{"ticker": {"uuid": "45934e6a-abed-4a49-8cb4-0f4f9d79437f", "symbol": "278540", "name": "KODEX MSCI Korea TR", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 278540 fell 20.24%, moving from 43,525.00 to 34,715.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.89 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34,715.00"}, {"label": "12-Week Change", "value": "-20.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.89"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36200.0, "high": 37640.0, "low": 34050.0, "close": 34715.0, "volume": 232077}, "trend_line": 35905.666667, "activity_lines": {"activity_5": 37229.0, "activity_10": 40804.818182, "activity_20": 41654.190476, "activity_30": 39361.83871}, "trend_signal": 1, "fair_value": 17392.852564, "relative_strength": 7.889941, "rate_of_change": 1.063011334721903, "market_dynamics": -0.839771, "expectation": {"probability": 59.3156, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11605.0, "high": 11605.0, "low": 11125.0, "close": 11205.0, "volume": 192994}, "trend_line": 11218.166667, "activity_lines": {"activity_5": 11525.333333, "activity_10": 11596.090909, "activity_20": 11559.0, "activity_30": 11414.053763}, "trend_signal": 1, "fair_value": 11728.685897, "relative_strength": 2.070135, "rate_of_change": 0.20097061362429006, "market_dynamics": -0.114362, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11210.0, "high": 11400.0, "low": 11115.0, "close": 11270.0, "volume": 234954}, "trend_line": 11228.0, "activity_lines": {"activity_5": 11408.0, "activity_10": 11532.0, "activity_20": 11540.904762, "activity_30": 11417.397849}, "trend_signal": 1, "fair_value": 11737.211538, "relative_strength": 1.967441, "rate_of_change": 0.08765543686319786, "market_dynamics": -0.550907, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11400.0, "high": 11535.0, "low": 11295.0, "close": 11520.0, "volume": 262333}, "trend_line": 11248.666667, "activity_lines": {"activity_5": 11407.333333, "activity_10": 11522.0, "activity_20": 11545.238095, "activity_30": 11436.236559}, "trend_signal": 1, "fair_value": 11747.692308, "relative_strength": 2.30815, "rate_of_change": 0.18406365336657915, "market_dynamics": -0.791155, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11635.0, "high": 11650.0, "low": 11300.0, "close": 11380.0, "volume": 236052}, "trend_line": 11266.833333, "activity_lines": {"activity_5": 11383.666667, "activity_10": 11487.181818, "activity_20": 11535.285714, "activity_30": 11444.709677}, "trend_signal": 1, "fair_value": 11756.185897, "relative_strength": 1.599947, "rate_of_change": 0.16150061636457047, "market_dynamics": -0.967511, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11390.0, "high": 11675.0, "low": 11320.0, "close": 11620.0, "volume": 237570}, "trend_line": 11294.666667, "activity_lines": {"activity_5": 11461.666667, "activity_10": 11500.0, "activity_20": 11547.357143, "activity_30": 11467.494624}, "trend_signal": 1, "fair_value": 11765.576923, "relative_strength": 1.499927, "rate_of_change": 0.2470377716378971, "market_dynamics": -0.884431, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11645.0, "high": 11645.0, "low": 11125.0, "close": 11220.0, "volume": 369853}, "trend_line": 11314.333333, "activity_lines": {"activity_5": 11402.0, "activity_10": 11435.636364, "activity_20": 11519.095238, "activity_30": 11462.677419}, "trend_signal": 1, "fair_value": 11775.480769, "relative_strength": 1.547158, "rate_of_change": 0.17412347420098492, "market_dynamics": -0.901099, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11270.0, "high": 11270.0, "low": 10980.0, "close": 11055.0, "volume": 161256}, "trend_line": 11328.166667, "activity_lines": {"activity_5": 11286.333333, "activity_10": 11352.545455, "activity_20": 11474.285714, "activity_30": 11445.946237}, "trend_signal": 0, "fair_value": 11782.852564, "relative_strength": 1.716759, "rate_of_change": 0.1222638010818716, "market_dynamics": -1.041412, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10985.0, "high": 10985.0, "low": 10665.0, "close": 10775.0, "volume": 245481}, "trend_line": 11339.166667, "activity_lines": {"activity_5": 11091.666667, "activity_10": 11231.545455, "activity_20": 11402.357143, "activity_30": 11410.258065}, "trend_signal": 0, "fair_value": 11786.762821, "relative_strength": 1.381509, "rate_of_change": 0.09710309111220988, "market_dynamics": -1.164666, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10955.0, "high": 11145.0, "low": 10760.0, "close": 11000.0, "volume": 208999}, "trend_line": 11354.5, "activity_lines": {"activity_5": 11021.666667, "activity_10": 11171.454545, "activity_20": 11354.47619, "activity_30": 11388.376344}, "trend_signal": 0, "fair_value": 11793.237179, "relative_strength": 1.434576, "rate_of_change": 0.13522451384919304, "market_dynamics": -1.296382, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10995.0, "high": 11130.0, "low": 10705.0, "close": 10765.0, "volume": 378765}, "trend_line": 11358.333333, "activity_lines": {"activity_5": 10898.666667, "activity_10": 11081.454545, "activity_20": 11286.52381, "activity_30": 11350.344086}, "trend_signal": 0, "fair_value": 11797.596154, "relative_strength": 2.564252, "rate_of_change": 0.03376047382095639, "market_dynamics": -1.321814, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10820.0, "high": 10820.0, "low": 10355.0, "close": 10385.0, "volume": 637442}, "trend_line": 11339.666667, "activity_lines": {"activity_5": 10706.0, "activity_10": 10936.727273, "activity_20": 11186.690476, "activity_30": 11287.548387}, "trend_signal": 0, "fair_value": 11802.115385, "relative_strength": 1.955595, "rate_of_change": -0.16434335437020217, "market_dynamics": -1.281058, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10325.0, "high": 10750.0, "low": 10265.0, "close": 10705.0, "volume": 585934}, "trend_line": 11330.5, "activity_lines": {"activity_5": 10675.666667, "activity_10": 10865.090909, "activity_20": 11124.238095, "activity_30": 11246.602151}, "trend_signal": 0, "fair_value": 11804.647436, "relative_strength": 2.082488, "rate_of_change": -0.08083718216052838, "market_dynamics": -1.206667, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10875.0, "high": 11315.0, "low": 10830.0, "close": 10895.0, "volume": 540704}, "trend_line": 11316.333333, "activity_lines": {"activity_5": 10732.0, "activity_10": 10838.272727, "activity_20": 11084.833333, "activity_30": 11218.505376}, "trend_signal": 0, "fair_value": 11806.185897, "relative_strength": 2.014237, "rate_of_change": -0.1250312607563612, "market_dynamics": -1.111401, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10920.0, "high": 11285.0, "low": 10840.0, "close": 11185.0, "volume": 562489}, "trend_line": 11315.666667, "activity_lines": {"activity_5": 10877.0, "activity_10": 10875.545455, "activity_20": 11076.190476, "activity_30": 11210.032258}, "trend_signal": 0, "fair_value": 11808.076923, "relative_strength": 2.070451, "rate_of_change": -0.0058911838347576444, "market_dynamics": -0.840399, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11170.0, "high": 11365.0, "low": 11170.0, "close": 11240.0, "volume": 6705}, "trend_line": 11318.666667, "activity_lines": {"activity_5": 11028.0, "activity_10": 10926.363636, "activity_20": 11074.761905, "activity_30": 11205.150538}, "trend_signal": 0, "fair_value": 11807.532051, "relative_strength": 1.370226, "rate_of_change": 0.026511915632411943, "market_dynamics": -0.616036, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11190.0, "high": 11445.0, "low": 11160.0, "close": 11240.0, "volume": 25105}, "trend_line": 11325.166667, "activity_lines": {"activity_5": 11147.333333, "activity_10": 10984.090909, "activity_20": 11073.97619, "activity_30": 11200.075269}, "trend_signal": 0, "fair_value": 11803.461538, "relative_strength": 0.935439, "rate_of_change": 0.057427258803821796, "market_dynamics": -0.358407, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11375.0, "high": 11380.0, "low": 11135.0, "close": 11305.0, "volume": 40618}, "trend_line": 11336.666667, "activity_lines": {"activity_5": 11231.333333, "activity_10": 11053.272727, "activity_20": 11082.238095, "activity_30": 11198.774194}, "trend_signal": 0, "fair_value": 11798.685897, "relative_strength": 0.913419, "rate_of_change": 0.10154375947074969, "market_dynamics": -0.13962, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11395.0, "high": 11630.0, "low": 11320.0, "close": 11570.0, "volume": 13524}, "trend_line": 