{"ticker": {"uuid": "4591b1df-eabb-48a3-b1de-ba8e31e97f8f", "symbol": "EWTX", "name": "Edgewise Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWTX rose 15.44%, moving from 29.59 to 34.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.86 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.16"}, {"label": "12-Week Change", "value": "15.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.86"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.65, "high": 34.58, "low": 31.745, "close": 34.16, "volume": 4851949}, "trend_line": 28.491333, "activity_lines": {"activity_5": 33.474667, "activity_10": 33.147273, "activity_20": 31.980095, "activity_30": 30.637247}, "trend_signal": 1, "fair_value": 19.033654, "relative_strength": 24.863054, "rate_of_change": 1.8930441313210828, "market_dynamics": 0.138896, "expectation": {"probability": 47.4411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.57, "high": 10.62, "low": 9.16, "close": 9.63, "volume": 686978}, "trend_line": 8.970333, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.238364, "activity_20": 8.663667, "activity_30": 8.822667}, "trend_signal": 0, "fair_value": 13.611391, "relative_strength": -14.029339, "rate_of_change": -0.4034122722645357, "market_dynamics": 0.613745, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.65, "high": 10.17, "low": 8.27, "close": 8.3, "volume": 1090162}, "trend_line": 8.913667, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.182, "activity_20": 8.616619, "activity_30": 8.779419}, "trend_signal": 0, "fair_value": 13.565603, "relative_strength": -28.53075, "rate_of_change": -0.6317045309243245, "market_dynamics": 0.727455, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.96, "high": 8.41, "low": 7.4, "close": 7.6, "volume": 1766691}, "trend_line": 8.839667, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.963818, "activity_20": 8.515333, "activity_30": 8.694667}, "trend_signal": 0, "fair_value": 13.514615, "relative_strength": -33.343993, "rate_of_change": -0.8301858258783937, "market_dynamics": 0.691534, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.54, "high": 8.0454, "low": 6.76, "close": 7.75, "volume": 1450999}, "trend_line": 8.802667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.740364, "activity_20": 8.443333, "activity_30": 8.624366}, "trend_signal": 0, "fair_value": 13.465763, "relative_strength": -32.971945, "rate_of_change": -0.4185678035156845, "market_dynamics": 0.655112, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.61, "high": 7.86, "low": 7.18, "close": 7.29, "volume": 672585}, "trend_line": 8.786, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.430909, "activity_20": 8.337905, "activity_30": 8.526774}, "trend_signal": 0, "fair_value": 13.413866, "relative_strength": -35.813511, "rate_of_change": -0.18934034423885385, "market_dynamics": 0.485257, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.29, "high": 7.83, "low": 7.0, "close": 7.22, "volume": 1365640}, "trend_line": 8.762, "activity_lines": {"activity_5": 7.467333, "activity_10": 8.135636, "activity_20": 8.241952, "activity_30": 8.425742}, "trend_signal": 0, "fair_value": 13.36225, "relative_strength": -37.965471, "rate_of_change": -0.2731618483951643, "market_dynamics": 0.377163, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.24, "high": 7.92, "low": 7.0, "close": 7.69, "volume": 1612278}, "trend_line": 8.733333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.970909, "activity_20": 8.201905, "activity_30": 8.356581}, "trend_signal": 0, "fair_value": 13.315372, "relative_strength": -32.805387, "rate_of_change": -0.3271741611504273, "market_dynamics": 0.343933, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.67, "high": 7.685, "low": 6.58, "close": 7.02, "volume": 1261291}, "trend_line": 8.669333, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.713091, "activity_20": 8.106333, "activity_30": 8.246043}, "trend_signal": 0, "fair_value": 13.26377, "relative_strength": -39.435053, "rate_of_change": -0.7328244554513158, "market_dynamics": 0.052037, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.06, "high": 7.39, "low": 6.5, "close": 6.64, "volume": 539307}, "trend_line": 8.576667, "activity_lines": {"activity_5": 7.072, "activity_10": 7.425273, "activity_20": 7.976429, "activity_30": 8.115118}, "trend_signal": 0, "fair_value": 13.209919, "relative_strength": -40.361863, "rate_of_change": -1.068894227502848, "market_dynamics": -0.220535, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57, "high": 7.08, "low": 6.15, "close": 6.71, "volume": 776331}, "trend_line": 8.432, "activity_lines": {"activity_5": 6.918, "activity_10": 7.211818, "activity_20": 7.857619, "activity_30": 7.994688}, "trend_signal": 0, "fair_value": 13.1575, "relative_strength": -38.231842, "rate_of_change": -1.6867508089098024, "market_dynamics": -0.588057, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 7.3719, "low": 6.31, "close": 7.19, "volume": 787659}, "trend_line": 8.309667, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.14, "activity_20": 7.785286, "activity_30": 7.914559}, "trend_signal": 0, "fair_value": 13.10976, "relative_strength": -31.6894, "rate_of_change": -1.4508183111954591, "market_dynamics": -0.955412, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.17, "high": 7.525, "low": 6.8, "close": 7.13, "volume": 505728}, "trend_line": 8.183667, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.101636, "activity_20": 7.704762, "activity_30": 7.838452}, "trend_signal": 0, "fair_value": 13.062302, "relative_strength": -32.803715, "rate_of_change": -1.5163062490951738, "market_dynamics": -1.039953, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.13, "high": 7.225, "low": 6.07, "close": 6.45, "volume": 549609}, "trend_line": 8.040333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.960909, "activity_20": 7.556, "activity_30": 7.726602}, "trend_signal": 0, "fair_value": 13.010236, "relative_strength": -40.626611, "rate_of_change": -1.7514642274667263, "market_dynamics": -1.017116, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.42, "high": 6.57, "low": 5.925, "close": 6.27, "volume": 490652}, "trend_line": 7.918333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.808364, "activity_20": 7.387048, "activity_30": 7.612387}, "trend_signal": 0, "fair_value": 12.957578, "relative_strength": -40.557652, "rate_of_change": -1.5173500898532533, "market_dynamics": -1.014109, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.14, "close": 6.42, "volume": 1015218}, "trend_line": 7.776333, "activity_lines": {"activity_5": 6.532, "activity_10": 6.71, "activity_20": 7.23881, "activity_30": 7.51572}, "trend_signal": 0, "fair_value": 12.906899, "relative_strength": -38.171602, "rate_of_change": -1.7933067477712727, "market_dynamics": -1.016886, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.41, "high": 6.52, "low": 5.9, "close": 5.99, "volume": 556040}, "trend_line": 7.657333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.549273, "activity_20": 7.06081, "activity_30": 7.400473}, "trend_signal": 0, "fair_value": 12.853692, "relative_strength": -39.631928, "rate_of_change": -1.5302842612321228, "market_dynamics": -1.089961, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 6.42, "low": 5.49, "close": 5.73, "volume": 549743}, "trend_line": 7.534, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.363636, "activity_20": 6.875714, "activity_30": 7.276129}, "trend_signal": 0, "fair_value": 12.799313, "relative_strength": -41.454376, "rate_of_change": -1.6106521683202306, "market_dynamics": -1.102142, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.73, "high": 7.69, "low": 5.6, "close": 7.08, "volume": 1038214}, "trend_line": 7.523, "activity_lines": {"activity_5": 6.36, "activity_10": 6.459091, "activity_20": 6.836048, "activity_30": 7.246839}, "trend_signal": 0, "fair_value": 12.755985, "relative_strength": -28.031917, "rate_of_change": -0.14600477833820175, "market_dynamics": -0.74808, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.11, "high": 