{"ticker": {"uuid": "459281f8-5ec7-45fa-8a61-efd2844252f1", "symbol": "PAEM", "name": "Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAEM rose 18.09%, moving from 4.57 to 5.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.37 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 31.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.37"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.346, "high": 5.442, "low": 5.329, "close": 5.392, "volume": 209670}, "trend_line": 4.7142, "activity_lines": {"activity_5": 5.2802, "activity_10": 5.133736, "activity_20": 4.935471, "activity_30": 4.835213}, "trend_signal": 1, "fair_value": 3.685679, "relative_strength": 13.372077, "rate_of_change": 0.5613834645617158, "market_dynamics": 0.519907, "expectation": {"probability": 31.9533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.418373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.429182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.420036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.429375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.429538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.426964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.429679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.429906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.42794, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.428062, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.428498, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.429248, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.430312, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.43116, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.454927, "expectation": {"probability": 5.1672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.43065, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.429892}, "trend_signal": 0, "fair_value": 3.43065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.42845, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.429947}, "trend_signal": 1, "fair_value": 3.430677, "relative_strength": null, "rate_of_change": -0.06412778919446045, "market_dynamics": 0.606661, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.42625, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.430144}, "trend_signal": 1, "fair_value": 3.430703, "relative_strength": null, "rate_of_change": -0.06416893931660668, "market_dynamics": 0.593012, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.42405, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.430483}, "trend_signal": 1, "fair_value": 3.430727, "relative_strength": null, "rate_of_change": -0.0642101422838439, "market_dynamics": 0.583231, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.425567, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.430963}, "trend_signal": 1, "fair_value": 3.43075, "relative_strength": null, "rate_of_change": 0.04430425957565493, "market_dynamics": 0.578224, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.429117, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.431346}, "trend_signal": 1, "fair_value": 3.430771, "relative_strength": null, "rate_of_change": 0.1036324789443664, "market_dynamics": 0.572918, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430792, "relative_strength": null, "rate_of_change": 0.06949310857576525, "market_dynamics": 0.56745, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430811, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.562895, "expectation": {"probability": 4.0719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430829, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.559059, "expectation": {"probability": 3.9261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430846, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.555795, "expectation": {"probability": 3.7904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430863, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.551885, "expectation": {"probability": 3.6638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430878, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.54642, "expectation": {"probability": 3.5454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430893, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.539573, "expectation": {"probability": 3.4343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430907, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.531494, "expectation": {"probability": 3.3301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43092, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.523427, "expectation": {"probability": 3.2319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430933, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.516314, "expectation": {"probability": 3.1394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430946, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.51002, "expectation": {"probability": 3.0521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430957, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.504432, "expectation": {"probability": 