188, "rate_of_change": 0.3412470294398773, "market_dynamics": 0.25637, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.702278, "high": 13.327295, "low": 12.577274, "close": 12.971516, "volume": 6771705}, "trend_line": 13.391079, "activity_lines": {"activity_5": 12.88818, "activity_10": 13.202991, "activity_20": 13.206138, "activity_30": 13.260958}, "trend_signal": 0, "fair_value": 13.59104, "relative_strength": -4.236369, "rate_of_change": 0.05987417233091467, "market_dynamics": 0.053917, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.990747, "high": 13.240755, "low": 12.817665, "close": 13.096519, "volume": 4050874}, "trend_line": 13.352617, "activity_lines": {"activity_5": 12.914463, "activity_10": 13.154038, "activity_20": 13.198629, "activity_30": 13.241954}, "trend_signal": 0, "fair_value": 13.606557, "relative_strength": -2.868257, "rate_of_change": -0.28722106709996337, "market_dynamics": -0.189318, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.269601, "high": 13.798463, "low": 13.211907, "close": 13.548455, "volume": 6695070}, "trend_line": 13.350373, "activity_lines": {"activity_5": 13.118315, "activity_10": 13.195298, "activity_20": 13.238098, "activity_30": 13.254588}, "trend_signal": 0, "fair_value": 13.629729, "relative_strength": -1.4112, "rate_of_change": -0.016805694344419697, "market_dynamics": -0.210783, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.577302, "high": 13.779231, "low": 13.288833, "close": 13.452298, "volume": 6863880}, "trend_line": 13.335949, "activity_lines": {"activity_5": 13.292037, "activity_10": 13.21418, "activity_20": 13.268365, "activity_30": 13.261164}, "trend_signal": 0, "fair_value": 13.650246, "relative_strength": -2.821382, "rate_of_change": -0.10804192512074376, "market_dynamics": -0.240828, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.490761, "high": 13.740768, "low": 13.192677, "close": 13.221523, "volume": 7394593}, "trend_line": 13.301974, "activity_lines": {"activity_5": 13.315115, "activity_10": 13.194774, "activity_20": 13.27592, "activity_30": 13.253782}, "trend_signal": 0, "fair_value": 13.673759, "relative_strength": -3.895712, "rate_of_change": -0.2547625219622531, "market_dynamics": -0.284078, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.40422, "high": 13.654227, "low": 13.18306, "close": 13.423451, "volume": 6095849}, "trend_line": 13.307102, "activity_lines": {"activity_5": 13.370245, "activity_10": 13.228866, "activity_20": 13.297853, "activity_30": 13.261619}, "trend_signal": 0, "fair_value": 13.698056, "relative_strength": -2.301774, "rate_of_change": 0.03855066924654123, "market_dynamics": -0.286424, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.365758, "high": 14.12, "low": 13.356143, "close": 14.1, "volume": 7226228}, "trend_line": 13.309461, "activity_lines": {"activity_5": 13.620762, "activity_10": 13.395582, "activity_20": 13.377259, "activity_30": 13.312774}, "trend_signal": 1, "fair_value": 13.723801, "relative_strength": 1.32219, "rate_of_change": 0.017727375953082963, "market_dynamics": -0.12186, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.1, "high": 14.24, "low": 13.92, "close": 13.93, "volume": 7962301}, "trend_line": 13.312564, "activity_lines": {"activity_5": 13.747713, "activity_10": 13.520487, "activity_20": 13.432674, "activity_30": 13.352809}, "trend_signal": 1, "fair_value": 13.749759, "relative_strength": 0.530435, "rate_of_change": 0.023314242402448993, "market_dynamics": 0.034811, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.01, "high": 14.21, "low": 13.55, "close": 13.58, "volume": 6395134}, "trend_line": 13.319705, "activity_lines": {"activity_5": 13.732562, "activity_10": 13.575343, "activity_20": 13.450512, "activity_30": 13.370063}, "trend_signal": 1, "fair_value": 13.774606, "relative_strength": -1.341251, "rate_of_change": 0.05364105667398654, "market_dynamics": 0.083952, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.46, "high": 14.28, "low": 