7.52, "low": 6.475, "close": 6.71, "volume": 697331}, "trend_line": 7.494333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.486182, "activity_20": 6.771095, "activity_30": 7.194387}, "trend_signal": 0, "fair_value": 12.710526, "relative_strength": -30.822865, "rate_of_change": -0.38105808852850664, "market_dynamics": -0.520575, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.71, "high": 7.59, "low": 6.56, "close": 6.83, "volume": 1408017}, "trend_line": 7.493, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.533818, "activity_20": 6.733381, "activity_30": 7.151527}, "trend_signal": 0, "fair_value": 12.666642, "relative_strength": -26.481866, "rate_of_change": -0.017786773019023927, "market_dynamics": -0.047697, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.81, "high": 7.24, "low": 5.985, "close": 6.25, "volume": 1305325}, "trend_line": 7.479, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.473818, "activity_20": 6.654095, "activity_30": 7.071333}, "trend_signal": 0, "fair_value": 12.619111, "relative_strength": -30.109791, "rate_of_change": -0.1868410516482081, "market_dynamics": 0.335662, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.24, "high": 6.92, "low": 6.23, "close": 6.74, "volume": 806325}, "trend_line": 7.490333, "activity_lines": {"activity_5": 6.646, "activity_10": 6.52, "activity_20": 6.637571, "activity_30": 7.023656}, "trend_signal": 0, "fair_value": 12.575882, "relative_strength": -28.258889, "rate_of_change": 0.15153095333600206, "market_dynamics": 0.400957, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.12, "close": 5.51, "volume": 1039127}, "trend_line": 7.480333, "activity_lines": {"activity_5": 6.242, "activity_10": 6.349636, "activity_20": 6.511333, "activity_30": 6.895892}, "trend_signal": 0, "fair_value": 12.524307, "relative_strength": -42.006007, "rate_of_change": -0.1335054129102109, "market_dynamics": 0.382804, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.37, "high": 6.88, "low": 5.34, "close": 6.39, "volume": 1391410}, "trend_line": 7.439333, "activity_lines": {"activity_5": 6.236, "activity_10": 6.356364, "activity_20": 6.478857, "activity_30": 6.825548}, "trend_signal": 0, "fair_value": 12.479855, "relative_strength": -33.113689, "rate_of_change": -0.5481039413619618, "market_dynamics": 0.356883, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.175, "close": 6.47, "volume": 1017066}, "trend_line": 7.362667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.375455, "activity_20": 6.460476, "activity_30": 6.763011}, "trend_signal": 0, "fair_value": 12.436619, "relative_strength": -31.935609, "rate_of_change": -1.0305493785531625, "market_dynamics": 0.372436, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.49, "high": 6.98, "low": 5.93, "close": 6.19, "volume": 4425363}, "trend_line": 7.245667, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.342727, "activity_20": 6.419333, "activity_30": 6.687355}, "trend_signal": 0, "fair_value": 12.392, "relative_strength": -34.195014, "rate_of_change": -1.5890980808992174, "market_dynamics": 0.423141, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.07, "high": 7.3373, "low": 6.07, "close": 6.97, "volume": 3160099}, "trend_line": 7.169, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.448182, "activity_20": 6.457381, "activity_30": 6.66957}, "trend_signal": 0, "fair_value": 12.353546, "relative_strength": -25.7301, "rate_of_change": -1.058108245935129, "market_dynamics": 0.756682, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.92, "high": 7.71, "low": 6.44, "close": 7.29, "volume": 2624855}, "trend_line": 7.106333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.589273, "activity_20": 6.529333, "activity_30": 6.677376}, "trend_signal": 0, "fair_value": 12.317887, "relative_strength": -24.163827, "rate_of_change": -0.874138652531725, "market_dynamics": 0.953836, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.31, "high": 9.83, "low": 6.8161, "close": 9.33, "volume": 2638367}, "trend_line": 7.083, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.097455, "activity_20": 6.794286, "activity_30": 6.820839}, "trend_signal": 0, "fair_value": 12.296993, "relative_strength": -3.123576, "rate_of_change": -0.32834093195463887, "market_dynamics": 1.301185, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.16, "high": 12.46, "low": 9.155, "close": 10.94, "volume": 4932862}, "trend_line": 7.124333, "activity_lines": {"activity_5": 8.934667, "activity_10": 7.850727, "activity_20": 7.199762, "activity_30": 7.069677}, "trend_signal": 0, "fair_value": 12.287569, "relative_strength": 13.876122, "rate_of_change": 0.5835521671608054, "market_dynamics": 1.611502, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.93, "high": 11.37, "low": 9.39, "close": 10.11, "volume": 2589597}, "trend_line": 7.140333, "activity_lines": {"activity_5": 9.59, "activity_10": 8.378364, "activity_20": 7.506048, "activity_30": 7.262301}, "trend_signal": 1, "fair_value": 12.272552, "relative_strength": 9.503838, "rate_of_change": 0.2245824275760273, "market_dynamics": 1.727108, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.99, "high": 11.32, "low": 9.075, "close": 10.0, "volume": 7195620}, "trend_line": 7.197, "activity_lines": {"activity_5": 9.947333, "activity_10": 8.815818, "activity_20": 7.787952, "activity_30": 7.446796}, "trend_signal": 1, "fair_value": 12.256986, "relative_strength": 6.257903, "rate_of_change": 0.7936184488874681, "market_dynamics": 1.837898, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.82, "high": 13.75, "low": 9.0, "close": 13.04, "volume": 10212499}, "trend_line": 7.378333, "activity_lines": {"activity_5": 11.116, "activity_10": 9.746727, "activity_20": 8.345714, "activity_30": 7.823763}, "trend_signal": 1, "fair_value": 12.262313, "relative_strength": 35.613998, "rate_of_change": 2.5195637071001737, "market_dynamics": 1.870233, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.38, "high": 16.59, "low": 13.1, "close": 16.52, "volume": 8262684}, "trend_line": 7.670667, "activity_lines": {"activity_5": 13.061333, "activity_10": 11.173455, "activity_20": 9.203524, "activity_30": 8.413548}, "trend_signal": 1, "fair_value": 12.291081, "relative_strength": 70.466502, "rate_of_change": 3.9620602648321825, "market_dynamics": 1.870233, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.49, "high": 19.5, "low": 16.19, "close": 18.55, "volume": 3452766}, "trend_line": 8.046, "activity_lines": {"activity_5": 15.204, "activity_10": 12.785091, "activity_20": 10.205857, "activity_30": 9.115441}, "trend_signal": 1, "fair_value": 12.333087, "relative_strength": 87.847572, "rate_of_change": 4.893094694372725, "market_dynamics": 1.843427, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.33, "high": 20.6899, "low": 17.77, "close": 19.47, "volume": 3555411}, "trend_line": 8.454333, "activity_lines": {"activity_5": 17.146, "activity_10": 14.344364, "activity_20": 11.238048, "activity_30": 9.852473}, "trend_signal": 1, "fair_value": 12.380667, "relative_strength": 91.744879, "rate_of_change": 5.0749813571961315, "market_dynamics": 1.776588, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.27, "high": 19.95, "low": 17.2, "close": 17.37, "volume": 4381176}, "trend_line": 8.777, "activity_lines": {"activity_5": 17.764, "activity_10": 15.280364, "activity_20": 12.006048, "activity_30": 10.427677}, "trend_signal": 1, "fair_value": 12.413709, "relative_strength": 72.974572, "rate_of_change": 3.8165873049949552, "market_dynamics": 1.687282, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.13, "high": 18.44, "low": 17.04, "close": 17.28, "volume": 2849156}, "trend_line": 9.119, "activity_lines": {"activity_5": 17.860667, "activity_10": 16.010909, "activity_20": 12.710048, "activity_30": 10.976258}, "trend_signal": 1, "fair_value": 12.445724, "relative_strength": 68.716408, "rate_of_change": 3.8965477953742798, "market_dynamics": 1.538663, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.29, "high": 17.7, "low": 16.03, "close": 16.69, "volume": 