2.9694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.430969, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.499458, "expectation": {"probability": 2.8912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43098, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.495018, "expectation": {"probability": 2.8169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43099, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.491046, "expectation": {"probability": 2.7464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.487486, "expectation": {"probability": 2.6793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43101, "relative_strength": -15.52146, "rate_of_change": 0.0, "market_dynamics": 0.484289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431019, "relative_strength": -16.095855, "rate_of_change": 0.0, "market_dynamics": 0.481413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431028, "relative_strength": -13.884049, "rate_of_change": 0.0, "market_dynamics": 0.478822, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431036, "relative_strength": -12.913111, "rate_of_change": 0.0, "market_dynamics": 0.476486, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431045, "relative_strength": -13.019506, "rate_of_change": 0.0, "market_dynamics": 0.474375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431053, "relative_strength": -13.529228, "rate_of_change": 0.0, "market_dynamics": 0.472467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43106, "relative_strength": -11.627111, "rate_of_change": 0.0, "market_dynamics": 0.470741, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431068, "relative_strength": -13.868767, "rate_of_change": 0.0, "market_dynamics": 0.469177, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431075, "relative_strength": -15.280834, "rate_of_change": 0.0, "market_dynamics": 0.467759, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431082, "relative_strength": -12.625144, "rate_of_change": 0.0, "market_dynamics": 0.466473, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431089, "relative_strength": -12.223164, "rate_of_change": 0.0, "market_dynamics": 0.465306, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431095, "relative_strength": -12.241679, "rate_of_change": 0.0, "market_dynamics": 0.464246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431102, "relative_strength": -6.593537, "rate_of_change": 0.0, "market_dynamics": 0.463282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431108, "relative_strength": -8.036356, "rate_of_change": 0.0, "market_dynamics": 0.462406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431114, "relative_strength": -7.319247, "rate_of_change": 0.0, "market_dynamics": 0.461609, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431119, "relative_strength": -9.240695, "rate_of_change": 0.0, "market_dynamics": 0.460884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431125, "relative_strength": -10.479983, "rate_of_change": 0.0, "market_dynamics": 0.460224, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43113, "relative_strength": -9.231609, "rate_of_change": 0.0, "market_dynamics": 0.459623, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431136, "relative_strength": -7.909297, "rate_of_change": 0.0, "market_dynamics": 0.459075, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431141, "relative_strength": -2.533499, "rate_of_change": 0.0, "market_dynamics": 0.458576, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431146, "relative_strength": -1.576165, "rate_of_change": 0.0, "market_dynamics": 0.458122, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431151, "relative_strength": -4.997626, "rate_of_change": 0.0, "market_dynamics": 0.457707, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431155, "relative_strength": -6.393024, "rate_of_change": 0.0, "market_dynamics": 0.457329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43116, "relative_strength": -8.038222, "rate_of_change": 0.0, "market_dynamics": 0.456984, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431164, "relative_strength": -4.737718, "rate_of_change": 0.0, "market_dynamics": 0.45667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431169, "relative_strength": -5.245398, "rate_of_change": 0.0, "market_dynamics": 0.456383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431173, "relative_strength": -5.479088, "rate_of_change": 0.0, "market_dynamics": 0.456121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431177, "relative_strength": -7.731307, "rate_of_change": 0.0, "market_dynamics": 0.455882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431181, "relative_strength": -4.254244, "rate_of_change": 0.0, "market_dynamics": 0.455664, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431185, "relative_strength": -5.882019, "rate_of_change": 0.0, "market_dynamics": 0.455465, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431189, "relative_strength": -7.811047, "rate_of_change": 0.0, "market_dynamics": 0.455284, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431193, "relative_strength": -6.2145, "rate_of_change": 