11344.833333, "activity_lines": {"activity_5": 11363.666667, "activity_10": 11166.090909, "activity_20": 11117.952381, "activity_30": 11213.827957}, "trend_signal": 0, "fair_value": 11795.929487, "relative_strength": 1.337848, "rate_of_change": 0.07203763010668211, "market_dynamics": 0.009106, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11635.0, "high": 11860.0, "low": 11515.0, "close": 11760.0, "volume": 25863}, "trend_line": 11354.0, "activity_lines": {"activity_5": 11514.333333, "activity_10": 11299.0, "activity_20": 11173.214286, "activity_30": 11240.612903}, "trend_signal": 0, "fair_value": 11792.564103, "relative_strength": 1.474891, "rate_of_change": 0.08080036727675306, "market_dynamics": 0.228655, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11860.0, "high": 12160.0, "low": 11725.0, "close": 12160.0, "volume": 27853}, "trend_line": 11370.333333, "activity_lines": {"activity_5": 11760.0, "activity_10": 11490.818182, "activity_20": 11266.309524, "activity_30": 11292.612903}, "trend_signal": 0, "fair_value": 11788.333333, "relative_strength": 2.616371, "rate_of_change": 0.14385531971111937, "market_dynamics": 0.50456, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12160.0, "high": 12245.0, "low": 11775.0, "close": 11815.0, "volume": 60975}, "trend_line": 11369.666667, "activity_lines": {"activity_5": 11829.333333, "activity_10": 11594.545455, "activity_20": 11323.666667, "activity_30": 11321.301075}, "trend_signal": 0, "fair_value": 11773.49359, "relative_strength": 2.605727, "rate_of_change": -0.005863205417787789, "market_dynamics": 0.677519, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11850.0, "high": 11880.0, "low": 11445.0, "close": 11470.0, "volume": 17190}, "trend_line": 11360.5, "activity_lines": {"activity_5": 11745.333333, "activity_10": 11609.545455, "activity_20": 11345.261905, "activity_30": 11327.774194}, "trend_signal": 0, "fair_value": 11758.429487, "relative_strength": 1.631201, "rate_of_change": -0.08062388518922362, "market_dynamics": 0.670281, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11490.0, "high": 11525.0, "low": 11050.0, "close": 11285.0, "volume": 19498}, "trend_line": 11351.5, "activity_lines": {"activity_5": 11588.666667, "activity_10": 11577.0, "activity_20": 11348.285714, "activity_30": 11322.903226}, "trend_signal": 0, "fair_value": 11740.897436, "relative_strength": 2.033718, "rate_of_change": -0.07922186523480482, "market_dynamics": 0.558872, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11335.0, "high": 11395.0, "low": 11175.0, "close": 11320.0, "volume": 15135}, "trend_line": 11342.166667, "activity_lines": {"activity_5": 11462.666667, "activity_10": 11543.727273, "activity_20": 11355.761905, "activity_30": 11320.870968}, "trend_signal": 0, "fair_value": 11728.108974, "relative_strength": 2.044497, "rate_of_change": -0.08222114258028007, "market_dynamics": 0.368143, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11365.0, "high": 11895.0, "low": 11325.0, "close": 11885.0, "volume": 65595}, "trend_line": 11359.166667, "activity_lines": {"activity_5": 11554.333333, "activity_10": 11610.727273, "activity_20": 11417.333333, "activity_30": 11355.892473}, "trend_signal": 0, "fair_value": 11715.737179, "relative_strength": 1.47029, "rate_of_change": 0.1498831792823275, "market_dynamics": 0.399895, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11785.0, "high": 11995.0, "low": 11650.0, "close": 11935.0, "volume": 17337}, "trend_line": 11362.333333, "activity_lines": {"activity_5": 11681.0, "activity_10": 11675.090909, "activity_20": 11482.404762, "activity_30": 11393.043011}, "trend_signal": 1, "fair_value": 11704.134615, "relative_strength": 1.629179, "rate_of_change": 0.02787762599875045, "market_dynamics": 0.512386, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12000.0, "high": 12140.0, "low": 11860.0, "close": 12025.0, "volume": 13092}, "trend_line": 11370.833333, "activity_lines": {"activity_5": 11829.666667, "activity_10": 11743.181818, "activity_20": 11552.642857, "activity_30": 11435.795699}, "trend_signal": 1, "fair_value": 11692.948718, "relative_strength": 1.235309, "rate_of_change": 0.07480857805247773, "market_dynamics": 0.728773, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12150.0, "high": 12270.0, "low": 11995.0, "close": 12130.0, "volume": 21636}, "trend_line": 11379.333333, "activity_lines": {"activity_5": 11976.333333, "activity_10": 11817.272727, "activity_20": 11628.261905, "activity_30": 11484.774194}, "trend_signal": 1, "fair_value": 11684.871795, "relative_strength": 1.324315, "rate_of_change": 0.0747526566529792, "market_dynamics": 0.976086, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12155.0, "high": 12215.0, "low": 11900.0, "close": 12215.0, "volume": 22804}, "trend_line": 11396.333333, "activity_lines": {"activity_5": 12095.0, "activity_10": 11896.636364, "activity_20": 11705.52381, "activity_30": 11538.688172}, "trend_signal": 1, "fair_value": 11676.923077, "relative_strength": 2.903518, "rate_of_change": 0.1493936375929871, "market_dynamics": 1.087427, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12340.0, "high": 12350.0, "low": 12090.0, "close": 12350.0, "volume": 36937}, "trend_line": 11422.833333, "activity_lines": {"activity_5": 12199.0, "activity_10": 11992.272727, "activity_20": 11789.857143, "activity_30": 11600.215054}, "trend_signal": 1, "fair_value": 11669.198718, "relative_strength": 2.458421, "rate_of_change": 0.23253093100800054, "market_dynamics": 1.26108, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12330.0, "high": 12530.0, "low": 12220.0, "close": 12310.0, "volume": 23058}, "trend_line": 11459.666667, "activity_lines": {"activity_5": 12258.666667, "activity_10": 12077.181818, "activity_20": 11862.833333, "activity_30": 11657.451613}, "trend_signal": 1, "fair_value": 11661.826923, "relative_strength": 2.549047, "rate_of_change": 0.32245357107320594, "market_dynamics": 1.36461, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12310.0, "high": 12875.0, "low": 12185.0, "close": 12795.0, "volume": 26009}, "trend_line": 11510.5, "activity_lines": {"activity_5": 12455.0, "activity_10": 12241.272727, "activity_20": 11972.833333, "activity_30": 11743.602151}, "trend_signal": 1, "fair_value": 11658.044872, "relative_strength": 3.312049, "rate_of_change": 0.44358474358057426, "market_dynamics": 1.49318, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12900.0, "high": 13000.0, "low": 12715.0, "close": 13000.0, "volume": 18787}, "trend_line": 11559.833333, "activity_lines": {"activity_5": 12668.333333, "activity_10": 12418.545455, "activity_20": 12092.404762, "activity_30": 11839.698925}, "trend_signal": 1, "fair_value": 11652.852564, "relative_strength": 4.900412, "rate_of_change": 0.42859417922766596, "market_dynamics": 1.582652, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13010.0, "high": 13020.0, "low": 12720.0, "close": 12800.0, "volume": 33086}, "trend_line": 11607.166667, "activity_lines": {"activity_5": 12757.0, "activity_10": 12528.272727, "activity_20": 12182.904762, "activity_30": 11919.709677}, "trend_signal": 1, "fair_value": 11646.762821, "relative_strength": 4.383679, "rate_of_change": 0.4094638100436618, "market_dynamics": 1.537466, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12915.0, "high": 12970.0, "low": 12515.0, "close": 12630.0, "volume": 21998}, "trend_line": 11640.833333, "activity_lines": {"activity_5": 12750.0, "activity_10": 12580.181818, "activity_20": 12249.52381, "activity_30": 11985.698925}, "trend_signal": 1, "fair_value": 11637.852564, "relative_strength": 4.105085, "rate_of_change": 0.2900506813236146, "market_dynamics": 1.510194, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12395.0, "high": 12590.0, "low": 11930.0, "close": 12125.0, "volume": 12603}, "trend_line": 11671.0, "activity_lines": {"activity_5": 12556.0, "activity_10": 12526.727273, "activity_20": 12261.428571, "activity_30": 12016.935484}, "trend_signal": 1, "fair_value": 11626.794872, "relative_strength": 3.290949, "rate_of_change": 0.25914525306776426, "market_dynamics": 1.213612, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12290.0, "high": 12505.0, "low": 12150.0, "close": 12400.0, "volume": 8479}, "trend_line": 11715.833333, "activity_lines": {"activity_5": 12466.0, "activity_10": 12519.818182, "activity_20": 12295.309524, "activity_30": 12063.967742}, "trend_signal": 1, "fair_value": 11618.49359, "relative_strength": 2.977686, "rate_of_change": 