13.42, "close": 14.25, "volume": 8672769}, "trend_line": 13.336679, "activity_lines": {"activity_5": 13.93223, "activity_10": 13.72959, "activity_20": 13.529262, "activity_30": 13.430082}, "trend_signal": 1, "fair_value": 13.7941, "relative_strength": 1.757385, "rate_of_change": 0.12743525475976666, "market_dynamics": 0.443249, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.32, "high": 14.73, "low": 14.17, "close": 14.31, "volume": 8756341}, "trend_line": 13.34732, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.86643, "activity_20": 13.609241, "activity_30": 13.492876}, "trend_signal": 1, "fair_value": 13.817741, "relative_strength": 1.041099, "rate_of_change": 0.07978747932674753, "market_dynamics": 0.598445, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3, "high": 14.94, "low": 14.24, "close": 14.5, "volume": 11012442}, "trend_line": 13.366538, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.01348, "activity_20": 13.701766, "activity_30": 13.567243}, "trend_signal": 1, "fair_value": 13.8426, "relative_strength": 1.488345, "rate_of_change": 0.14398396082509748, "market_dynamics": 0.891638, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.53, "high": 14.89, "low": 14.49, "close": 14.78, "volume": 9268998}, "trend_line": 13.40791, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.185922, "activity_20": 13.81638, "activity_30": 13.658434}, "trend_signal": 1, "fair_value": 13.866314, "relative_strength": 2.746201, "rate_of_change": 0.309519188887946, "market_dynamics": 1.338035, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.95, "high": 15.91, "low": 14.95, "close": 15.22, "volume": 18162291}, "trend_line": 13.471962, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.415971, "activity_20": 13.965753, "activity_30": 13.775343}, "trend_signal": 1, "fair_value": 13.895789, "relative_strength": 4.034504, "rate_of_change": 0.47771800377538504, "market_dynamics": 1.520544, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.38, "high": 15.48, "low": 14.95, "close": 15.37, "volume": 10251087}, "trend_line": 13.577553, "activity_lines": {"activity_5": 15.025333, "activity_10": 14.641154, "activity_20": 14.121955, "activity_30": 13.897797}, "trend_signal": 1, "fair_value": 13.924108, "relative_strength": 6.020446, "rate_of_change": 0.7837833865624059, "market_dynamics": 1.569638, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.36, "high": 15.9, "low": 15.21, "close": 15.87, "volume": 8879636}, "trend_line": 13.707824, "activity_lines": {"activity_5": 15.37, "activity_10": 14.918182, "activity_20": 14.319941, "activity_30": 14.045697}, "trend_signal": 1, "fair_value": 13.952399, "relative_strength": 7.102707, "rate_of_change": 0.9594586005298633, "market_dynamics": 1.525364, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.95, "high": 16.32, "low": 15.5, "close": 15.71, "volume": 10780591}, "trend_line": 13.816094, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.121636, "activity_20": 14.493557, "activity_30": 14.17487}, "trend_signal": 1, "fair_value": 13.976488, "relative_strength": 4.178557, "rate_of_change": 0.7898408967024906, "market_dynamics": 1.501992, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.75, "high": 16.34, "low": 15.64, "close": 16.309999, "volume": 12705268}, "trend_line": 13.925133, "activity_lines": {"activity_5": 15.864, "activity_10": 15.404909, "activity_20": 14.713794, "activity_30": 14.335767}, "trend_signal": 1, "fair_value": 13.996369, "relative_strength": 4.398823, "rate_of_change": 0.7892172708147541, "market_dynamics": 1.487144, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.389999, "high": 16.41, "low": 14.81, "close": 15.22, "volume": 17257159}, "trend_line": 14.000083, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.446727, "activity_20": 14.817209, "activity_30": 14.419306}, "trend_signal": 1, "fair_value": 14.008615, "relative_strength": -3.253462, "rate_of_change": 0.5382354337297848, "market_dynamics": 