0.0, "market_dynamics": 0.455118, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431196, "relative_strength": -5.586652, "rate_of_change": 0.0, "market_dynamics": 0.454966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.4312, "relative_strength": -2.851291, "rate_of_change": 0.0, "market_dynamics": 0.454828, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431203, "relative_strength": -3.633418, "rate_of_change": 0.0, "market_dynamics": 0.454702, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431207, "relative_strength": -1.370545, "rate_of_change": 0.0, "market_dynamics": 0.454587, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43121, "relative_strength": -0.914918, "rate_of_change": 0.0, "market_dynamics": 0.454481, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431213, "relative_strength": -4.471298, "rate_of_change": 0.0, "market_dynamics": 0.454385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431217, "relative_strength": -4.592391, "rate_of_change": 0.0, "market_dynamics": 0.454297, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43122, "relative_strength": -1.208704, "rate_of_change": 0.0, "market_dynamics": 0.454217, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431223, "relative_strength": -2.120353, "rate_of_change": 0.0, "market_dynamics": 0.454144, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431226, "relative_strength": -1.801616, "rate_of_change": 0.0, "market_dynamics": 0.454077, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431229, "relative_strength": -4.227101, "rate_of_change": 0.0, "market_dynamics": 0.454016, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431232, "relative_strength": -7.010421, "rate_of_change": 0.0, "market_dynamics": 0.45396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431234, "relative_strength": -6.517348, "rate_of_change": 0.0, "market_dynamics": 0.453909, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431237, "relative_strength": -6.900778, "rate_of_change": 0.0, "market_dynamics": 0.453862, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43124, "relative_strength": -8.061217, "rate_of_change": 0.0, "market_dynamics": 0.453819, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431242, "relative_strength": -9.987581, "rate_of_change": 0.0, "market_dynamics": 0.453781, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431245, "relative_strength": -10.758344, "rate_of_change": 0.0, "market_dynamics": 0.453745, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431248, "relative_strength": -11.034955, "rate_of_change": 0.0, "market_dynamics": 0.453712, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43125, "relative_strength": -10.654199, "rate_of_change": 0.0, "market_dynamics": 0.453683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431252, "relative_strength": -10.584416, "rate_of_change": 0.0, "market_dynamics": 0.453656, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431255, "relative_strength": -11.250679, "rate_of_change": 0.0, "market_dynamics": 0.453631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431257, "relative_strength": -10.393365, "rate_of_change": 0.0, "market_dynamics": 0.453608, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431259, "relative_strength": 0.220105, "rate_of_change": 0.0, "market_dynamics": 0.453588, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431262, "relative_strength": 2.064751, "rate_of_change": 0.0, "market_dynamics": 0.453569, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431264, "relative_strength": -3.363672, "rate_of_change": 0.0, "market_dynamics": 0.453551, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431266, "relative_strength": -6.752308, "rate_of_change": 0.0, "market_dynamics": 0.453536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431268, "relative_strength": -8.91414, "rate_of_change": 0.0, "market_dynamics": 0.453521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43127, "relative_strength": -11.118779, "rate_of_change": 0.0, "market_dynamics": 0.453508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431272, "relative_strength": -13.718116, "rate_of_change": 0.0, "market_dynamics": 0.453496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431274, "relative_strength": -10.916781, "rate_of_change": 0.0, "market_dynamics": 0.453485, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431276, "relative_strength": -12.036084, "rate_of_change": 0.0, "market_dynamics": 0.453475, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431278, "relative_strength": -12.902445, "rate_of_change": 0.0, "market_dynamics": 0.453466, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43128, "relative_strength": -10.012273, "rate_of_change": 0.0, "market_dynamics": 0.453457, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431282, "relative_strength": -9.254487, "rate_of_change": 0.0, "market_dynamics": 0.45345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431284, "relative_strength": -10.113597, "rate_of_change": 0.0, "market_dynamics": 