0.38414302973181813, "market_dynamics": 0.942891, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12440.0, "high": 12610.0, "low": 12375.0, "close": 12440.0, "volume": 33834}, "trend_line": 11771.333333, "activity_lines": {"activity_5": 12415.666667, "activity_10": 12513.363636, "activity_20": 12327.785714, "activity_30": 12110.688172}, "trend_signal": 1, "fair_value": 11609.391026, "relative_strength": 2.425858, "rate_of_change": 0.47371790313603296, "market_dynamics": 0.691434, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12630.0, "high": 12795.0, "low": 12600.0, "close": 12630.0, "volume": 4971}, "trend_line": 11825.666667, "activity_lines": {"activity_5": 12466.0, "activity_10": 12535.818182, "activity_20": 12374.214286, "activity_30": 12166.086022}, "trend_signal": 1, "fair_value": 11603.589744, "relative_strength": 1.958218, "rate_of_change": 0.46157331937648743, "market_dynamics": 0.364988, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12750.0, "high": 12880.0, "low": 12535.0, "close": 12535.0, "volume": 20835}, "trend_line": 11884.666667, "activity_lines": {"activity_5": 12496.0, "activity_10": 12533.454545, "activity_20": 12407.452381, "activity_30": 12211.849462}, "trend_signal": 1, "fair_value": 11597.051282, "relative_strength": 1.243888, "rate_of_change": 0.4989147898497925, "market_dynamics": 0.186526, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12745.0, "high": 12745.0, "low": 12360.0, "close": 12375.0, "volume": 7611}, "trend_line": 11951.0, "activity_lines": {"activity_5": 12479.0, "activity_10": 12498.636364, "activity_20": 12423.666667, "activity_30": 12243.483871}, "trend_signal": 1, "fair_value": 11589.038462, "relative_strength": 1.278609, "rate_of_change": 0.5581421411185844, "market_dynamics": -0.170421, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12410.0, "high": 12590.0, "low": 12110.0, "close": 12115.0, "volume": 9466}, "trend_line": 11998.0, "activity_lines": {"activity_5": 12358.666667, "activity_10": 12415.363636, "activity_20": 12412.452381, "activity_30": 12254.064516}, "trend_signal": 1, "fair_value": 11578.173077, "relative_strength": 1.025126, "rate_of_change": 0.3932725294954397, "market_dynamics": -0.554548, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12210.0, "high": 12665.0, "low": 12210.0, "close": 12600.0, "volume": 27661}, "trend_line": 12054.833333, "activity_lines": {"activity_5": 12419.0, "activity_10": 12432.636364, "activity_20": 12444.357143, "activity_30": 12292.903226}, "trend_signal": 1, "fair_value": 11570.320513, "relative_strength": 1.681769, "rate_of_change": 0.4736900566761168, "market_dynamics": -0.621184, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12555.0, "high": 12915.0, "low": 12445.0, "close": 12825.0, "volume": 14926}, "trend_line": 12109.5, "activity_lines": {"activity_5": 12543.666667, "activity_10": 12498.090909, "activity_20": 12491.428571, "activity_30": 12342.591398}, "trend_signal": 1, "fair_value": 11563.141026, "relative_strength": 2.080042, "rate_of_change": 0.45348339118343495, "market_dynamics": -0.655449, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12825.0, "high": 13070.0, "low": 12665.0, "close": 12925.0, "volume": 13375}, "trend_line": 12165.666667, "activity_lines": {"activity_5": 12688.666667, "activity_10": 12581.272727, "activity_20": 12540.857143, "activity_30": 12395.204301}, "trend_signal": 1, "fair_value": 11555.641026, "relative_strength": 1.858328, "rate_of_change": 0.4638231718898345, "market_dynamics": -0.479242, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12930.0, "high": 13090.0, "low": 12790.0, "close": 13090.0, "volume": 15211}, "trend_line": 12227.333333, "activity_lines": {"activity_5": 12862.666667, "activity_10": 12689.090909, "activity_20": 12601.047619, "activity_30": 12454.83871}, "trend_signal": 1, "fair_value": 11549.775641, "relative_strength": 2.591594, "rate_of_change": 0.5068909718468204, "market_dynamics": -0.207951, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13025.0, "high": 13580.0, "low": 12995.0, "close": 13555.0, "volume": 32724}, "trend_line": 12302.333333, "activity_lines": {"activity_5": 13144.0, "activity_10": 12863.909091, "activity_20": 12700.02381, "activity_30": 12540.494624}, "trend_signal": 1, "fair_value": 11548.429487, "relative_strength": 3.742984, "rate_of_change": 0.6133798593482738, "market_dynamics": 0.119475, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13720.0, "high": 13745.0, "low": 13360.0, "close": 13415.0, "volume": 15985}, "trend_line": 12363.833333, "activity_lines": {"activity_5": 13282.666667, "activity_10": 12992.272727, "activity_20": 12778.380952, "activity_30": 12612.27957}, "trend_signal": 1, "fair_value": 11544.903846, "relative_strength": 2.77689, "rate_of_change": 0.4999051670550276, "market_dynamics": 0.382386, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13475.0, "high": 13590.0, "low": 13045.0, "close": 13155.0, "volume": 19491}, "trend_line": 12410.333333, "activity_lines": {"activity_5": 13280.333333, "activity_10": 13055.636364, "activity_20": 12825.857143, "activity_30": 12663.322581}, "trend_signal": 1, "fair_value": 11540.512821, "relative_strength": 2.918803, "rate_of_change": 0.37609694944599426, "market_dynamics": 0.567732, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13155.0, "high": 13195.0, "low": 12665.0, "close": 12775.0, "volume": 12936}, "trend_line": 12430.833333, "activity_lines": {"activity_5": 13129.333333, "activity_10": 13040.363636, "activity_20": 12832.666667, "activity_30": 12686.849462}, "trend_signal": 1, "fair_value": 11535.25641, "relative_strength": 2.21809, "rate_of_change": 0.16518492654414826, "market_dynamics": 0.603125, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12930.0, "high": 13230.0, "low": 12450.0, "close": 12500.0, "volume": 32789}, "trend_line": 12453.666667, "activity_lines": {"activity_5": 12896.666667, "activity_10": 12970.727273, "activity_20": 12811.261905, "activity_30": 12691.311828}, "trend_signal": 1, "fair_value": 11526.185897, "relative_strength": 2.025245, "rate_of_change": 0.18368305155683815, "market_dynamics": 0.260168, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12240.0, "high": 12240.0, "low": 11105.0, "close": 11990.0, "volume": 23166}, "trend_line": 12471.0, "activity_lines": {"activity_5": 12533.333333, "activity_10": 12806.090909, "activity_20": 12740.380952, "activity_30": 12661.397849}, "trend_signal": 1, "fair_value": 11517.788462, "relative_strength": 1.107175, "rate_of_change": 0.13918256737937865, "market_dynamics": -0.224711, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12095.0, "high": 12615.0, "low": 12085.0, "close": 12615.0, "volume": 14965}, "trend_line": 12515.333333, "activity_lines": {"activity_5": 12482.666667, "activity_10": 12757.363636, "activity_20": 12732.857143, "activity_30": 12670.688172}, "trend_signal": 0, "fair_value": 11516.185897, "relative_strength": 1.999594, "rate_of_change": 0.35549140405741714, "market_dynamics": -0.610957, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12765.0, "high": 12765.0, "low": 12420.0, "close": 12570.0, "volume": 16815}, "trend_line": 12557.0, "activity_lines": {"activity_5": 12470.333333, "activity_10": 12700.181818, "activity_20": 12722.880952, "activity_30": 12674.215054}, "trend_signal": 0, "fair_value": 11512.371795, "relative_strength": 1.39189, "rate_of_change": 0.33292494807257167, "market_dynamics": -0.841107, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 12265.0, "close": 12360.0, "volume": 23447}, "trend_line": 12572.833333, "activity_lines": {"activity_5": 12427.0, "activity_10": 12609.454545, "activity_20": 12694.0, "activity_30": 12661.505376}, "trend_signal": 0, "fair_value": 11505.512821, "relative_strength": 0.6646, "rate_of_change": 0.12609168591224412, "market_dynamics": -0.968916, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12350.0, "high": 12440.0, "low": 11600.0, "close": 11665.0, "volume": 35259}, "trend_line": 12563.833333, "activity_lines": {"activity_5": 12179.666667, "activity_10": 12402.636364, "activity_20": 12600.214286, "activity_30": 12602.935484}, "trend_signal": 0, "fair_value": 11496.410256, "relative_strength": -0.189709, "rate_of_change": -0.07158291024488203, "market_dynamics": -0.950846, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11415.0, "high": 11680.0, "low": 11315.0, "close": 11655.0, "volume": 43388}, "trend_line": 12551.5, "activity_lines": {"activity_5": 11984.666667, "activity_10": 