1.41086, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.01, "high": 15.47, "low": 14.6, "close": 15.12, "volume": 11744464}, "trend_line": 14.060481, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.440545, "activity_20": 14.897416, "activity_30": 14.491559}, "trend_signal": 1, "fair_value": 14.020338, "relative_strength": -2.665657, "rate_of_change": 0.43141172805903566, "market_dynamics": 1.223062, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.17, "high": 15.51, "low": 15.0, "close": 15.18, "volume": 8295975}, "trend_line": 14.128327, "activity_lines": {"activity_5": 15.358, "activity_10": 15.429454, "activity_20": 14.971779, "activity_30": 14.563786}, "trend_signal": 1, "fair_value": 14.031681, "relative_strength": -3.619516, "rate_of_change": 0.48252972284519413, "market_dynamics": 0.894783, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.2, "high": 15.55, "low": 14.88, "close": 14.94, "volume": 9225065}, "trend_line": 14.175033, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.358909, "activity_20": 15.012769, "activity_30": 14.616152}, "trend_signal": 1, "fair_value": 14.045896, "relative_strength": -3.785488, "rate_of_change": 0.33058408118668514, "market_dynamics": 0.463138, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.06, "high": 15.38, "low": 14.31, "close": 15.06, "volume": 9861017}, "trend_line": 14.234392, "activity_lines": {"activity_5": 15.070667, "activity_10": 15.302182, "activity_20": 15.056408, "activity_30": 14.673247}, "trend_signal": 1, "fair_value": 14.063173, "relative_strength": -3.129016, "rate_of_change": 0.4187574025400775, "market_dynamics": 0.125018, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.06, "high": 15.43, "low": 14.86, "close": 15.34, "volume": 3502562}, "trend_line": 14.290585, "activity_lines": {"activity_5": 15.149333, "activity_10": 15.291273, "activity_20": 15.119516, "activity_30": 14.744576}, "trend_signal": 1, "fair_value": 14.079481, "relative_strength": -2.569538, "rate_of_change": 0.3947692321526651, "market_dynamics": -0.142022, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.34, "high": 15.57, "low": 15.12, "close": 15.57, "volume": 5388408}, "trend_line": 14.338097, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.32, "activity_20": 15.19554, "activity_30": 14.827119}, "trend_signal": 1, "fair_value": 14.105554, "relative_strength": -1.359893, "rate_of_change": 0.3324706441338779, "market_dynamics": -0.262326, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.11, "high": 16.459999, "low": 14.68, "close": 15.26, "volume": 20160218}, "trend_line": 14.381687, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.288727, "activity_20": 15.230857, "activity_30": 14.886597}, "trend_signal": 1, "fair_value": 14.13164, "relative_strength": -1.74983, "rate_of_change": 0.3040152399582735, "market_dynamics": -0.235544, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 15.86, "low": 15.26, "close": 15.77, "volume": 12878976}, "trend_line": 14.457341, "activity_lines": {"activity_5": 15.489333, "activity_10": 15.361273, "activity_20": 15.306, "activity_30": 14.976166}, "trend_signal": 1, "fair_value": 14.164581, "relative_strength": -1.155747, "rate_of_change": 0.5260439891370192, "market_dynamics": -0.210461, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 16.040001, "low": 15.46, "close": 15.92, "volume": 14120134}, "trend_line": 14.535431, "activity_lines": {"activity_5": 15.662667, "activity_10": 15.46, "activity_20": 15.387476, "activity_30": 15.070531}, "trend_signal": 1, "fair_value": 14.193369, "relative_strength": -0.31432, "rate_of_change": 0.5401408184257488, "market_dynamics": -0.08827, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 19.959999, "low": 15.93, "close": 18.299999, "volume": 67964776}, "trend_line": 14.733881, "activity_lines": {"activity_5": 16.572, "activity_10": 15.998545, "activity_20": 15.686143, "activity_30": 15.313406}, "trend_signal": 1, "fair_value": 