0.453443, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431286, "relative_strength": -9.581497, "rate_of_change": 0.0, "market_dynamics": 0.453436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431288, "relative_strength": -10.365328, "rate_of_change": 0.0, "market_dynamics": 0.45343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431289, "relative_strength": -10.612712, "rate_of_change": 0.0, "market_dynamics": 0.453425, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431291, "relative_strength": -11.212459, "rate_of_change": 0.0, "market_dynamics": 0.45342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431293, "relative_strength": -9.080244, "rate_of_change": 0.0, "market_dynamics": 0.453416, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431294, "relative_strength": -12.296378, "rate_of_change": 0.0, "market_dynamics": 0.453411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431296, "relative_strength": -14.002423, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431298, "relative_strength": -14.907127, "rate_of_change": 0.0, "market_dynamics": 0.453404, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431299, "relative_strength": -12.325476, "rate_of_change": 0.0, "market_dynamics": 0.453401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431301, "relative_strength": -10.705024, "rate_of_change": 0.0, "market_dynamics": 0.453398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431302, "relative_strength": -12.320207, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431304, "relative_strength": -11.413322, "rate_of_change": 0.0, "market_dynamics": 0.453393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431305, "relative_strength": -11.767043, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431307, "relative_strength": -12.594731, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431308, "relative_strength": -9.727328, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.43131, "relative_strength": -8.803613, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.4315, "close": 3.4315, "volume": 0}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.4315, "activity_10": 3.4315, "activity_20": 3.4315, "activity_30": 3.4315}, "trend_signal": 0, "fair_value": 3.431311, "relative_strength": -10.024493, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.551, "high": 4.6215, "low": 4.545, "close": 4.6025, "volume": 16261}, "trend_line": 3.470533, "activity_lines": {"activity_5": 3.821833, "activity_10": 3.644409, "activity_20": 3.543024, "activity_30": 3.507048}, "trend_signal": 1, "fair_value": 3.439923, "relative_strength": 18.562504, "rate_of_change": 1.1374908931953918, "market_dynamics": 0.538121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6025, "high": 4.6025, "low": 4.5725, "close": 4.585, "volume": 300}, "trend_line": 3.508983, "activity_lines": {"activity_5": 4.128267, "activity_10": 3.832845, "activity_20": 3.647305, "activity_30": 3.578949}, "trend_signal": 1, "fair_value": 3.448281, "relative_strength": 18.682932, "rate_of_change": 1.1078989884262762, "market_dynamics": 0.626819, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 3.547433, "activity_lines": {"activity_5": 4.3578, "activity_10": 4.000309, "activity_20": 3.746093, "activity_30": 3.64837}, "trend_signal": 1, "fair_value": 3.456518, "relative_strength": 15.682252, "rate_of_change": 1.0957590846122551, "market_dynamics": 0.715518, "expectation": {"probability": 0.875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 3.585883, "activity_lines": {"activity_5": 4.510433, "activity_10": 4.1468, "activity_20": 3.839388, "activity_30": 3.71531}, "trend_signal": 1, "fair_value": 3.464637, "relative_strength": 19.168997, "rate_of_change": 1.0838823453466238, "market_dynamics": 0.804217, "expectation": {"probability": 0.861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.393, "close": 4.395, "volume": 2385}, "trend_line": 3.618, "activity_lines": {"activity_5": 4.522833, "activity_10": 4.237773, "activity_20": 3.909095, "activity_30": 3.767511}, "trend_signal": 1, "fair_value": 3.471282, "relative_strength": 12.431394, "rate_of_change": 0.895651085102329, "market_dynamics": 0.81611, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0}, "trend_line": 3.650117, "activity_lines": {"activity_5": 4.471, "activity_10": 4.311227, "activity_20": 3.974214, "activity_30": 3.81764}, "trend_signal": 1, "fair_value": 3.477833, "relative_strength": 12.176227, "rate_of_change": 0.8877003869541169, "market_dynamics": 0.808723, "expectation": {"probability": 0.8294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0}, "trend_line": 3.682233, "activity_lines": {"activity_5": 4.433, "activity_10": 4.367164, "activity_20": 4.034745, "activity_30": 3.865697}, "trend_signal": 1, "fair_value": 3.484292, "relative_strength": 11.904261, "rate_of_change": 0.8798622071566543, "market_dynamics": 0.789551, "expectation": {"probability": 0.8168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0}, "trend_line": 3.71435, "activity_lines": {"activity_5": 4.407667, "activity_10": 