12219.909091, "activity_20": 12507.666667, "activity_30": 12544.301075}, "trend_signal": 0, "fair_value": 11486.826923, "relative_strength": -1.504787, "rate_of_change": -0.09816536619923096, "market_dynamics": -0.987636, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11775.0, "high": 11820.0, "low": 11465.0, "close": 11715.0, "volume": 3137}, "trend_line": 12537.666667, "activity_lines": {"activity_5": 11832.0, "activity_10": 12082.636364, "activity_20": 12424.380952, "activity_30": 12490.333333}, "trend_signal": 0, "fair_value": 11477.596154, "relative_strength": -1.701402, "rate_of_change": -0.11021258813688001, "market_dynamics": -1.158754, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11715.0, "high": 12200.0, "low": 11665.0, "close": 12070.0, "volume": 32777}, "trend_line": 12532.833333, "activity_lines": {"activity_5": 11857.666667, "activity_10": 12040.818182, "activity_20": 12378.357143, "activity_30": 12460.16129}, "trend_signal": 0, "fair_value": 11473.814103, "relative_strength": -0.907909, "rate_of_change": -0.03855050647279275, "market_dynamics": -1.175577, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12130.0, "high": 12130.0, "low": 11565.0, "close": 11670.0, "volume": 13992}, "trend_line": 12510.166667, "activity_lines": {"activity_5": 11783.333333, "activity_10": 11946.0, "activity_20": 12296.904762, "activity_30": 12404.494624}, "trend_signal": 0, "fair_value": 11469.262821, "relative_strength": -1.234638, "rate_of_change": -0.1808582736061586, "market_dynamics": -1.247594, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11670.0, "high": 11895.0, "low": 11600.0, "close": 11760.0, "volume": 13434}, "trend_line": 12491.833333, "activity_lines": {"activity_5": 11785.0, "activity_10": 11887.636364, "activity_20": 12228.142857, "activity_30": 12356.096774}, "trend_signal": 0, "fair_value": 11464.166667, "relative_strength": -1.535946, "rate_of_change": -0.14654748004564705, "market_dynamics": -1.312119, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11790.0, "high": 11910.0, "low": 11655.0, "close": 11690.0, "volume": 9006}, "trend_line": 12455.0, "activity_lines": {"activity_5": 11757.0, "activity_10": 11830.0, "activity_20": 12155.642857, "activity_30": 12304.365591}, "trend_signal": 0, "fair_value": 11458.589744, "relative_strength": -1.994887, "rate_of_change": -0.29485930542074174, "market_dynamics": -1.28174, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 11540.0, "close": 11610.0, "volume": 10812}, "trend_line": 12408.666667, "activity_lines": {"activity_5": 11700.0, "activity_10": 11763.272727, "activity_20": 12077.547619, "activity_30": 12249.849462}, "trend_signal": 0, "fair_value": 11453.49359, "relative_strength": -2.261772, "rate_of_change": -0.372005885186676, "market_dynamics": -1.430477, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11615.0, "high": 11760.0, "low": 11395.0, "close": 11410.0, "volume": 27531}, "trend_line": 12362.333333, "activity_lines": {"activity_5": 11583.333333, "activity_10": 11678.454545, "activity_20": 11985.119048, "activity_30": 12185.419355}, "trend_signal": 0, "fair_value": 11446.442308, "relative_strength": -2.38672, "rate_of_change": -0.37339494438366494, "market_dynamics": -1.415913, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11460.0, "high": 11620.0, "low": 11360.0, "close": 11490.0, "volume": 24139}, "trend_line": 12324.333333, "activity_lines": {"activity_5": 11537.333333, "activity_10": 11629.272727, "activity_20": 11907.047619, "activity_30": 12129.139785}, "trend_signal": 0, "fair_value": 11440.032051, "relative_strength": -2.409137, "rate_of_change": -0.3073853371884322, "market_dynamics": -1.342473, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11460.0, "high": 11460.0, "low": 10670.0, "close": 10830.0, "volume": 35244}, "trend_line": 12281.166667, "activity_lines": {"activity_5": 11283.333333, "activity_10": 11475.909091, "activity_20": 11772.952381, "activity_30": 12032.731183}, "trend_signal": 0, "fair_value": 11429.166667, "relative_strength": -2.503832, "rate_of_change": -0.3502555865185555, "market_dynamics": -1.25489, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10985.0, "high": 11285.0, "low": 10985.0, "close": 11215.0, "volume": 21424}, "trend_line": 12241.666667, "activity_lines": {"activity_5": 11219.666667, "activity_10": 11407.727273, "activity_20": 11686.285714, "activity_30": 11963.946237}, "trend_signal": 0, "fair_value": 11421.634615, "relative_strength": -2.436413, "rate_of_change": -0.32163068111548493, "market_dynamics": -1.243546, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11405.0, "high": 11425.0, "low": 10865.0, "close": 10915.0, "volume": 7008420}, "trend_line": 12190.833333, "activity_lines": {"activity_5": 11087.666667, "activity_10": 11293.0, "activity_20": 11582.190476, "activity_30": 11878.354839}, "trend_signal": 0, "fair_value": 11410.705128, "relative_strength": -3.276361, "rate_of_change": -0.41524847378038005, "market_dynamics": -1.185489, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10975.0, "high": 11105.0, "low": 10615.0, "close": 10785.0, "volume": 7274928}, "trend_line": 12129.333333, "activity_lines": {"activity_5": 10958.666667, "activity_10": 11169.181818, "activity_20": 11477.619048, "activity_30": 11787.655914}, "trend_signal": 0, "fair_value": 11397.916667, "relative_strength": -3.316582, "rate_of_change": -0.5044774079022346, "market_dynamics": -1.185446, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10645.0, "high": 11130.0, "low": 10540.0, "close": 11095.0, "volume": 19686}, "trend_line": 12081.333333, "activity_lines": {"activity_5": 10974.666667, "activity_10": 11125.090909, "activity_20": 11413.857143, "activity_30": 11720.924731}, "trend_signal": 0, "fair_value": 11386.923077, "relative_strength": -3.154642, "rate_of_change": -0.395734857656253, "market_dynamics": -1.136219, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11130.0, "high": 11190.0, "low": 10540.0, "close": 10635.0, "volume": 19965}, "trend_line": 12023.333333, "activity_lines": {"activity_5": 10863.666667, "activity_10": 11007.818182, "activity_20": 11314.285714, "activity_30": 11627.612903}, "trend_signal": 0, "fair_value": 11372.211538, "relative_strength": -3.642289, "rate_of_change": -0.48007946144134417, "market_dynamics": -1.059718, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10695.0, "high": 10825.0, "low": 10625.0, "close": 10725.0, "volume": 13504}, "trend_line": 11977.0, "activity_lines": {"activity_5": 10795.666667, "activity_10": 10927.363636, "activity_20": 11232.166667, "activity_30": 11543.849462}, "trend_signal": 0, "fair_value": 11358.525641, "relative_strength": -2.803184, "rate_of_change": -0.3853617937450931, "market_dynamics": -1.055595, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10695.0, "high": 10935.0, "low": 10600.0, "close": 10880.0, "volume": 38129}, "trend_line": 11919.666667, "activity_lines": {"activity_5": 10812.0, "activity_10": 10892.636364, "activity_20": 11170.833333, "activity_30": 11473.075269}, "trend_signal": 0, "fair_value": 11346.794872, "relative_strength": -2.846682, "rate_of_change": -0.4786952742756992, "market_dynamics": -1.071017, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10945.0, "high": 11330.0, "low": 10915.0, "close": 11265.0, "volume": 37392}, "trend_line": 11867.666667, "activity_lines": {"activity_5": 10959.0, "activity_10": 10941.181818, "activity_20": 11154.428571, "activity_30": 11430.83871}, "trend_signal": 0, "fair_value": 11338.141026, "relative_strength": -2.335525, "rate_of_change": -0.43625381021739273, "market_dynamics": -0.835039, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11195.0, "high": 11310.0, "low": 11050.0, "close": 11220.0, "volume": 7206572}, "trend_line": 11810.833333, "activity_lines": {"activity_5": 11059.0, "activity_10": 10984.181818, "activity_20": 11139.952381, "activity_30": 11389.053763}, "trend_signal": 0, "fair_value": 11331.346154, "relative_strength": -2.977294, "rate_of_change": -0.47889223378706325, "market_dynamics": -0.375544, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11245.0, "high": 11375.0, "low": 11155.0, "close": 11305.0, "volume": 20329}, "trend_line": 11751.333333, "activity_lines": {"activity_5": 11179.0, "activity_10": 11047.545455, "activity_20": 11139.0, "activity_30": 11356.419355}, "trend_signal": 0, "fair_value": 11328.75, "relative_strength": -2.707649, "rate_of_change": -0.5037747830523891, "market_dynamics": 