14.236001, "relative_strength": 13.085725, "rate_of_change": 1.3652845932122641, "market_dynamics": 0.289011, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.219999, "high": 18.950001, "low": 17.42, "close": 17.65, "volume": 52787467}, "trend_line": 14.899125, "activity_lines": {"activity_5": 17.067333, "activity_10": 16.362909, "activity_20": 15.900428, "activity_30": 15.501543}, "trend_signal": 1, "fair_value": 14.278701, "relative_strength": 9.122812, "rate_of_change": 1.1215239216334074, "market_dynamics": 0.566083, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.65, "high": 17.83, "low": 15.42, "close": 15.54, "volume": 29001141}, "trend_line": 14.984741, "activity_lines": {"activity_5": 16.720666, "activity_10": 16.297636, "activity_20": 15.897571, "activity_30": 15.54289}, "trend_signal": 1, "fair_value": 14.300525, "relative_strength": -0.005786, "rate_of_change": 0.5746377723524027, "market_dynamics": 0.546149, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.69, "high": 16.25, "low": 15.45, "close": 16.17, "volume": 15729015}, "trend_line": 15.087191, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.340364, "activity_20": 15.948857, "activity_30": 15.619358}, "trend_signal": 1, "fair_value": 14.329386, "relative_strength": 2.597623, "rate_of_change": 0.683695500642961, "market_dynamics": 0.478607, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.17, "high": 16.42, "low": 15.56, "close": 16.110001, "volume": 13719920}, "trend_line": 15.172576, "activity_lines": {"activity_5": 16.363334, "activity_10": 16.349818, "activity_20": 15.986476, "activity_30": 15.685346}, "trend_signal": 1, "fair_value": 14.35504, "relative_strength": 1.836112, "rate_of_change": 0.5659436537921386, "market_dynamics": 0.143182, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.219999, "high": 16.27, "low": 15.46, "close": 15.89, "volume": 13678431}, "trend_line": 15.253832, "activity_lines": {"activity_5": 16.075334, "activity_10": 16.300182, "activity_20": 15.99681, "activity_30": 15.731631}, "trend_signal": 1, "fair_value": 14.379049, "relative_strength": 0.80238, "rate_of_change": 0.5355451836260354, "market_dynamics": -0.22671, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.96, "high": 16.26, "low": 15.11, "close": 15.72, "volume": 17267413}, "trend_line": 15.337115, "activity_lines": {"activity_5": 15.891334, "activity_10": 16.209636, "activity_20": 15.987762, "activity_30": 15.761706}, "trend_signal": 1, "fair_value": 14.402026, "relative_strength": -0.314196, "rate_of_change": 0.545980839437602, "market_dynamics": -0.349136, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.82, "high": 16.18, "low": 15.51, "close": 15.99, "volume": 13400631}, "trend_line": 15.422667, "activity_lines": {"activity_5": 15.926, "activity_10": 16.165455, "activity_20": 16.002762, "activity_30": 15.803828}, "trend_signal": 1, "fair_value": 14.43238, "relative_strength": -0.533451, "rate_of_change": 0.5578102531017068, "market_dynamics": -0.428444, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.94, "high": 16.0, "low": 15.48, "close": 15.59, "volume": 6714517}, "trend_line": 15.472333, "activity_lines": {"activity_5": 15.797333, "activity_10": 16.035273, "activity_20": 15.979095, "activity_30": 15.814624}, "trend_signal": 1, "fair_value": 14.462638, "relative_strength": -3.206741, "rate_of_change": 0.3220324993076762, "market_dynamics": -0.628901, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.67, "high": 16.51, "low": 15.66, "close": 16.42, "volume": 16790947}, "trend_line": 15.555333, "activity_lines": {"activity_5": 15.984, "activity_10": 16.059273, "activity_20": 16.035048, "activity_30": 15.875763}, "trend_signal": 1, "fair_value": 14.501863, "relative_strength": -1.901562, "rate_of_change": 0.5364414015649638, "market_dynamics": -0.623332, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.559999, "high": 18.59, "low": 16.389999, "close": 17.32, "volume": 41419274}, "trend_line": 