4.405582, "activity_20": 4.090688, "activity_30": 3.911682}, "trend_signal": 1, "fair_value": 3.490661, "relative_strength": 8.873597, "rate_of_change": 0.872215310655245, "market_dynamics": 0.75388, "expectation": {"probability": 0.8023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0}, "trend_line": 3.746467, "activity_lines": {"activity_5": 4.395, "activity_10": 4.426482, "activity_20": 4.142043, "activity_30": 3.955595}, "trend_signal": 1, "fair_value": 3.496941, "relative_strength": 9.286973, "rate_of_change": 0.8646734960356441, "market_dynamics": 0.688055, "expectation": {"probability": 0.7883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.395, "high": 4.395, "low": 4.395, "close": 4.395, "volume": 0}, "trend_line": 3.778583, "activity_lines": {"activity_5": 4.395, "activity_10": 4.429864, "activity_20": 4.18881, "activity_30": 3.997435}, "trend_signal": 1, "fair_value": 3.503134, "relative_strength": 7.52414, "rate_of_change": 0.8572342956710898, "market_dynamics": 0.612371, "expectation": {"probability": 0.7748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.395, "high": 4.647, "low": 4.395, "close": 4.6425, "volume": 1900}, "trend_line": 3.81895, "activity_lines": {"activity_5": 4.4775, "activity_10": 4.460727, "activity_20": 4.25456, "activity_30": 4.053172}, "trend_signal": 1, "fair_value": 3.510938, "relative_strength": 12.63194, "rate_of_change": 1.0683105280471612, "market_dynamics": 0.58904, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6425, "high": 4.688, "low": 4.6425, "close": 4.688, "volume": 50}, "trend_line": 3.860833, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.499136, "activity_20": 4.318876, "activity_30": 4.10924}, "trend_signal": 1, "fair_value": 3.518946, "relative_strength": 13.347461, "rate_of_change": 1.0967150656594062, "market_dynamics": 0.561948, "expectation": {"probability": 6.2954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.688, "high": 4.688, "low": 4.688, "close": 4.688, "volume": 0}, "trend_line": 3.902717, "activity_lines": {"activity_5": 4.6203, "activity_10": 4.535673, "activity_20": 4.37721, "activity_30": 4.162605}, "trend_signal": 1, "fair_value": 3.526845, "relative_strength": 15.554214, "rate_of_change": 1.0848436075841672, "market_dynamics": 0.532566, "expectation": {"probability": 3.7467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 4.6565, "low": 4.64, "close": 4.6565, "volume": 2151}, "trend_line": 3.94355, "activity_lines": {"activity_5": 4.6519, "activity_10": 4.564609, "activity_20": 4.42656, "activity_30": 4.211237}, "trend_signal": 1, "fair_value": 3.534426, "relative_strength": 12.829139, "rate_of_change": 1.0462710978018679, "market_dynamics": 0.484577, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.665, "high": 4.7605, "low": 4.655, "close": 4.714, "volume": 73906}, "trend_line": 3.9863, "activity_lines": {"activity_5": 4.685233, "activity_10": 4.6027, "activity_20": 4.475552, "activity_30": 4.260943}, "trend_signal": 1, "fair_value": 3.54229, "relative_strength": 13.107431, "rate_of_change": 1.0840486363809219, "market_dynamics": 0.414025, "expectation": {"probability": 11.3772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7585, "high": 4.842, "low": 4.74, "close": 4.8225, "volume": 168286}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.733467, "activity_10": 4.654718, "activity_20": 4.528771, "activity_30": 4.314891}, "trend_signal": 1, "fair_value": 3.550768, "relative_strength": 16.45733, "rate_of_change": 1.1631588189549218, "market_dynamics": 0.377018, "expectation": {"probability": 15.7495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8115, "high": 4.825, "low": 4.776, "close": 4.8715, "volume": 28761}, "trend_line": 4.080667, "activity_lines": {"activity_5": 4.786033, "activity_10": 4.707873, "activity_20": 4.580033, "activity_30": 4.36901}, "trend_signal": 1, "fair_value": 3.559457, "relative_strength": 14.627798, "rate_of_change": 1.1902792866358676, "market_dynamics": 0.34302, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8715, "high": 4.8715, "low": 4.8715, "close": 4.8715, "volume": 0}, "trend_line": 4.128667, "activity_lines": {"activity_5": 4.826367, "activity_10": 4.752364, "activity_20": 4.624438, "activity_30": 4.420031}, "trend_signal": 1, "fair_value": 3.568033, "relative_strength": 12.497301, "rate_of_change": 1.1762782897991932, "market_dynamics": 0.343127, "expectation": {"probability": 7.3399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8715, "high": 4.8715, "low": 4.612, "close": 4.5685, "volume": 17162}, "trend_line": 4.166567, "activity_lines": {"activity_5": 4.753467, "activity_10": 4.7331, "activity_20": 4.633129, "activity_30": 4.448408}, "trend_signal": 1, "fair_value": 3.574529, "relative_strength": 12.463917, "rate_of_change": 0.9179718296486397, "market_dynamics": 0.249913, "expectation": {"probability": 22.314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5685, "high": 4.6085, "low": 4.5655, "close": 4.566, "volume": 439}, "trend_line": 4.204383, "activity_lines": {"activity_5": 4.6856, "activity_10": 4.710227, "activity_20": 