3848055}, "trend_line": 9.454, "activity_lines": {"activity_5": 17.478, "activity_10": 16.452545, "activity_20": 13.309286, "activity_30": 11.46471}, "trend_signal": 1, "fair_value": 12.473464, "relative_strength": 58.974466, "rate_of_change": 3.673648426362549, "market_dynamics": 1.412234, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.96, "high": 17.99, "low": 16.5, "close": 17.16, "volume": 3670996}, "trend_line": 9.802333, "activity_lines": {"activity_5": 17.240667, "activity_10": 16.845818, "activity_20": 13.905762, "activity_30": 11.961871}, "trend_signal": 1, "fair_value": 12.503896, "relative_strength": 64.132382, "rate_of_change": 3.68450391368733, "market_dynamics": 1.267433, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.88, "high": 18.37, "low": 16.54, "close": 16.92, "volume": 7650198}, "trend_line": 10.126667, "activity_lines": {"activity_5": 17.016, "activity_10": 17.082364, "activity_20": 14.43019, "activity_30": 12.421075}, "trend_signal": 1, "fair_value": 12.532387, "relative_strength": 61.904389, "rate_of_change": 3.3087429288517183, "market_dynamics": 1.143961, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.82, "high": 17.09, "low": 15.43, "close": 16.25, "volume": 3644594}, "trend_line": 10.430667, "activity_lines": {"activity_5": 16.738, "activity_10": 17.073273, "activity_20": 14.84, "activity_30": 12.816129}, "trend_signal": 1, "fair_value": 12.556218, "relative_strength": 49.269679, "rate_of_change": 3.0019748847276233, "market_dynamics": 0.891962, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.42, "high": 18.27, "low": 15.71, "close": 18.24, "volume": 1922718}, "trend_line": 10.823667, "activity_lines": {"activity_5": 17.198, "activity_10": 17.312364, "activity_20": 15.394048, "activity_30": 13.319957}, "trend_signal": 1, "fair_value": 12.480769, "relative_strength": 65.808197, "rate_of_change": 3.767736042191747, "market_dynamics": 0.702136, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.28, "high": 19.21, "low": 16.08, "close": 16.96, "volume": 2889205}, "trend_line": 11.18, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.224182, "activity_20": 15.765571, "activity_30": 13.715849}, "trend_signal": 1, "fair_value": 12.400128, "relative_strength": 53.24114, "rate_of_change": 3.2921652153563055, "market_dynamics": 0.426261, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.08, "high": 17.43, "low": 15.55, "close": 16.37, "volume": 2452654}, "trend_line": 11.511667, "activity_lines": {"activity_5": 16.922, "activity_10": 17.020727, "activity_20": 16.030571, "activity_30": 14.050688}, "trend_signal": 1, "fair_value": 12.331474, "relative_strength": 46.522901, "rate_of_change": 2.966610017889083, "market_dynamics": 0.07205, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.4, "high": 16.99, "low": 14.9, "close": 15.23, "volume": 2721463}, "trend_line": 11.819667, "activity_lines": {"activity_5": 16.349333, "activity_10": 16.649636, "activity_20": 16.139857, "activity_30": 14.290581}, "trend_signal": 1, "fair_value": 12.252564, "relative_strength": 42.738127, "rate_of_change": 2.675546469507862, "market_dynamics": -0.159873, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.93, "high": 16.93, "low": 14.9, "close": 16.17, "volume": 2746552}, "trend_line": 12.167667, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.526545, "activity_20": 16.295619, "activity_30": 14.571247}, "trend_signal": 1, "fair_value": 12.172628, "relative_strength": 44.70166, "rate_of_change": 2.9442453835628277, "market_dynamics": -0.399407, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.32, "high": 20.9, "low": 16.27, "close": 19.52, "volume": 3833140}, "trend_line": 12.582333, "activity_lines": {"activity_5": 17.178, "activity_10": 17.034364, "activity_20": 16.726619, "activity_30": 15.045591}, "trend_signal": 1, "fair_value": 12.110321, "relative_strength": 71.033086, "rate_of_change": 3.407933501138718, "market_dynamics": -0.413799, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.3, "high": 21.6, "low": 17.955, "close": 18.33, "volume": 4217249}, "trend_line": 12.969667, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.285091, "activity_20": 16.986048, "activity_30": 15.416409}, "trend_signal": 1, "fair_value": 12.050256, "relative_strength": 56.748775, "rate_of_change": 3.0783957156435076, "market_dynamics": -0.405428, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.57, "high": 18.57, "low": 17.05, "close": 18.11, "volume": 3573607}, "trend_line": 13.345667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.466, "activity_20": 17.181667, "activity_30": 15.748043}, "trend_signal": 1, "fair_value": 11.985833, "relative_strength": 50.160642, "rate_of_change": 2.899072119584884, "market_dynamics": -0.361174, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.37, "high": 18.89, "low": 17.05, "close": 17.11, "volume": 2755521}, "trend_line": 13.707667, "activity_lines": {"activity_5": 17.879333, "activity_10": 17.447818, "activity_20": 17.247905, "activity_30": 15.990903}, "trend_signal": 1, "fair_value": 11.910449, "relative_strength": 39.111547, "rate_of_change": 2.712490878125463, "market_dynamics": -0.37042, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.31, "high": 17.905, "low": 16.625, "close": 17.13, "volume": 2493212}, "trend_line": 14.054, "activity_lines": {"activity_5": 17.64, "activity_10": 17.429818, "activity_20": 17.282714, "activity_30": 16.211699}, "trend_signal": 1, "fair_value": 11.851346, "relative_strength": 40.458064, "rate_of_change": 2.526564148370394, "market_dynamics": -0.513659, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.41, "high": 18.44, "low": 16.89, "close": 17.66, "volume": 2286831}, "trend_line": 14.459, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.492182, "activity_20": 17.334048, "activity_30": 16.444344}, "trend_signal": 1, "fair_value": 11.798462, "relative_strength": 39.898525, "rate_of_change": 2.881741852853276, "market_dynamics": -0.582096, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.45, "high": 18.17, "low": 16.5, "close": 17.51, "volume": 2153310}, "trend_line": 14.829667, "activity_lines": {"activity_5": 17.460667, "activity_10": 17.537818, "activity_20": 17.349095, "activity_30": 16.641183}, "trend_signal": 1, "fair_value": 11.741538, "relative_strength": 32.717482, "rate_of_change": 2.5635728611937267, "market_dynamics": -0.649702, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.46, "high": 17.76, "low": 15.87, "close": 17.05, "volume": 3407746}, "trend_line": 15.182333, "activity_lines": {"activity_5": 17.309333, "activity_10": 17.489818, "activity_20": 17.315619, "activity_30": 16.78443}, "trend_signal": 1, "fair_value": 11.697308, "relative_strength": 27.677306, "rate_of_change": 2.37811138982419, "market_dynamics": -0.620631, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.17, "high": 18.5, "low": 16.52, "close": 18.01, "volume": 8911557}, "trend_line": 15.576333, "activity_lines": {"activity_5": 17.548667, "activity_10": 17.604, "activity_20": 17.380714, "activity_30": 16.96686}, "trend_signal": 1, "fair_value": 11.681923, "relative_strength": 33.433604, "rate_of_change": 2.5951215797993634, "market_dynamics": -0.384369, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.99, "high": 19.81, "low": 17.51, "close": 19.43, "volume": 2929362}, "trend_line": 15.991667, "activity_lines": {"activity_5": 18.201333, "activity_10": 17.925818, "activity_20": 17.588, "activity_30": 17.215484}, "trend_signal": 1, "fair_value": 11.655641, "relative_strength": 37.21656, "rate_of_change": 2.66644273719623, "market_dynamics": -0.23547, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.56, "high": 23.23, "low": 19.35, "close": 22.42, "volume": 5078149}, "trend_line": 16.496, "activity_lines": {"activity_5": 19.697333, "activity_10": 18.732, "activity_20": 18.070238, "activity_30": 17.630215}, "trend_signal": 1, "fair_value": 11.672692, "relative_strength": 56.013894, "rate_of_change": 3.15372374874989, "market_dynamics": 