15.68, "activity_lines": {"activity_5": 16.45, "activity_10": 16.237818, "activity_20": 16.17619, "activity_30": 15.989613}, "trend_signal": 1, "fair_value": 14.545328, "relative_strength": 3.756511, "rate_of_change": 0.8014421806334878, "market_dynamics": -0.34205, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 17.32, "close": 18.049999, "volume": 32582935}, "trend_line": 15.806667, "activity_lines": {"activity_5": 17.064, "activity_10": 16.566909, "activity_20": 16.376857, "activity_30": 16.142516}, "trend_signal": 1, "fair_value": 14.589416, "relative_strength": 7.054497, "rate_of_change": 0.8078252551020371, "market_dynamics": 0.015139, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 16.92, "close": 17.5, "volume": 21935408}, "trend_line": 15.913, "activity_lines": {"activity_5": 17.339333, "activity_10": 16.788727, "activity_20": 16.51119, "activity_30": 16.251763}, "trend_signal": 1, "fair_value": 14.629096, "relative_strength": 4.124263, "rate_of_change": 0.6727098128909853, "market_dynamics": 0.359695, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.629999, "high": 18.49, "low": 17.49, "close": 17.959999, "volume": 27070774}, "trend_line": 16.028333, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.058545, "activity_20": 16.678286, "activity_30": 16.383828}, "trend_signal": 1, "fair_value": 14.66608, "relative_strength": 8.039445, "rate_of_change": 0.7247721988311423, "market_dynamics": 0.628739, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.09, "high": 18.59, "low": 17.74, "close": 17.870001, "volume": 15533708}, "trend_line": 16.131333, "activity_lines": {"activity_5": 17.807333, "activity_10": 17.279454, "activity_20": 16.822429, "activity_30": 16.502645}, "trend_signal": 1, "fair_value": 14.700076, "relative_strength": 6.837651, "rate_of_change": 0.6426120545411774, "market_dynamics": 0.557023, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.9, "high": 18.83, "low": 17.9, "close": 18.52, "volume": 15522344}, "trend_line": 16.241333, "activity_lines": {"activity_5": 18.067333, "activity_10": 17.586545, "activity_20": 17.015095, "activity_30": 16.656753}, "trend_signal": 1, "fair_value": 14.716425, "relative_strength": 8.349546, "rate_of_change": 0.6819027293032722, "market_dynamics": 0.535014, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.309999, "high": 19.58, "low": 17.5, "close": 19.360001, "volume": 30628714}, "trend_line": 16.374333, "activity_lines": {"activity_5": 18.527334, "activity_10": 17.998546, "activity_20": 17.272619, "activity_30": 16.857957}, "trend_signal": 1, "fair_value": 14.742274, "relative_strength": 13.955131, "rate_of_change": 0.818898301019991, "market_dynamics": 0.844414, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 20.01, "low": 18.98, "close": 19.48, "volume": 30709820}, "trend_line": 16.494667, "activity_lines": {"activity_5": 18.94, "activity_10": 18.366182, "activity_20": 17.523524, "activity_30": 17.058323}, "trend_signal": 1, "fair_value": 14.738493, "relative_strength": 15.085958, "rate_of_change": 0.7348940564479769, "market_dynamics": 1.073155, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.280001, "high": 19.459999, "low": 17.98, "close": 18.15, "volume": 23622021}, "trend_line": 16.576, "activity_lines": {"activity_5": 18.777334, "activity_10": 18.428546, "activity_20": 17.627667, "activity_30": 17.165118}, "trend_signal": 1, "fair_value": 14.720306, "relative_strength": 10.746611, "rate_of_change": 0.49308664430752536, "market_dynamics": 1.219301, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.9, "high": 19.309999, "low": 16.9, "close": 19.129999, "volume": 19199359}, "trend_line": 16.67, "activity_lines": {"activity_5": 18.928666, "activity_10": 18.622545, "activity_20": 17.813809, "activity_30": 17.329892}, "trend_signal": 1, "fair_value": 14.721337, "relative_strength": 17.613695, "rate_of_change": 0.5670849420849493, "market_dynamics": 1.264414, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.68, "high": 