0.017154, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11125.0, "high": 11210.0, "low": 11090.0, "close": 11210.0, "volume": 1780}, "trend_line": 11673.166667, "activity_lines": {"activity_5": 11222.666667, "activity_10": 11085.0, "activity_20": 11130.714286, "activity_30": 11321.494624}, "trend_signal": 0, "fair_value": 11323.942308, "relative_strength": -2.743312, "rate_of_change": -0.6651727407007848, "market_dynamics": 0.409366, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10990.0, "high": 11320.0, "low": 10830.0, "close": 11230.0, "volume": 21506}, "trend_line": 11600.333333, "activity_lines": {"activity_5": 11240.666667, "activity_10": 11126.181818, "activity_20": 11126.452381, "activity_30": 11292.903226}, "trend_signal": 0, "fair_value": 11318.814103, "relative_strength": -2.703955, "rate_of_change": -0.6239380973279393, "market_dynamics": 0.531843, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11135.0, "high": 11540.0, "low": 11110.0, "close": 11475.0, "volume": 17017}, "trend_line": 11544.333333, "activity_lines": {"activity_5": 11317.0, "activity_10": 11206.181818, "activity_20": 11147.833333, "activity_30": 11284.817204}, "trend_signal": 0, "fair_value": 11315.352564, "relative_strength": -3.1886, "rate_of_change": -0.48274474872798895, "market_dynamics": 0.55399, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11530.0, "high": 11940.0, "low": 11510.0, "close": 11820.0, "volume": 50464}, "trend_line": 11512.5, "activity_lines": {"activity_5": 11494.333333, "activity_10": 11336.363636, "activity_20": 11204.904762, "activity_30": 11302.602151}, "trend_signal": 0, "fair_value": 11316.442308, "relative_strength": -2.625898, "rate_of_change": -0.27574856062933895, "market_dynamics": 0.711066, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11655.0, "high": 11800.0, "low": 11245.0, "close": 11355.0, "volume": 15288}, "trend_line": 11474.333333, "activity_lines": {"activity_5": 11476.666667, "activity_10": 11368.818182, "activity_20": 11216.97619, "activity_30": 11292.44086}, "trend_signal": 0, "fair_value": 11314.070513, "relative_strength": -1.900582, "rate_of_change": -0.3315237090119392, "market_dynamics": 0.764692, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11265.0, "high": 11450.0, "low": 11200.0, "close": 11335.0, "volume": 31083}, "trend_line": 11452.5, "activity_lines": {"activity_5": 11449.0, "activity_10": 11384.545455, "activity_20": 11229.071429, "activity_30": 11283.451613}, "trend_signal": 0, "fair_value": 11313.301282, "relative_strength": -3.170388, "rate_of_change": -0.19027975191559213, "market_dynamics": 0.80502, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11345.0, "high": 11590.0, "low": 11085.0, "close": 11430.0, "volume": 12935}, "trend_line": 11413.0, "activity_lines": {"activity_5": 11444.666667, "activity_10": 11406.454545, "activity_20": 11251.904762, "activity_30": 11282.0}, "trend_signal": 0, "fair_value": 11311.442308, "relative_strength": -2.401772, "rate_of_change": -0.3449028596376337, "market_dynamics": 0.816289, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11515.0, "high": 11950.0, "low": 11515.0, "close": 11905.0, "volume": 18444}, "trend_line": 11390.833333, "activity_lines": {"activity_5": 11585.333333, "activity_10": 11504.727273, "activity_20": 11320.833333, "activity_30": 11313.741935}, "trend_signal": 0, "fair_value": 11312.852564, "relative_strength": -1.235538, "rate_of_change": -0.1942229650398625, "market_dynamics": 0.837922, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11950.0, "high": 11995.0, "low": 11560.0, "close": 11600.0, "volume": 25369}, "trend_line": 11365.5, "activity_lines": {"activity_5": 11595.666667, "activity_10": 11535.909091, "activity_20": 11358.357143, "activity_30": 11327.236559}, "trend_signal": 0, "fair_value": 11312.019231, "relative_strength": -0.479199, "rate_of_change": -0.22240105055885726, "market_dynamics": 0.92507, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11355.0, "high": 11505.0, "low": 10980.0, "close": 11040.0, "volume": 66742}, "trend_line": 11344.666667, "activity_lines": {"activity_5": 11434.0, "activity_10": 11458.363636, "activity_20": 11342.02381, "activity_30": 11306.236559}, "trend_signal": 0, "fair_value": 11308.814103, "relative_strength": -1.628884, "rate_of_change": -0.18330326866394347, "market_dynamics": 0.769744, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10625.0, "high": 11085.0, "low": 10275.0, "close": 10850.0, "volume": 7037584}, "trend_line": 11317.833333, "activity_lines": {"activity_5": 11230.0, "activity_10": 11351.090909, "activity_20": 11306.595238, "activity_30": 11274.322581}, "trend_signal": 0, "fair_value": 11305.064103, "relative_strength": -1.918979, "rate_of_change": -0.23652818357416633, "market_dynamics": 0.58775, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11035.0, "high": 11100.0, "low": 10885.0, "close": 11040.0, "volume": 17826}, "trend_line": 11295.333333, "activity_lines": {"activity_5": 11121.666667, "activity_10": 11284.909091, "activity_20": 11291.0, "activity_30": 11256.397849}, "trend_signal": 0, "fair_value": 11302.339744, "relative_strength": -2.142586, "rate_of_change": -0.1988013017862312, "market_dynamics": 0.202643, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11070.0, "high": 11340.0, "low": 10990.0, "close": 11305.0, "volume": 8744}, "trend_line": 11269.833333, "activity_lines": {"activity_5": 11127.666667, "activity_10": 11270.363636, "activity_20": 11300.047619, "activity_30": 11257.021505}, "trend_signal": 0, "fair_value": 11301.121795, "relative_strength": -2.173668, "rate_of_change": -0.22575694977942976, "market_dynamics": -0.052535, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11270.0, "high": 11410.0, "low": 11255.0, "close": 11320.0, "volume": 14567}, "trend_line": 11258.166667, "activity_lines": {"activity_5": 11178.666667, "activity_10": 11261.636364, "activity_20": 11308.047619, "activity_30": 11260.258065}, "trend_signal": 0, "fair_value": 11301.282051, "relative_strength": -2.46694, "rate_of_change": -0.10352119375039018, "market_dynamics": -0.095505, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11400.0, "high": 11500.0, "low": 11330.0, "close": 11365.0, "volume": 15966}, "trend_line": 11245.0, "activity_lines": {"activity_5": 11263.333333, "activity_10": 11270.181818, "activity_20": 11319.261905, "activity_30": 11267.150538}, "trend_signal": 1, "fair_value": 11302.628205, "relative_strength": -2.652235, "rate_of_change": -0.11695214140499194, "market_dynamics": -0.122432, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11405.0, "high": 11740.0, "low": 11405.0, "close": 11580.0, "volume": 16069}, "trend_line": 11241.333333, "activity_lines": {"activity_5": 11398.0, "activity_10": 11317.636364, "activity_20": 11347.47619, "activity_30": 11288.763441}, "trend_signal": 1, "fair_value": 11304.070513, "relative_strength": -2.603978, "rate_of_change": -0.032607087594482054, "market_dynamics": 0.032791, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11580.0, "high": 11650.0, "low": 11400.0, "close": 11410.0, "volume": 10195}, "trend_line": 11234.666667, "activity_lines": {"activity_5": 11427.333333, "activity_10": 11329.727273, "activity_20": 11355.428571, "activity_30": 11299.645161}, "trend_signal": 1, "fair_value": 11304.775641, "relative_strength": -2.662347, "rate_of_change": -0.059304940103771825, "market_dynamics": 0.030696, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11395.0, "high": 12000.0, "low": 11395.0, "close": 11915.0, "volume": 25945}, "trend_line": 11251.5, "activity_lines": {"activity_5": 11600.333333, "activity_10": 11434.0, "activity_20": 11408.952381, "activity_30": 11343.537634}, "trend_signal": 1, "fair_value": 11307.980769, "relative_strength": -2.258283, "rate_of_change": 0.1498338446430784, "market_dynamics": 0.190517, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11895.0, "high": 12550.0, "low": 11830.0, "close": 12410.0, "volume": 64532}, "trend_line": 11282.166667, "activity_lines": {"activity_5": 11897.666667, "activity_10": 11628.090909, "activity_20": 11506.52381, "activity_30": 11418.27957}, "trend_signal": 1, "fair_value": 11316.538462, "relative_strength": -2.249186, "rate_of_change": 0.2725562547215883, "market_dynamics": 0.534872, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12650.0, "high": 12975.0, "low": 12595.0, "close": 12745.0, "volume": 62593}, "trend_line": 11346.0, "activity_lines": {"activity_5": 12234.0, "activity_10": 