0.182255, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.75, "high": 23.5, "low": 20.5, "close": 21.36, "volume": 3357199}, "trend_line": 16.897, "activity_lines": {"activity_5": 20.522667, "activity_10": 19.292727, "activity_20": 18.427048, "activity_30": 17.944022}, "trend_signal": 1, "fair_value": 11.680641, "relative_strength": 52.307602, "rate_of_change": 2.4308923375363714, "market_dynamics": 0.505579, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.45, "high": 22.225, "low": 18.41, "close": 18.98, "volume": 5050935}, "trend_line": 17.165, "activity_lines": {"activity_5": 20.298, "activity_10": 19.365636, "activity_20": 18.534952, "activity_30": 18.078409}, "trend_signal": 1, "fair_value": 11.690064, "relative_strength": 36.910636, "rate_of_change": 1.586080369296329, "market_dynamics": 0.531863, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.1, "high": 19.39, "low": 15.68, "close": 16.25, "volume": 5569975}, "trend_line": 17.369667, "activity_lines": {"activity_5": 19.034667, "activity_10": 18.926364, "activity_20": 18.37419, "activity_30": 18.019376}, "trend_signal": 1, "fair_value": 11.677628, "relative_strength": 19.532115, "rate_of_change": 1.1923507136615241, "market_dynamics": 0.371549, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.05, "high": 16.7, "low": 15.02, "close": 16.45, "volume": 3078352}, "trend_line": 17.584667, "activity_lines": {"activity_5": 17.955333, "activity_10": 18.539091, "activity_20": 18.235667, "activity_30": 17.960043}, "trend_signal": 1, "fair_value": 11.678846, "relative_strength": 19.189763, "rate_of_change": 1.2377899933257204, "market_dynamics": -0.155993, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 19.2, "low": 16.25, "close": 18.45, "volume": 5048682}, "trend_line": 17.765, "activity_lines": {"activity_5": 17.741333, "activity_10": 18.527818, "activity_20": 18.286667, "activity_30": 18.015871}, "trend_signal": 0, "fair_value": 11.704744, "relative_strength": 25.288011, "rate_of_change": 1.0255127378869384, "market_dynamics": -0.427393, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.48, "high": 21.04, "low": 18.22, "close": 19.33, "volume": 3915279}, "trend_line": 17.858667, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.662182, "activity_20": 18.420476, "activity_30": 18.116839}, "trend_signal": 1, "fair_value": 11.731282, "relative_strength": 28.269608, "rate_of_change": 0.5272558401350967, "market_dynamics": -0.585432, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.37, "high": 20.34, "low": 18.22, "close": 18.75, "volume": 3787992}, "trend_line": 17.865333, "activity_lines": {"activity_5": 18.371333, "activity_10": 18.658, "activity_20": 18.487762, "activity_30": 18.174344}, "trend_signal": 1, "fair_value": 11.744615, "relative_strength": 23.715333, "rate_of_change": 0.037326414115897745, "market_dynamics": -0.533383, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.75, "high": 20.4, "low": 17.02, "close": 17.52, "volume": 2916194}, "trend_line": 17.800333, "activity_lines": {"activity_5": 18.262667, "activity_10": 18.399273, "activity_20": 18.426571, "activity_30": 18.152065}, "trend_signal": 1, "fair_value": 11.753654, "relative_strength": 21.087902, "rate_of_change": -0.36383312866321205, "market_dynamics": -0.468432, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.59, "high": 18.93, "low": 16.72, "close": 18.83, "volume": 3191518}, "trend_line": 17.849, "activity_lines": {"activity_5": 18.506, "activity_10": 18.387636, "activity_20": 18.479238, "activity_30": 18.218495}, "trend_signal": 1, "fair_value": 11.763462, "relative_strength": 21.241671, "rate_of_change": 0.2734049975357304, "market_dynamics": -0.529483, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.88, "high": 30.0, "low": 16.6, "close": 28.28, "volume": 22937963}, "trend_line": 18.215667, "activity_lines": {"activity_5": 21.740667, "activity_10": 20.105091, "activity_20": 19.419238, "activity_30": 18.891462}, "trend_signal": 1, "fair_value": 11.828141, "relative_strength": 75.101037, "rate_of_change": 2.0542719480082896, "market_dynamics": -0.063886, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.42, "high": 28.42, "low": 24.9, "close": 26.09, "volume": 4840193}, "trend_line": 18.529, "activity_lines": {"activity_5": 23.59, "activity_10": 21.317818, "activity_20": 20.108952, "activity_30": 19.399484}, "trend_signal": 1, "fair_value": 11.882949, "relative_strength": 56.520051, "rate_of_change": 1.7201291613422671, "market_dynamics": 0.319513, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.09, "high": 28.56, "low": 25.86, "close": 28.4, "volume": 5509289}, "trend_line": 18.903667, "activity_lines": {"activity_5": 25.758667, "activity_10": 22.864545, "activity_20": 20.981714, "activity_30": 20.036323}, "trend_signal": 1, "fair_value": 11.947692, "relative_strength": 66.556324, "rate_of_change": 2.022057315559387, "market_dynamics": 0.869251, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.59, "high": 32.32, "low": 26.795, "close": 31.92, "volume": 6007374}, "trend_line": 19.403667, "activity_lines": {"activity_5": 28.457333, "activity_10": 24.88, "activity_20": 22.140714, "activity_30": 20.876086}, "trend_signal": 1, "fair_value": 12.03859, "relative_strength": 80.328831, "rate_of_change": 2.644989461568488, "market_dynamics": 1.377463, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.86, "high": 36.66, "low": 31.33, "close": 35.57, "volume": 6114268}, "trend_line": 20.047667, "activity_lines": {"activity_5": 31.412667, "activity_10": 27.274182, "activity_20": 23.57681, "activity_30": 21.919075}, "trend_signal": 1, "fair_value": 12.159551, "relative_strength": 95.006154, "rate_of_change": 3.3189602769414766, "market_dynamics": 1.361751, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.19, "high": 36.01, "low": 33.75, "close": 34.98, "volume": 3116656}, "trend_line": 20.605667, "activity_lines": {"activity_5": 33.055333, "activity_10": 29.213455, "activity_20": 24.868905, "activity_30": 22.882452}, "trend_signal": 1, "fair_value": 12.278013, "relative_strength": 86.352155, "rate_of_change": 2.78336626401466, "market_dynamics": 1.409965, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.41, "high": 35.55, "low": 32.32, "close": 34.0, "volume": 2825730}, "trend_line": 21.173667, "activity_lines": {"activity_5": 33.924667, "activity_10": 30.674, "activity_20": 25.98519, "activity_30": 23.746602}, "trend_signal": 1, "fair_value": 12.368397, "relative_strength": 79.393384, "rate_of_change": 2.756523241882914, "market_dynamics": 1.37802, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.94, "high": 37.29, "low": 33.07, "close": 36.38, "volume": 4790848}, "trend_line": 21.840667, "activity_lines": {"activity_5": 35.06, "activity_10": 32.300545, "activity_20": 27.249619, "activity_30": 24.727656}, "trend_signal": 1, "fair_value": 12.478462, "relative_strength": 77.066273, "rate_of_change": 3.1501392744110013, "market_dynamics": 1.370638, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0, "high": 38.12, "low": 31.38, "close": 31.44, "volume": 3662298}, "trend_line": 22.381, "activity_lines": {"activity_5": 34.016667, "activity_10": 32.708364, "activity_20": 27.951524, "activity_30": 25.346968}, "trend_signal": 1, "fair_value": 12.552179, "relative_strength": 54.958402, "rate_of_change": 2.4739766418305833, "market_dynamics": 1.184652, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.05, "high": 32.8, "low": 29.8211, "close": 32.2, "volume": 2491057}, "trend_line": 22.915333, "activity_lines": {"activity_5": 33.258667, "activity_10": 33.001273, "activity_20": 28.661857, "activity_30": 25.980452}, "trend_signal": 1, "fair_value": 12.627949, "relative_strength": 52.443397, "rate_of_change": 2.3874402394888525, "market_dynamics": 0.995487, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.38, "high": 33.9399, "low": 31.53, "close": 33.0, "volume": 1789239}, "trend_line": 23.364667, "activity_lines": {"activity_5": 32.992, "activity_10": 33.196545, "activity_20": 29.387571, "activity_30": 26.631075}, "trend_signal": 1, "fair_value": 