4.636167, "activity_30": 4.474177}, "trend_signal": 1, "fair_value": 3.580926, "relative_strength": 11.651138, "rate_of_change": 0.9076057099285886, "market_dynamics": 0.139706, "expectation": {"probability": 21.3946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.566, "high": 4.691, "low": 4.5, "close": 4.4705, "volume": 17696}, "trend_line": 4.239017, "activity_lines": {"activity_5": 4.595767, "activity_10": 4.666882, "activity_20": 4.624707, "activity_30": 4.491346}, "trend_signal": 1, "fair_value": 3.586628, "relative_strength": 12.695941, "rate_of_change": 0.8237593958495125, "market_dynamics": 0.053945, "expectation": {"probability": 20.3927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4705, "high": 4.4975, "low": 4.4705, "close": 4.4815, "volume": 1488}, "trend_line": 4.274017, "activity_lines": {"activity_5": 4.533067, "activity_10": 4.628664, "activity_20": 4.614924, "activity_30": 4.50699}, "trend_signal": 1, "fair_value": 3.592936, "relative_strength": 11.231817, "rate_of_change": 0.8256631195392741, "market_dynamics": -0.025077, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4815, "high": 4.4815, "low": 4.3975, "close": 4.436, "volume": 2375}, "trend_line": 4.3075, "activity_lines": {"activity_5": 4.4812, "activity_10": 4.585927, "activity_20": 4.6013, "activity_30": 4.517441}, "trend_signal": 1, "fair_value": 3.598952, "relative_strength": 4.721654, "rate_of_change": 0.7834082082499993, "market_dynamics": -0.028785, "expectation": {"probability": 24.6824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.436, "high": 4.702, "low": 4.436, "close": 4.702, "volume": 31}, "trend_line": 4.34985, "activity_lines": {"activity_5": 4.547033, "activity_10": 4.596136, "activity_20": 4.613719, "activity_30": 4.542892}, "trend_signal": 1, "fair_value": 3.606673, "relative_strength": 6.42131, "rate_of_change": 0.9831688914683665, "market_dynamics": -0.017203, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.742, "high": 4.925, "low": 4.742, "close": 4.917, "volume": 25592}, "trend_line": 4.399367, "activity_lines": {"activity_5": 4.675633, "activity_10": 4.644609, "activity_20": 4.646057, "activity_30": 4.579483}, "trend_signal": 1, "fair_value": 3.616487, "relative_strength": 8.300425, "rate_of_change": 1.1383610929112453, "market_dynamics": 0.038506, "expectation": {"probability": 24.9027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.917, "high": 5.042, "low": 4.917, "close": 5.039, "volume": 273}, "trend_line": 4.45295, "activity_lines": {"activity_5": 4.8215, "activity_10": 4.711573, "activity_20": 4.687529, "activity_30": 4.620749}, "trend_signal": 1, "fair_value": 3.627474, "relative_strength": 13.487017, "rate_of_change": 1.217970676235936, "market_dynamics": 0.093019, "expectation": {"probability": 27.3526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 0}, "trend_line": 4.506533, "activity_lines": {"activity_5": 4.929467, "activity_10": 4.7746, "activity_20": 4.725933, "activity_30": 4.658559}, "trend_signal": 1, "fair_value": 3.638237, "relative_strength": 11.755169, "rate_of_change": 1.2033146565759711, "market_dynamics": 0.153437, "expectation": {"probability": 10.7808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.136, "high": 5.253, "low": 5.097, "close": 5.253, "volume": 158963}, "trend_line": 4.56725, "activity_lines": {"activity_5": 5.0716, "activity_10": 4.873491, "activity_20": 4.781652, "activity_30": 4.706718}, "trend_signal": 1, "fair_value": 3.649913, "relative_strength": 13.579976, "rate_of_change": 1.3473106709747706, "market_dynamics": 0.253851, "expectation": {"probability": 28.9872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.264, "high": 5.29, "low": 5.227, "close": 5.23, "volume": 66412}, "trend_line": 4.6272, "activity_lines": {"activity_5": 5.1516, "activity_10": 4.961264, "activity_20": 4.831095, "activity_30": 4.749476}, "trend_signal": 1, "fair_value": 3.661442, "relative_strength": 12.972063, "rate_of_change": 1.3126060539712217, "market_dynamics": 0.327535, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.127, "high": 5.251, "low": 5.017, "close": 5.252, "volume": 129443}, "trend_line": 4.687883, "activity_lines": {"activity_5": 5.203733, "activity_10": 5.041009, "activity_20": 4.878657, "activity_30": 4.789786}, "trend_signal": 1, "fair_value": 3.673112, "relative_strength": 12.104212, "rate_of_change": 1.3114410442600284, "market_dynamics": 0.418861, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.346, "high": 5.442, "low": 5.329, "close": 5.392, "volume": 209670}, "trend_line": 4.7142, "activity_lines": {"activity_5": 5.2802, "activity_10": 5.133736, "activity_20": 4.935471, "activity_30": 4.835213}, "trend_signal": 1, "fair_value": 3.685679, "relative_strength": 13.372077, "rate_of_change": 0.5613834645617158, "market_dynamics": 0.519907, "expectation": {"probability": 31.9533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/459281f8-5ec7-45fa-8a61-efd2844252f1/", "share_image": "https://sharemaestro.com/terminal/459281f8-5ec7-45fa-8a61-efd2844252f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}