11868.363636, "activity_20": 11630.333333, "activity_30": 11512.655914}, "trend_signal": 1, "fair_value": 11331.570513, "relative_strength": -2.371643, "rate_of_change": 0.5657896650889859, "market_dynamics": 0.891315, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12765.0, "high": 13355.0, "low": 12745.0, "close": 13310.0, "volume": 62014}, "trend_line": 11415.833333, "activity_lines": {"activity_5": 12666.666667, "activity_10": 12180.363636, "activity_20": 11801.095238, "activity_30": 11639.365591}, "trend_signal": 1, "fair_value": 11351.666667, "relative_strength": -2.237014, "rate_of_change": 0.6154885686585624, "market_dynamics": 1.34717, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13115.0, "high": 13855.0, "low": 13100.0, "close": 13580.0, "volume": 64897}, "trend_line": 11504.666667, "activity_lines": {"activity_5": 13074.0, "activity_10": 12496.727273, "activity_20": 11987.571429, "activity_30": 11778.989247}, "trend_signal": 1, "fair_value": 11375.160256, "relative_strength": -1.267899, "rate_of_change": 0.7781589955698331, "market_dynamics": 1.63588, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13650.0, "high": 14000.0, "low": 13480.0, "close": 13680.0, "volume": 93327}, "trend_line": 11601.166667, "activity_lines": {"activity_5": 13370.0, "activity_10": 12785.090909, "activity_20": 12172.380952, "activity_30": 11919.333333}, "trend_signal": 1, "fair_value": 11397.628205, "relative_strength": -0.377472, "rate_of_change": 0.8387900561847718, "market_dynamics": 1.71214, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13650.0, "high": 14320.0, "low": 13535.0, "close": 14095.0, "volume": 43231}, "trend_line": 11701.166667, "activity_lines": {"activity_5": 13686.666667, "activity_10": 13105.727273, "activity_20": 12386.214286, "activity_30": 12080.225806}, "trend_signal": 1, "fair_value": 11423.044872, "relative_strength": -1.173281, "rate_of_change": 0.8619822718731742, "market_dynamics": 1.711441, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14185.0, "high": 14380.0, "low": 14110.0, "close": 14265.0, "volume": 34530}, "trend_line": 11822.166667, "activity_lines": {"activity_5": 13947.666667, "activity_10": 13406.818182, "activity_20": 12605.404762, "activity_30": 12245.634409}, "trend_signal": 1, "fair_value": 11447.660256, "relative_strength": -0.268417, "rate_of_change": 1.0340849202776339, "market_dynamics": 1.682182, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14245.0, "high": 14510.0, "low": 14085.0, "close": 14285.0, "volume": 35630}, "trend_line": 11940.833333, "activity_lines": {"activity_5": 14114.0, "activity_10": 13658.818182, "activity_20": 12812.642857, "activity_30": 12404.526882}, "trend_signal": 1, "fair_value": 11471.121795, "relative_strength": -0.28963, "rate_of_change": 1.0037641097654557, "market_dynamics": 1.643489, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14475.0, "high": 14860.0, "low": 14005.0, "close": 14025.0, "volume": 86581}, "trend_line": 12045.666667, "activity_lines": {"activity_5": 14128.666667, "activity_10": 13814.363636, "activity_20": 12981.071429, "activity_30": 12538.989247}, "trend_signal": 1, "fair_value": 11492.115385, "relative_strength": 0.37599, "rate_of_change": 0.8779398478854809, "market_dynamics": 1.568382, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13995.0, "high": 14550.0, "low": 13995.0, "close": 14430.0, "volume": 39253}, "trend_line": 12151.166667, "activity_lines": {"activity_5": 14248.666667, "activity_10": 13996.0, "activity_20": 13175.714286, "activity_30": 12692.817204}, "trend_signal": 1, "fair_value": 11515.288462, "relative_strength": 0.418698, "rate_of_change": 0.8758336330941742, "market_dynamics": 1.503356, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14550.0, "high": 14710.0, "low": 14425.0, "close": 14600.0, "volume": 13584}, "trend_line": 12263.833333, "activity_lines": {"activity_5": 14375.333333, "activity_10": 14162.818182, "activity_20": 13374.52381, "activity_30": 12850.806452}, "trend_signal": 1, "fair_value": 11540.288462, "relative_strength": 1.17434, "rate_of_change": 0.9272086301472585, "market_dynamics": 1.434321, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14595.0, "high": 14595.0, "low": 13975.0, "close": 14320.0, "volume": 18496}, "trend_line": 12364.333333, "activity_lines": {"activity_5": 14375.0, "activity_10": 14238.909091, "activity_20": 13532.380952, "activity_30": 12983.462366}, "trend_signal": 1, "fair_value": 11564.423077, "relative_strength": 1.074862, "rate_of_change": 0.8194827609860832, "market_dynamics": 1.296295, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14515.0, "high": 14515.0, "low": 14300.0, "close": 14415.0, "volume": 20393}, "trend_line": 12471.166667, "activity_lines": {"activity_5": 14402.666667, "activity_10": 14303.636364, "activity_20": 13683.666667, "activity_30": 13115.763441}, "trend_signal": 1, "fair_value": 11591.185897, "relative_strength": 1.235922, "rate_of_change": 0.8640444342831195, "market_dynamics": 1.215473, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14305.0, "high": 14540.0, "low": 14130.0, "close": 14505.0, "volume": 31008}, "trend_line": 12580.333333, "activity_lines": {"activity_5": 14451.666667, "activity_10": 14364.636364, "activity_20": 13826.547619, "activity_30": 13246.978495}, "trend_signal": 1, "fair_value": 11619.358974, "relative_strength": 1.286425, "rate_of_change": 0.8753524743508344, "market_dynamics": 1.081976, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14505.0, "high": 15575.0, "low": 14470.0, "close": 15575.0, "volume": 43673}, "trend_line": 12717.0, "activity_lines": {"activity_5": 14825.333333, "activity_10": 14603.363636, "activity_20": 14054.833333, "activity_30": 13440.182796}, "trend_signal": 1, "fair_value": 11654.583333, "relative_strength": 2.631872, "rate_of_change": 1.0863517156695954, "market_dynamics": 1.065835, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15600.0, "high": 16040.0, "low": 15505.0, "close": 15900.0, "volume": 43656}, "trend_line": 12853.0, "activity_lines": {"activity_5": 15231.0, "activity_10": 14866.727273, "activity_20": 14293.738095, "activity_30": 13645.537634}, "trend_signal": 1, "fair_value": 11694.102564, "relative_strength": 3.218614, "rate_of_change": 1.0694346150821734, "market_dynamics": 1.152251, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16075.0, "high": 16300.0, "low": 15700.0, "close": 15805.0, "volume": 72805}, "trend_line": 13001.333333, "activity_lines": {"activity_5": 15518.333333, "activity_10": 15080.0, "activity_20": 14501.785714, "activity_30": 13835.989247}, "trend_signal": 1, "fair_value": 11736.089744, "relative_strength": 4.344906, "rate_of_change": 1.1540755699058622, "market_dynamics": 1.190531, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15885.0, "high": 16895.0, "low": 15885.0, "close": 16850.0, "volume": 78381}, "trend_line": 13185.166667, "activity_lines": {"activity_5": 16055.0, "activity_10": 15455.272727, "activity_20": 14788.214286, "activity_30": 14084.290323}, "trend_signal": 1, "fair_value": 11782.596154, "relative_strength": 6.036062, "rate_of_change": 1.4139575479800446, "market_dynamics": 1.337112, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17130.0, "high": 17320.0, "low": 17060.0, "close": 17250.0, "volume": 16043}, "trend_line": 13379.166667, "activity_lines": {"activity_5": 16562.666667, "activity_10": 15856.636364, "activity_20": 15087.642857, "activity_30": 14346.537634}, "trend_signal": 1, "fair_value": 11831.762821, "relative_strength": 6.593469, "rate_of_change": 1.4713503810728887, "market_dynamics": 1.37193, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16930.0, "high": 18180.0, "low": 16760.0, "close": 18010.0, "volume": 178008}, "trend_line": 13582.666667, "activity_lines": {"activity_5": 17140.666667, "activity_10": 16337.545455, "activity_20": 15431.642857, "activity_30": 14645.301075}, "trend_signal": 1, "fair_value": 11885.929487, "relative_strength": 7.047968, "rate_of_change": 1.5210214885949294, "market_dynamics": 1.48515, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18100.0, "high": 18875.0, "low": 17850.0, "close": 18840.0, "volume": 115199}, "trend_line": 13824.0, "activity_lines": {"activity_5": 17833.0, "activity_10": 16904.272727, "activity_20": 15825.666667, "activity_30": 14984.483871}, "trend_signal": 1, "fair_value": 11944.070513, "relative_strength": 6.37654, "rate_of_change": 1.7767743177143265, "market_dynamics": 