12.743333, "relative_strength": 51.616158, "rate_of_change": 1.9608442958258574, "market_dynamics": 0.805431, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 33.98, "low": 29.88, "close": 32.59, "volume": 3976514}, "trend_line": 23.84, "activity_lines": {"activity_5": 32.720667, "activity_10": 33.231455, "activity_20": 30.023857, "activity_30": 27.226258}, "trend_signal": 1, "fair_value": 12.825962, "relative_strength": 42.154077, "rate_of_change": 2.0344094782091227, "market_dynamics": 0.54846, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.78, "high": 32.89, "low": 27.0, "close": 27.62, "volume": 3214768}, "trend_line": 24.157, "activity_lines": {"activity_5": 30.886667, "activity_10": 32.244545, "activity_20": 30.133333, "activity_30": 27.470129}, "trend_signal": 1, "fair_value": 12.903654, "relative_strength": 17.789568, "rate_of_change": 1.3296979865771819, "market_dynamics": 0.251799, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.2, "high": 35.5, "low": 28.0, "close": 30.78, "volume": 8595736}, "trend_line": 24.612667, "activity_lines": {"activity_5": 30.69, "activity_10": 31.846364, "activity_20": 30.502619, "activity_30": 27.897419}, "trend_signal": 1, "fair_value": 12.998205, "relative_strength": 32.177307, "rate_of_change": 1.8862731299416247, "market_dynamics": 0.074444, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.54, "high": 30.65, "low": 28.37, "close": 28.74, "volume": 2206834}, "trend_line": 24.999667, "activity_lines": {"activity_5": 29.857333, "activity_10": 31.098, "activity_20": 30.608429, "activity_30": 28.163699}, "trend_signal": 1, "fair_value": 13.084487, "relative_strength": 20.847182, "rate_of_change": 1.5723610935783612, "market_dynamics": -0.271002, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.04, "high": 28.345, "low": 25.97, "close": 27.72, "volume": 3086785}, "trend_line": 25.335, "activity_lines": {"activity_5": 28.915333, "activity_10": 30.288364, "activity_20": 30.558571, "activity_30": 28.339204}, "trend_signal": 1, "fair_value": 13.149679, "relative_strength": 16.088104, "rate_of_change": 1.3413498667802342, "market_dynamics": -0.59861, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.16, "high": 27.335, "low": 23.62, "close": 24.15, "volume": 3162641}, "trend_line": 25.556333, "activity_lines": {"activity_5": 27.135333, "activity_10": 28.961636, "activity_20": 30.124571, "activity_30": 28.262753}, "trend_signal": 1, "fair_value": 13.192308, "relative_strength": 2.422453, "rate_of_change": 0.8736254193802951, "market_dynamics": -0.766353, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.42, "high": 30.3, "low": 23.08, "close": 26.26, "volume": 5894619}, "trend_line": 25.863333, "activity_lines": {"activity_5": 26.621333, "activity_10": 28.197636, "activity_20": 29.868571, "activity_30": 28.308151}, "trend_signal": 1, "fair_value": 13.267115, "relative_strength": 7.412757, "rate_of_change": 1.2012678031703616, "market_dynamics": -0.887321, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.57, "high": 29.68, "low": 26.0, "close": 28.3, "volume": 4449347}, "trend_line": 26.206333, "activity_lines": {"activity_5": 26.878, "activity_10": 27.988545, "activity_20": 29.771095, "activity_30": 28.465355}, "trend_signal": 1, "fair_value": 13.367756, "relative_strength": 13.370866, "rate_of_change": 1.3262018472251815, "market_dynamics": -0.828676, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.28, "high": 29.81, "low": 27.01, "close": 28.02, "volume": 3692166}, "trend_line": 26.492667, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.785636, "activity_20": 29.595619, "activity_30": 28.582366}, "trend_signal": 1, "fair_value": 13.469936, "relative_strength": 13.357075, "rate_of_change": 1.0926137586666556, "market_dynamics": -0.791048, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 30.48, "low": 26.0, "close": 26.37, "volume": 4924547}, "trend_line": 26.624333, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.358727, "activity_20": 29.219238, "activity_30": 28.574452}, "trend_signal": 1, "fair_value": 13.561731, "relative_strength": 6.310757, "rate_of_change": 0.49699035585960133, "market_dynamics": -0.686858, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.41, "high": 27.13, "low": 24.92, "close": 25.39, "volume": 4660404}, "trend_line": 26.758667, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.874182, "activity_20": 28.758619, "activity_30": 28.494817}, "trend_signal": 0, "fair_value": 13.649936, "relative_strength": -0.802352, "rate_of_change": 0.5045534849642959, "market_dynamics": -0.748, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.62, "high": 29.14, "low": 25.17, "close": 27.07, "volume": 4691587}, "trend_line": 27.028333, "activity_lines": {"activity_5": 26.690667, "activity_10": 26.826, "activity_20": 28.461333, "activity_30": 28.514903}, "trend_signal": 0, "fair_value": 13.740128, "relative_strength": 7.680214, "rate_of_change": 1.0077706785618314, "market_dynamics": -0.719494, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.28, "high": 27.28, "low": 23.47, "close": 26.17, "volume": 5498025}, "trend_line": 27.359, "activity_lines": {"activity_5": 26.404, "activity_10": 26.624182, "activity_20": 28.084667, "activity_30": 28.459527}, "trend_signal": 0, "fair_value": 13.840769, "relative_strength": 7.172928, "rate_of_change": 1.2234087836641714, "market_dynamics": -0.685447, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.79, "high": 30.04, "low": 24.22, "close": 28.01, "volume": 7252679}, "trend_line": 27.744333, "activity_lines": {"activity_5": 26.872667, "activity_10": 26.840727, "activity_20": 27.910619, "activity_30": 28.501527}, "trend_signal": 0, "fair_value": 13.948397, "relative_strength": 17.698016, "rate_of_change": 1.4084323257428972, "market_dynamics": -0.542214, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.7, "high": 28.505, "low": 23.84, "close": 25.67, "volume": 8482837}, "trend_line": 27.985, "activity_lines": {"activity_5": 26.562, "activity_10": 26.645091, "activity_20": 27.549714, "activity_30": 28.367699}, "trend_signal": 0, "fair_value": 14.04, "relative_strength": 9.968514, "rate_of_change": 0.8674456149297171, "market_dynamics": -0.426887, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 27.065, "low": 23.2301, "close": 23.61, "volume": 8595957}, "trend_line": 28.127667, "activity_lines": {"activity_5": 25.611333, "activity_10": 26.112182, "activity_20": 27.036952, "activity_30": 28.085441}, "trend_signal": 0, "fair_value": 14.131859, "relative_strength": 0.398298, "rate_of_change": 0.509798106128281, "market_dynamics": -0.401425, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.86, "high": 25.36, "low": 21.5769, "close": 23.27, "volume": 6075333}, "trend_line": 28.278333, "activity_lines": {"activity_5": 24.666, "activity_10": 25.527273, "activity_20": 26.541286, "activity_30": 27.772043}, "trend_signal": 0, "fair_value": 14.218846, "relative_strength": 0.986961, "rate_of_change": 0.5356505393781897, "market_dynamics": -0.489853, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.28, "high": 23.12, "low": 11.5, "close": 11.51, "volume": 31165830}, "trend_line": 28.078, "activity_lines": {"activity_5": 20.054, "activity_10": 22.858545, "activity_20": 24.988048, "activity_30": 26.690215}, "trend_signal": 0, "fair_value": 14.23359, "relative_strength": -44.33012, "rate_of_change": -0.7084328485699654, "market_dynamics": -0.690266, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.66, "high": 13.07, "low": 10.6, "close": 11.42, "volume": 14096301}, "trend_line": 27.831, "activity_lines": {"activity_5": 16.389333, "activity_10": 20.478727, "activity_20": 23.521143, "activity_30": 25.615505}, "trend_signal": 0, "fair_value": 14.250897, "relative_strength": -48.369729, "rate_of_change": -0.8796922857753396, "market_dynamics": -0.846675, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.82, "high": 13.6, "low": 11.5, "close": 13.45, "volume": 6116820}, "trend_line": 27.336667, "activity_lines": {"activity_5": 14.507333, "activity_10": 