19.299999, "low": 17.91, "close": 18.790001, "volume": 21806224}, "trend_line": 16.789, "activity_lines": {"activity_5": 18.882667, "activity_10": 18.705455, "activity_20": 17.952286, "activity_30": 17.466667}, "trend_signal": 1, "fair_value": 14.723599, "relative_strength": 16.087132, "rate_of_change": 0.7138572285542877, "market_dynamics": 1.053212, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.639999, "high": 21.549999, "low": 18.51, "close": 21.360001, "volume": 30838840}, "trend_line": 16.997, "activity_lines": {"activity_5": 19.675334, "activity_10": 19.228909, "activity_20": 18.333191, "activity_30": 17.76157}, "trend_signal": 1, "fair_value": 14.744923, "relative_strength": 27.688757, "rate_of_change": 1.2389064268270795, "market_dynamics": 1.037425, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.82, "high": 22.059999, "low": 20.6, "close": 21.280001, "volume": 29540597}, "trend_line": 17.200333, "activity_lines": {"activity_5": 20.308001, "activity_10": 19.677637, "activity_20": 18.68881, "activity_30": 18.037893}, "trend_signal": 1, "fair_value": 14.768909, "relative_strength": 24.342932, "rate_of_change": 1.1962875801612087, "market_dynamics": 1.2173, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.129999, "high": 23.1, "low": 20.139999, "close": 21.299999, "volume": 29653706}, "trend_line": 17.412333, "activity_lines": {"activity_5": 20.827334, "activity_10": 20.061273, "activity_20": 19.019, "activity_30": 18.302387}, "trend_signal": 1, "fair_value": 14.801549, "relative_strength": 22.837788, "rate_of_change": 1.232534277098006, "market_dynamics": 1.327441, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.290001, "high": 23.18, "low": 20.709999, "close": 21.690001, "volume": 17980250}, "trend_line": 17.633333, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.455091, "activity_20": 19.361905, "activity_30": 18.578366}, "trend_signal": 1, "fair_value": 14.834925, "relative_strength": 23.358848, "rate_of_change": 1.2692153314550099, "market_dynamics": 1.398718, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.68, "high": 23.950001, "low": 21.4, "close": 23.879999, "volume": 14359398}, "trend_line": 17.918, "activity_lines": {"activity_5": 22.265333, "activity_10": 21.177636, "activity_20": 19.88681, "activity_30": 18.981376}, "trend_signal": 1, "fair_value": 14.886868, "relative_strength": 32.586366, "rate_of_change": 1.6143686505551667, "market_dynamics": 1.301506, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.23, "high": 25.799999, "low": 23.030001, "close": 23.33, "volume": 24980838}, "trend_line": 18.176667, "activity_lines": {"activity_5": 22.741333, "activity_10": 21.702727, "activity_20": 20.321286, "activity_30": 19.330538}, "trend_signal": 1, "fair_value": 14.931168, "relative_strength": 30.007395, "rate_of_change": 1.4436153588570102, "market_dynamics": 1.266519, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.299999, "high": 24.549999, "low": 22.5, "close": 23.43, "volume": 21917241}, "trend_line": 18.449, "activity_lines": {"activity_5": 23.119333, "activity_10": 22.173818, "activity_20": 20.729048, "activity_30": 19.669462}, "trend_signal": 1, "fair_value": 14.972464, "relative_strength": 30.295869, "rate_of_change": 1.4982559783925364, "market_dynamics": 1.213009, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 24.5, "low": 21.52, "close": 22.67, "volume": 22808638}, "trend_line": 18.679, "activity_lines": {"activity_5": 23.100667, "activity_10": 22.434909, "activity_20": 21.029, "activity_30": 19.941785}, "trend_signal": 1, "fair_value": 14.98531, "relative_strength": 26.539545, "rate_of_change": 1.2466800368583493, "market_dynamics": 1.19149, "expectation": {"probability": 50.2935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45915bf8-9349-49a8-8664-08a4ab8fc015/", "share_image": "https://sharemaestro.com/terminal/45915bf8-9349-49a8-8664-08a4ab8fc015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}