1.639645, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19225.0, "high": 20095.0, "low": 19015.0, "close": 20095.0, "volume": 146221}, "trend_line": 14125.833333, "activity_lines": {"activity_5": 18747.666667, "activity_10": 17622.090909, "activity_20": 16308.595238, "activity_30": 15389.064516}, "trend_signal": 1, "fair_value": 12008.461538, "relative_strength": 8.691603, "rate_of_change": 2.1834008463541705, "market_dynamics": 1.76085, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20065.0, "high": 20825.0, "low": 18710.0, "close": 19225.0, "volume": 163889}, "trend_line": 14405.0, "activity_lines": {"activity_5": 19086.333333, "activity_10": 18076.727273, "activity_20": 16673.666667, "activity_30": 15718.043011}, "trend_signal": 1, "fair_value": 12063.269231, "relative_strength": 7.855953, "rate_of_change": 1.9762845873866115, "market_dynamics": 1.824074, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19470.0, "high": 20445.0, "low": 19325.0, "close": 19390.0, "volume": 44963}, "trend_line": 14683.333333, "activity_lines": {"activity_5": 19321.666667, "activity_10": 18473.909091, "activity_20": 17026.285714, "activity_30": 16039.655914}, "trend_signal": 1, "fair_value": 12120.384615, "relative_strength": 7.053033, "rate_of_change": 1.9321994654633843, "market_dynamics": 1.663398, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19800.0, "high": 19800.0, "low": 18440.0, "close": 18525.0, "volume": 58703}, "trend_line": 14924.0, "activity_lines": {"activity_5": 19126.0, "activity_10": 18625.0, "activity_20": 17268.857143, "activity_30": 16287.505376}, "trend_signal": 1, "fair_value": 12172.403846, "relative_strength": 6.332698, "rate_of_change": 1.6390465403323247, "market_dynamics": 1.357486, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18940.0, "high": 19550.0, "low": 18525.0, "close": 19030.0, "volume": 37349}, "trend_line": 15181.0, "activity_lines": {"activity_5": 19064.333333, "activity_10": 18814.272727, "activity_20": 17536.452381, "activity_30": 16552.408602}, "trend_signal": 1, "fair_value": 12227.788462, "relative_strength": 7.008454, "rate_of_change": 1.7220584293755024, "market_dynamics": 1.004673, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19265.0, "high": 19845.0, "low": 18825.0, "close": 19825.0, "volume": 60668}, "trend_line": 15463.0, "activity_lines": {"activity_5": 19255.0, "activity_10": 19091.181818, "activity_20": 17856.261905, "activity_30": 16852.021505}, "trend_signal": 1, "fair_value": 12289.198718, "relative_strength": 6.584385, "rate_of_change": 1.8575851393188854, "market_dynamics": 0.780559, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20035.0, "high": 20305.0, "low": 19805.0, "close": 20155.0, "volume": 17157915}, "trend_line": 15748.833333, "activity_lines": {"activity_5": 19573.666667, "activity_10": 19355.0, "activity_20": 18181.02381, "activity_30": 17154.731183}, "trend_signal": 1, "fair_value": 12353.557692, "relative_strength": 6.438071, "rate_of_change": 1.8484985643148193, "market_dynamics": 0.847117, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19705.0, "high": 19845.0, "low": 19210.0, "close": 19555.0, "volume": 5032906}, "trend_line": 16020.333333, "activity_lines": {"activity_5": 19630.333333, "activity_10": 19449.636364, "activity_20": 18420.690476, "activity_30": 17400.290323}, "trend_signal": 1, "fair_value": 12415.288462, "relative_strength": 6.836214, "rate_of_change": 1.723937222899557, "market_dynamics": 0.814996, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20035.0, "high": 20370.0, "low": 19880.0, "close": 20305.0, "volume": 44199}, "trend_line": 16300.0, "activity_lines": {"activity_5": 19926.0, "activity_10": 19638.727273, "activity_20": 18705.452381, "activity_30": 17676.72043}, "trend_signal": 1, "fair_value": 12483.237179, "relative_strength": 7.794155, "rate_of_change": 1.7456981773526465, "market_dynamics": 0.743807, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20690.0, "high": 21725.0, "low": 20545.0, "close": 21725.0, "volume": 54216}, "trend_line": 16610.5, "activity_lines": {"activity_5": 20576.333333, "activity_10": 20044.272727, "activity_20": 19097.47619, "activity_30": 18026.72043}, "trend_signal": 1, "fair_value": 12558.044872, "relative_strength": 10.244687, "rate_of_change": 1.9049079754601226, "market_dynamics": 0.723789, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22235.0, "high": 23650.0, "low": 22085.0, "close": 23385.0, "volume": 161070}, "trend_line": 16965.166667, "activity_lines": {"activity_5": 21600.333333, "activity_10": 20699.181818, "activity_20": 19613.666667, "activity_30": 18463.784946}, "trend_signal": 1, "fair_value": 12640.929487, "relative_strength": 11.218721, "rate_of_change": 2.135195611209785, "market_dynamics": 0.639351, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23695.0, "high": 24665.0, "low": 23155.0, "close": 24665.0, "volume": 98533}, "trend_line": 17343.666667, "activity_lines": {"activity_5": 22813.666667, "activity_10": 21527.0, "activity_20": 20208.595238, "activity_30": 18960.548387}, "trend_signal": 1, "fair_value": 12731.538462, "relative_strength": 10.839148, "rate_of_change": 2.23104203707143, "market_dynamics": 0.882479, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24555.0, "high": 25570.0, "low": 24235.0, "close": 25200.0, "volume": 138286}, "trend_line": 17731.0, "activity_lines": {"activity_5": 23904.666667, "activity_10": 22353.181818, "activity_20": 20805.666667, "activity_30": 19467.408602}, "trend_signal": 1, "fair_value": 12822.724359, "relative_strength": 9.582346, "rate_of_change": 2.233284001802124, "market_dynamics": 1.186386, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25400.0, "high": 27395.0, "low": 24700.0, "close": 26915.0, "volume": 179343}, "trend_line": 18172.166667, "activity_lines": {"activity_5": 25191.0, "activity_10": 23385.545455, "activity_20": 21515.142857, "activity_30": 20059.924731}, "trend_signal": 1, "fair_value": 12925.384615, "relative_strength": 11.466265, "rate_of_change": 2.4881093395747635, "market_dynamics": 1.387091, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26285.0, "high": 27585.0, "low": 24980.0, "close": 26075.0, "volume": 154677}, "trend_line": 18571.5, "activity_lines": {"activity_5": 25756.666667, "activity_10": 24112.636364, "activity_20": 22090.619048, "activity_30": 20569.784946}, "trend_signal": 1, "fair_value": 13023.076923, "relative_strength": 10.548226, "rate_of_change": 2.19749983762351, "market_dynamics": 1.399345, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27335.0, "high": 28770.0, "low": 26740.0, "close": 28410.0, "volume": 172855}, "trend_line": 19043.0, "activity_lines": {"activity_5": 26810.666667, "activity_10": 25136.181818, "activity_20": 22840.02381, "activity_30": 21204.526882}, "trend_signal": 1, "fair_value": 13136.057692, "relative_strength": 10.972017, "rate_of_change": 2.538836389090811, "market_dynamics": 1.454777, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29205.0, "high": 30000.0, "low": 29000.0, "close": 30000.0, "volume": 77854}, "trend_line": 19566.833333, "activity_lines": {"activity_5": 28059.666667, "activity_10": 26292.727273, "activity_20": 23680.833333, "activity_30": 21911.430108}, "trend_signal": 1, "fair_value": 13260.224359, "relative_strength": 10.773434, "rate_of_change": 2.7507920653258346, "market_dynamics": 1.513237, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30635.0, "high": 33360.0, "low": 29840.0, "close": 32840.0, "volume": 2232196}, "trend_line": 20194.0, "activity_lines": {"activity_5": 29899.666667, "activity_10": 27786.636364, "activity_20": 24729.5, "activity_30": 22767.763441}, "trend_signal": 1, "fair_value": 13402.532051, "relative_strength": 12.440761, "rate_of_change": 3.205253790056399, "market_dynamics": 1.590933, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31795.0, "high": 32285.0, "low": 26305.0, "close": 29110.0, "volume": 371526}, "trend_line": 20683.333333, "activity_lines": {"activity_5": 29987.0, "activity_10": 28360.818182, "activity_20": 25348.690476, "activity_30": 23342.989247}, "trend_signal": 1, "fair_value": 13522.179487, "relative_strength": 11.073987, "rate_of_change": 2.423161993661477, "market_dynamics": 1.542861, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26930.0, "high": 30020.0, "low": 26310.0, "close": 28595.0, "volume": 184558}, "trend_line": 21149.833333, "activity_lines": {"activity_5": 29756.333333, "activity_10": 28681.272727, "activity_20": 25865.97619, "activity_30": 