18.769818, "activity_20": 22.346524, "activity_30": 24.687699}, "trend_signal": 0, "fair_value": 14.283462, "relative_strength": -37.617387, "rate_of_change": -1.776195609212752, "market_dynamics": -0.996568, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.36, "high": 15.51, "low": 13.14, "close": 14.84, "volume": 5024148}, "trend_line": 26.961667, "activity_lines": {"activity_5": 13.903333, "activity_10": 17.548545, "activity_20": 21.397381, "activity_30": 23.881462}, "trend_signal": 0, "fair_value": 14.327436, "relative_strength": -35.152778, "rate_of_change": -1.37178391206214, "market_dynamics": -1.034443, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.91, "high": 17.3, "low": 14.905, "close": 16.91, "volume": 5543838}, "trend_line": 26.578667, "activity_lines": {"activity_5": 14.574, "activity_10": 16.895455, "activity_20": 20.729905, "activity_30": 23.232968}, "trend_signal": 0, "fair_value": 14.386987, "relative_strength": -28.267589, "rate_of_change": -1.4205353103723117, "market_dynamics": -1.051044, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.74, "high": 16.9051, "low": 13.82, "close": 14.58, "volume": 5714957}, "trend_line": 26.000667, "activity_lines": {"activity_5": 14.892, "activity_10": 16.003455, "activity_20": 19.891524, "activity_30": 22.45886}, "trend_signal": 0, "fair_value": 14.430256, "relative_strength": -37.748602, "rate_of_change": -2.174676404952887, "market_dynamics": -1.0684, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.35, "high": 15.82, "low": 13.91, "close": 14.78, "volume": 5652315}, "trend_line": 25.307667, "activity_lines": {"activity_5": 15.072, "activity_10": 15.358545, "activity_20": 19.149333, "activity_30": 21.734946}, "trend_signal": 0, "fair_value": 14.478333, "relative_strength": -40.668139, "rate_of_change": -2.665316239771854, "market_dynamics": -1.045287, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.45, "high": 15.34, "low": 13.63, "close": 14.21, "volume": 4941034}, "trend_line": 24.615333, "activity_lines": {"activity_5": 14.838, "activity_10": 14.850545, "activity_20": 18.419333, "activity_30": 21.018968}, "trend_signal": 0, "fair_value": 14.530513, "relative_strength": -41.353194, "rate_of_change": -2.7356689970671693, "market_dynamics": -1.014165, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.49, "high": 14.695, "low": 13.8, "close": 14.28, "volume": 3901499}, "trend_line": 23.958, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.563636, "activity_20": 17.760333, "activity_30": 20.352172}, "trend_signal": 0, "fair_value": 14.582885, "relative_strength": -41.93305, "rate_of_change": -2.670420912038855, "market_dynamics": -1.053566, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.38, "high": 15.6, "low": 13.94, "close": 15.24, "volume": 5264269}, "trend_line": 23.253333, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.620909, "activity_20": 17.239762, "activity_30": 19.78972}, "trend_signal": 0, "fair_value": 14.642372, "relative_strength": -39.055583, "rate_of_change": -2.9412597044828326, "market_dynamics": -0.957909, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.57, "high": 16.3, "low": 14.8645, "close": 15.29, "volume": 5346845}, "trend_line": 22.715, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.833273, "activity_20": 16.776429, "activity_30": 19.275957}, "trend_signal": 0, "fair_value": 14.697885, "relative_strength": -38.317437, "rate_of_change": -2.315078874929463, "market_dynamics": -0.906514, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.37, "high": 15.43, "low": 14.06, "close": 14.3, "volume": 2364607}, "trend_line": 22.118333, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.796909, "activity_20": 16.280762, "activity_30": 18.733054}, "trend_signal": 0, "fair_value": 14.734872, "relative_strength": -42.093925, "rate_of_change": -2.626753246753247, "market_dynamics": -0.805412, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.2, "high": 14.85, "low": 12.15, "close": 13.17, "volume": 6188134}, "trend_line": 21.457333, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.502727, "activity_20": 15.74281, "activity_30": 18.155742}, "trend_signal": 0, "fair_value": 14.7675, "relative_strength": -48.504679, "rate_of_change": -2.988471147441362, "market_dynamics": -0.592051, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.68, "high": 13.84, "low": 12.72, "close": 13.03, "volume": 2399881}, "trend_line": 20.805333, "activity_lines": {"activity_5": 13.77, "activity_10": 14.188182, "activity_20": 15.254381, "activity_30": 17.612043}, "trend_signal": 0, "fair_value": 14.785513, "relative_strength": -49.464504, "rate_of_change": -3.0385882532558797, "market_dynamics": -0.477641, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.91, "high": 14.3, "low": 12.51, "close": 13.84, "volume": 3259716}, "trend_line": 20.346, "activity_lines": {"activity_5": 13.648, "activity_10": 14.053818, "activity_20": 14.901952, "activity_30": 17.162667}, "trend_signal": 0, "fair_value": 14.809103, "relative_strength": -45.663244, "rate_of_change": -2.207765672387944, "market_dynamics": -0.199789, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.83, "high": 14.17, "low": 13.3, "close": 13.54, "volume": 2595006}, "trend_line": 19.771333, "activity_lines": {"activity_5": 13.519333, "activity_10": 13.920727, "activity_20": 14.583952, "activity_30": 16.72357}, "trend_signal": 0, "fair_value": 14.832949, "relative_strength": -47.042801, "rate_of_change": -2.824471640617328, "market_dynamics": 0.007997, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.52, "high": 14.66, "low": 13.34, "close": 14.12, "volume": 2659981}, "trend_line": 19.284, "activity_lines": {"activity_5": 13.700667, "activity_10": 13.912, "activity_20": 14.381333, "activity_30": 16.358968}, "trend_signal": 0, "fair_value": 14.861474, "relative_strength": -44.893541, "rate_of_change": -2.4648464521840765, "market_dynamics": 0.133901, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.21, "high": 15.33, "low": 13.9, "close": 14.31, "volume": 3490293}, "trend_line": 18.837, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.949818, "activity_20": 14.262952, "activity_30": 16.038065}, "trend_signal": 0, "fair_value": 14.884808, "relative_strength": -42.634709, "rate_of_change": -2.3179838207840655, "market_dynamics": 0.252338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.32, "high": 14.4973, "low": 12.46, "close": 12.68, "volume": 3406929}, "trend_line": 18.454667, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.689455, "activity_20": 14.043429, "activity_30": 15.640839}, "trend_signal": 0, "fair_value": 14.89859, "relative_strength": -50.689075, "rate_of_change": -2.0296915644741684, "market_dynamics": 0.086745, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.06, "high": 14.16, "low": 12.3, "close": 14.15, "volume": 3252620}, "trend_line": 18.051, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.725455, "activity_20": 14.015952, "activity_30": 15.363118}, "trend_signal": 0, "fair_value": 14.919038, "relative_strength": -44.893899, "rate_of_change": -2.187343721780524, "market_dynamics": 0.102347, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.27, "high": 15.205, "low": 13.525, "close": 14.85, "volume": 2945296}, "trend_line": 17.602667, "activity_lines": {"activity_5": 14.108667, "activity_10": 13.908545, "activity_20": 14.098571, "activity_30": 15.156602}, "trend_signal": 0, "fair_value": 14.951346, "relative_strength": -41.255705, "rate_of_change": -2.4837017339759466, "market_dynamics": 0.168047, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.86, "high": 14.935, "low": 13.93, "close": 14.35, "volume": 5048397}, "trend_line": 17.147, "activity_lines": {"activity_5": 14.218, "activity_10": 14.008727, "activity_20": 14.117667, "activity_30": 14.946753}, "trend_signal": 0, "fair_value": 14.974295, "relative_strength": -42.717713, "rate_of_change": -2.58862478055173, "market_dynamics": 0.295881, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 15.79, "low": 14.08, "close": 15.57, "volume": 4245875}, "trend_line": 16.787, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.329818, "activity_20": 14.239, "activity_30": 14.845011}, "trend_signal": 0, "fair_value": 14.994487, "relative_strength": -38.126874, "rate_of_change": -2.099492622616198, "market_dynamics": 0.650888, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.52, "high": 15.605, "low": 14.195, "close": 14.24, "volume": 3485440}, "trend_line": 16.415333, "activity_lines": {"activity_5": 14.692, "activity_10": 14.365455, "activity_20": 14.223571, "activity_30": 14.680688}, "trend_signal": 0, "fair_value": 15.024359, "relative_strength": -44.051283, "rate_of_change": -2.214016798713282, "market_dynamics": 0.69825, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.26, "high": 15.69, "low": 13.685, "close": 14.26, "volume": 5760230}, "trend_line": 15.988333, "activity_lines": {"activity_5": 14.568, "activity_10": 14.382727, "activity_20": 14.212905, "activity_30": 14.541634}, "trend_signal": 0, "fair_value": 15.057244, "relative_strength": -44.290893, "rate_of_change": -2.6012265483740085, "market_dynamics": 0.779496, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.28, "close": 16.05, "volume": 5912359}, "trend_line": 15.651, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.717818, "activity_20": 14.385333, "activity_30": 14.545613}, "trend_signal": 0, "fair_value": 15.097051, "relative_strength": -36.241952, "rate_of_change": -2.10986974064151, "market_dynamics": 0.996573, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.09, "high": 16.43, "low": 14.85, "close": 15.65, "volume": 4444752}, "trend_line": 15.239, "activity_lines": {"activity_5": 15.285333, "activity_10": 14.934545, "activity_20": 14.512667, "activity_30": 14.545548}, "trend_signal": 0, "fair_value": 15.133526, "relative_strength": -37.647401, "rate_of_change": -2.6324196536962434, "market_dynamics": 1.08473, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.73, "high": 16.51, "low": 14.6739, "close": 15.11, "volume": 4697617}, "trend_line": 14.887, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.025273, "activity_20": 14.584429, "activity_30": 14.537226}, "trend_signal": 0, "fair_value": 15.16359, "relative_strength": -37.259052, "rate_of_change": -2.3098628518931705, "market_dynamics": 1.274323, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.06, "high": 16.6, "low": 14.25, "close": 15.06, "volume": 2930447}, "trend_line": 14.602, "activity_lines": {"activity_5": 15.27, "activity_10": 15.092364, "activity_20": 14.647143, "activity_30": 14.548387}, "trend_signal": 0, "fair_value": 15.193974, "relative_strength": -37.568319, "rate_of_change": -1.9144219789077728, "market_dynamics": 1.280656, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.33, "high": 16.08, "low": 14.675, "close": 15.18, "volume": 2928126}, "trend_line": 14.332333, "activity_lines": {"activity_5": 15.254667, "activity_10": 15.138, "activity_20": 14.717571, "activity_30": 14.585677}, "trend_signal": 1, "fair_value": 15.230769, "relative_strength": -37.00666, "rate_of_change": -1.8467812628407072, "market_dynamics": 1.127648, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.23, "high": 18.8, "low": 15.23, "close": 18.28, "volume": 5977993}, "trend_line": 14.558, "activity_lines": {"activity_5": 16.211333, "activity_10": 15.728545, "activity_20": 15.083524, "activity_30": 14.840366}, "trend_signal": 1, "fair_value": 15.286603, "relative_strength": -24.049829, "rate_of_change": 1.574530817836842, "market_dynamics": 1.2531, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.28, "high": 18.61, "low": 16.7, "close": 17.16, "volume": 4510971}, "trend_line": 14.749333, "activity_lines": {"activity_5": 16.646, "activity_10": 16.053091, "activity_20": 15.328571, "activity_30": 15.008237}, "trend_signal": 1, "fair_value": 15.327885, "relative_strength": -24.81834, "rate_of_change": 1.314280807803271, "market_dynamics": 1.31642, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.14, "high": 24.0, "low": 16.975, "close": 22.75, "volume": 9642994}, "trend_line": 15.059333, "activity_lines": {"activity_5": 18.843333, "activity_10": 17.342909, "activity_20": 16.092381, "activity_30": 15.524409}, "trend_signal": 1, "fair_value": 15.409615, "relative_strength": 1.183135, "rate_of_change": 2.1017899589086535, "market_dynamics": 1.595502, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.46, "high": 23.36, "low": 21.6, "close": 22.67, "volume": 6030182}, "trend_line": 15.320333, "activity_lines": {"activity_5": 20.504667, "activity_10": 18.487636, "activity_20": 16.802952, "activity_30": 16.015419}, "trend_signal": 1, "fair_value": 15.491987, "relative_strength": 5.442822, "rate_of_change": 1.7331444892014756, "market_dynamics": 1.795482, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.67, "high": 26.3, "low": 22.67, "close": 26.04, "volume": 4543746}, "trend_line": 15.624667, "activity_lines": {"activity_5": 22.782, "activity_10": 20.091818, "activity_20": 17.788571, "activity_30": 16.707011}, "trend_signal": 1, "fair_value": 15.602115, "relative_strength": 16.830417, "rate_of_change": 1.9864711817948133, "market_dynamics": 1.702994, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.04, "high": 26.24, "low": 22.51, "close": 23.59, "volume": 5363068}, "trend_line": 15.925, "activity_lines": {"activity_5": 23.518667, "activity_10": 21.036364, "activity_20": 18.482762, "activity_30": 17.220903}, "trend_signal": 1, "fair_value": 15.703397, "relative_strength": 6.174917, "rate_of_change": 1.9221721653331887, "market_dynamics": 1.729711, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1, "high": 24.9983, "low": 22.77, "close": 23.62, "volume": 7048496}, "trend_line": 16.219667, "activity_lines": {"activity_5": 23.911333, "activity_10": 21.849273, "activity_20": 19.131952, "activity_30": 17.717355}, "trend_signal": 1, "fair_value": 15.80391, "relative_strength": 9.1831, "rate_of_change": 1.8503422291993747, "market_dynamics": 1.657808, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.67, "high": 25.64, "low": 20.14, "close": 25.55, "volume": 14901634}, "trend_line": 16.597667, "activity_lines": {"activity_5": 24.516667, "activity_10": 22.868182, "activity_20": 19.919714, "activity_30": 18.319312}, "trend_signal": 1, "fair_value": 15.912885, "relative_strength": 18.629246, "rate_of_change": 2.330504072617521, "market_dynamics": 1.699299, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.2, "high": 27.39, "low": 19.76, "close": 26.35, "volume": 11499344}, "trend_line": 17.0, "activity_lines": {"activity_5": 25.202, "activity_10": 23.842727, "activity_20": 20.730143, "activity_30": 18.948495}, "trend_signal": 1, "fair_value": 16.024487, "relative_strength": 21.720708, "rate_of_change": 2.424033450002333, "market_dynamics": 1.79215, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.31, "high": 26.54, "low": 23.66, "close": 23.75, "volume": 4624942}, "trend_line": 17.283667, "activity_lines": {"activity_5": 24.775333, "activity_10": 24.139273, "activity_20": 21.227857, "activity_30": 19.383978}, "trend_signal": 1, "fair_value": 16.116346, "relative_strength": 12.572428, "rate_of_change": 1.6686294117647131, "market_dynamics": 1.593523, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.64, "high": 25.41, "low": 22.78, "close": 24.9, "volume": 4791800}, "trend_line": 17.604, "activity_lines": {"activity_5": 24.884667, "activity_10": 24.489091, "activity_20": 21.789381, "activity_30": 19.875355}, "trend_signal": 1, "fair_value": 16.205128, "relative_strength": 16.001405, "rate_of_change": 1.853385627019995, "market_dynamics": 1.416523, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.97, "high": 28.285, "low": 23.57, "close": 27.39, "volume": 6731169}, "trend_line": 18.040333, "activity_lines": {"activity_5": 25.736667, "activity_10": 25.171273, "activity_20": 22.54019, "activity_30": 20.50671}, "trend_signal": 1, "fair_value": 16.31109, "relative_strength": 29.179733, "rate_of_change": 2.478601454214958, "market_dynamics": 1.282844, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.58, "high": 30.25, "low": 26.42, "close": 28.61, "volume": 6516509}, "trend_line": 18.555, "activity_lines": {"activity_5": 26.744, "activity_10": 25.889273, "activity_20": 23.345095, "activity_30": 21.188624}, "trend_signal": 1, "fair_value": 16.424551, "relative_strength": 35.208311, "rate_of_change": 2.8528686249860207, "market_dynamics": 1.140499, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.33, "high": 29.64, "low": 27.58, "close": 28.15, "volume": 3915093}, "trend_line": 19.059, "activity_lines": {"activity_5": 27.394, "activity_10": 26.417091, "activity_20": 24.044095, "activity_30": 21.807656}, "trend_signal": 1, "fair_value": 16.53609, "relative_strength": 33.871653, "rate_of_change": 2.7162489894907105, "market_dynamics": 1.22046, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.15, "high": 29.98, "low": 27.0, "close": 29.1, "volume": 4239624}, "trend_line": 19.567667, "activity_lines": {"activity_5": 28.240667, "activity_10": 27.018, "activity_20": 24.767333, "activity_30": 22.455462}, "trend_signal": 1, "fair_value": 16.658974, "relative_strength": 41.400596, "rate_of_change": 2.6689070780208777, "market_dynamics": 1.2414, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.23, "high": 31.29, "low": 28.33, "close": 30.01, "volume": 4051356}, "trend_line": 20.116667, "activity_lines": {"activity_5": 29.034, "activity_10": 27.728727, "activity_20": 25.506571, "activity_30": 23.129161}, "trend_signal": 1, "fair_value": 16.782885, "relative_strength": 47.490021, "rate_of_change": 2.805648726544659, "market_dynamics": 1.174942, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.46, "high": 31.2, "low": 28.1863, "close": 29.31, "volume": 3246053}, "trend_line": 20.623, "activity_lines": {"activity_5": 29.253333, "activity_10": 28.195455, "activity_20": 26.112667, "activity_30": 23.72228}, "trend_signal": 1, "fair_value": 16.909487, "relative_strength": 42.709423, "rate_of_change": 2.5169825597848865, "market_dynamics": 0.982435, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.33, "high": 31.82, "low": 28.98, "close": 30.44, "volume": 4435172}, "trend_line": 21.160667, "activity_lines": {"activity_5": 29.721333, "activity_10": 28.764182, "activity_20": 26.761333, "activity_30": 24.355634}, "trend_signal": 1, "fair_value": 17.044167, "relative_strength": 48.720711, "rate_of_change": 2.6071231149687195, "market_dynamics": 0.872526, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.13, "high": 30.26, "low": 26.8238, "close": 27.82, "volume": 5200969}, "trend_line": 21.665333, "activity_lines": {"activity_5": 29.194, "activity_10": 28.767636, "activity_20": 27.087476, "activity_30": 24.785269}, "trend_signal": 1, "fair_value": 17.175, "relative_strength": 38.486678, "rate_of_change": 2.3849248230218842, "market_dynamics": 0.579528, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.3, "high": 31.38, "low": 27.03, "close": 29.59, "volume": 4671133}, "trend_line": 22.18, "activity_lines": {"activity_5": 29.278667, "activity_10": 29.066182, "activity_20": 27.521429, "activity_30": 25.296538}, "trend_signal": 1, "fair_value": 17.316154, "relative_strength": 49.131621, "rate_of_change": 2.375532377000618, "market_dynamics": 0.344846, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.78, "high": 31.77, "low": 28.87, "close": 29.06, "volume": 3975233}, "trend_line": 22.653667, "activity_lines": {"activity_5": 29.154, "activity_10": 29.162182, "activity_20": 27.836286, "activity_30": 25.740409}, "trend_signal": 1, "fair_value": 17.458397, "relative_strength": 49.344699, "rate_of_change": 2.13555906221821, "market_dynamics": 0.159549, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.85, "high": 32.8, "low": 28.9, "close": 30.84, "volume": 4032412}, "trend_line": 23.203333, "activity_lines": {"activity_5": 29.686, "activity_10": 29.506182, "activity_20": 28.269333, "activity_30": 26.268559}, "trend_signal": 1, "fair_value": 17.613333, "relative_strength": 63.311122, "rate_of_change": 2.4263886283841023, "market_dynamics": 0.014963, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.815, "high": 33.555, "low": 29.71, "close": 33.33, "volume": 4316621}, "trend_line": 23.795333, "activity_lines": {"activity_5": 30.946, "activity_10": 30.240182, "activity_20": 28.874381, "activity_30": 26.921892}, "trend_signal": 1, "fair_value": 17.785962, "relative_strength": 66.906622, "rate_of_change": 2.551357600220618, "market_dynamics": 0.17614, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.09, "high": 34.0, "low": 31.7, "close": 32.82, "volume": 3151118}, "trend_line": 24.414667, "activity_lines": {"activity_5": 31.843333, "activity_10": 30.795636, "activity_20": 29.380476, "activity_30": 27.504129}, "trend_signal": 1, "fair_value": 17.959103, "relative_strength": 54.853139, "rate_of_change": 2.6027540778689757, "market_dynamics": 0.280488, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.095, "high": 35.0, "low": 32.57, "close": 34.43, "volume": 4323722}, "trend_line": 25.087, "activity_lines": {"activity_5": 32.944, "activity_10": 31.558909, "activity_20": 29.991571, "activity_30": 28.15028}, "trend_signal": 1, "fair_value": 18.130962, "relative_strength": 51.094739, "rate_of_change": 2.7538077828380714, "market_dynamics": 0.534383, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.29, "high": 34.715, "low": 30.93, "close": 31.58, "volume": 3898274}, "trend_line": 25.604667, "activity_lines": {"activity_5": 32.772, "activity_10": 31.707091, "activity_20": 30.291286, "activity_30": 28.569183}, "trend_signal": 1, "fair_value": 18.277179, "relative_strength": 34.272559, "rate_of_change": 2.06348706501375, "market_dynamics": 0.468813, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.56, "high": 32.74, "low": 30.12, "close": 30.61, "volume": 7452329}, "trend_line": 26.103333, "activity_lines": {"activity_5": 32.108667, "activity_10": 31.650364, "activity_20": 30.460571, "activity_30": 28.892108}, "trend_signal": 1, "fair_value": 18.411218, "relative_strength": 27.429178, "rate_of_change": 1.9475590133626814, "market_dynamics": 0.327542, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.805, "high": 39.96, "low": 30.51, "close": 35.32, "volume": 10845896}, "trend_line": 26.777, "activity_lines": {"activity_5": 33.030667, "activity_10": 32.426364, "activity_20": 31.045143, "activity_30": 29.486731}, "trend_signal": 1, "fair_value": 18.578205, "relative_strength": 37.909418, "rate_of_change": 2.580770049556514, "market_dynamics": 0.406183, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.94, "high": 36.0, "low": 32.53, "close": 33.09, "volume": 5222050}, "trend_line": 27.378, "activity_lines": {"activity_5": 33.076667, "activity_10": 32.708182, "activity_20": 31.37081, "activity_30": 29.894022}, "trend_signal": 1, "fair_value": 18.731538, "relative_strength": 28.373711, "rate_of_change": 2.244463532135785, "market_dynamics": 0.177595, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.92, "high": 33.92, "low": 31.02, "close": 32.7, "volume": 4113772}, "trend_line": 27.962, "activity_lines": {"activity_5": 32.974667, "activity_10": 32.823273, "activity_20": 31.627238, "activity_30": 30.237376}, "trend_signal": 1, "fair_value": 18.876859, "relative_strength": 24.186756, "rate_of_change": 2.1330995689970034, "market_dynamics": 0.116408, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.65, "high": 34.58, "low": 31.745, "close": 34.16, "volume": 4851949}, "trend_line": 28.491333, "activity_lines": {"activity_5": 33.474667, "activity_10": 33.147273, "activity_20": 31.980095, "activity_30": 30.637247}, "trend_signal": 1, "fair_value": 19.033654, "relative_strength": 24.863054, "rate_of_change": 1.8930441313210828, "market_dynamics": 0.138896, "expectation": {"probability": 47.4411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4591b1df-eabb-48a3-b1de-ba8e31e97f8f/", "share_image": "https://sharemaestro.com/terminal/4591b1df-eabb-48a3-b1de-ba8e31e97f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}