23853.419355}, "trend_signal": 1, "fair_value": 13637.916667, "relative_strength": 10.706583, "rate_of_change": 2.255439162002505, "market_dynamics": 1.27419, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28595.0, "high": 31260.0, "low": 28380.0, "close": 30240.0, "volume": 5190156}, "trend_line": 21680.5, "activity_lines": {"activity_5": 29906.0, "activity_10": 29175.909091, "activity_20": 26493.47619, "activity_30": 24439.88172}, "trend_signal": 1, "fair_value": 13763.49359, "relative_strength": 10.793376, "rate_of_change": 2.509082027478695, "market_dynamics": 1.164544, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29005.0, "high": 30070.0, "low": 27000.0, "close": 28070.0, "volume": 2720460}, "trend_line": 22135.666667, "activity_lines": {"activity_5": 29210.333333, "activity_10": 29151.363636, "activity_20": 26866.0, "activity_30": 24852.107527}, "trend_signal": 1, "fair_value": 13873.269231, "relative_strength": 9.037893, "rate_of_change": 2.0994288277484436, "market_dynamics": 0.798337, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26700.0, "high": 28995.0, "low": 25960.0, "close": 28025.0, "volume": 277617}, "trend_line": 22586.333333, "activity_lines": {"activity_5": 28628.333333, "activity_10": 29056.727273, "activity_20": 27192.119048, "activity_30": 25232.064516}, "trend_signal": 1, "fair_value": 13982.532051, "relative_strength": 9.782281, "rate_of_change": 2.035929944101725, "market_dynamics": 0.480599, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28270.0, "high": 31350.0, "low": 28200.0, "close": 30870.0, "volume": 3190479}, "trend_line": 23096.166667, "activity_lines": {"activity_5": 29315.666667, "activity_10": 29428.0, "activity_20": 27748.071429, "activity_30": 25766.494624}, "trend_signal": 1, "fair_value": 14107.852564, "relative_strength": 10.624898, "rate_of_change": 2.2572647205870524, "market_dynamics": 0.43913, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30060.0, "high": 32980.0, "low": 29940.0, "close": 32770.0, "volume": 160848}, "trend_line": 23658.5, "activity_lines": {"activity_5": 30519.0, "activity_10": 30072.818182, "activity_20": 28426.190476, "activity_30": 26390.612903}, "trend_signal": 1, "fair_value": 14246.089744, "relative_strength": 10.738519, "rate_of_change": 2.4347474674378122, "market_dynamics": 0.197796, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32780.0, "high": 34755.0, "low": 32600.0, "close": 34125.0, "volume": 178132}, "trend_line": 24269.166667, "activity_lines": {"activity_5": 31895.666667, "activity_10": 30842.272727, "activity_20": 29167.928571, "activity_30": 27065.870968}, "trend_signal": 1, "fair_value": 14393.365385, "relative_strength": 9.898111, "rate_of_change": 2.5811723777923423, "market_dynamics": 0.199907, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34380.0, "high": 35735.0, "low": 34380.0, "close": 34910.0, "volume": 147205}, "trend_line": 24871.166667, "activity_lines": {"activity_5": 33275.0, "activity_10": 31650.545455, "activity_20": 29916.333333, "activity_30": 27752.376344}, "trend_signal": 1, "fair_value": 14546.346154, "relative_strength": 9.943752, "rate_of_change": 2.4805136833089927, "market_dynamics": 0.385094, "expectation": {"probability": 62.9352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35715.0, "high": 41020.0, "low": 35585.0, "close": 40755.0, "volume": 401343}, "trend_line": 25654.666667, "activity_lines": {"activity_5": 36146.666667, "activity_10": 33432.272727, "activity_20": 31151.142857, "activity_30": 28777.139785}, "trend_signal": 1, "fair_value": 14737.339744, "relative_strength": 12.499091, "rate_of_change": 3.1502342069042433, "market_dynamics": 0.565387, "expectation": {"probability": 63.7972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42600.0, "high": 44385.0, "low": 40370.0, "close": 41245.0, "volume": 707697}, "trend_line": 26429.166667, "activity_lines": {"activity_5": 38333.0, "activity_10": 35159.181818, "activity_20": 32331.666667, "activity_30": 29782.967742}, "trend_signal": 1, "fair_value": 14929.134615, "relative_strength": 13.430063, "rate_of_change": 3.0189439217943588, "market_dynamics": 0.858662, "expectation": {"probability": 63.8464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40845.0, "high": 43775.0, "low": 38925.0, "close": 43525.0, "volume": 696967}, "trend_line": 27252.0, "activity_lines": {"activity_5": 40587.666667, "activity_10": 37080.0, "activity_20": 33629.619048, "activity_30": 30885.924731}, "trend_signal": 1, "fair_value": 15134.519231, "relative_strength": 13.776821, "rate_of_change": 3.1133533015530346, "market_dynamics": 1.144487, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44495.0, "high": 47815.0, "low": 43850.0, "close": 47815.0, "volume": 495524}, "trend_line": 28176.0, "activity_lines": {"activity_5": 43555.333333, "activity_10": 39509.363636, "activity_20": 35232.333333, "activity_30": 32212.569892}, "trend_signal": 1, "fair_value": 15366.217949, "relative_strength": 15.167732, "rate_of_change": 3.3905768383971817, "market_dynamics": 1.447456, "expectation": {"probability": 63.9444, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47285.0, "high": 47815.0, "low": 45630.0, "close": 46460.0, "volume": 252123}, "trend_line": 29083.833333, "activity_lines": {"activity_5": 45158.666667, "activity_10": 41372.818182, "activity_20": 36589.666667, "activity_30": 33392.182796}, "trend_signal": 1, "fair_value": 15588.173077, "relative_strength": 15.650046, "rate_of_change": 3.2220092738500807, "market_dynamics": 1.519846, "expectation": {"probability": 61.6237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47185.0, "high": 48010.0, "low": 45785.0, "close": 46315.0, "volume": 73107}, "trend_line": 29981.333333, "activity_lines": {"activity_5": 45943.666667, "activity_10": 42875.545455, "activity_20": 37829.404762, "activity_30": 34503.870968}, "trend_signal": 1, "fair_value": 15809.775641, "relative_strength": 15.229366, "rate_of_change": 3.0859068325826593, "market_dynamics": 1.567032, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54090.0, "high": 54500.0, "low": 51107.0, "close": 52530.0, "volume": 183143}, "trend_line": 31114.833333, "activity_lines": {"activity_5": 48429.666667, "activity_10": 45175.727273, "activity_20": 39560.5, "activity_30": 35958.623656}, "trend_signal": 1, "fair_value": 16072.435897, "relative_strength": 16.648709, "rate_of_change": 3.7806857600704964, "market_dynamics": 1.622073, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51625.0, "high": 51930.0, "low": 47635.0, "close": 49375.0, "volume": 130750}, "trend_line": 32126.333333, "activity_lines": {"activity_5": 49111.666667, "activity_10": 46508.454545, "activity_20": 40869.142857, "activity_30": 37136.698925}, "trend_signal": 1, "fair_value": 16314.583333, "relative_strength": 17.353973, "rate_of_change": 3.2508610577297095, "market_dynamics": 1.50552, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43910.0, "high": 46850.0, "low": 42025.0, "close": 46625.0, "volume": 239236}, "trend_line": 33019.666667, "activity_lines": {"activity_5": 48487.0, "activity_10": 47039.272727, "activity_20": 41804.928571, "activity_30": 38072.096774}, "trend_signal": 1, "fair_value": 16540.544872, "relative_strength": 14.674678, "rate_of_change": 2.780688741352166, "market_dynamics": 1.361167, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47255.0, "high": 48115.0, "low": 40475.0, "close": 42735.0, "volume": 765324}, "trend_line": 33772.333333, "activity_lines": {"activity_5": 46645.0, "activity_10": 46635.545455, "activity_20": 42283.5, "activity_30": 38698.892473}, "trend_signal": 1, "fair_value": 16738.589744, "relative_strength": 13.163856, "rate_of_change": 2.279449618890984, "market_dynamics": 1.010676, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42535.0, "high": 43080.0, "low": 36410.0, "close": 38710.0, "volume": 633018}, "trend_line": 34410.833333, "activity_lines": {"activity_5": 43709.666667, "activity_10": 45357.727273, "activity_20": 42318.095238, "activity_30": 39017.451613}, "trend_signal": 1, "fair_value": 16911.282051, "relative_strength": 11.843129, "rate_of_change": 1.8906007876456132, "market_dynamics": 0.446862, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36610.0, "high": 40950.0, "low": 36400.0, "close": 37475.0, "volume": 456375}, "trend_line": 34983.166667, "activity_lines": {"activity_5": 40869.666667, "activity_10": 43892.545455, "activity_20": 42207.119048, "activity_30": 39215.139785}, "trend_signal": 1, "fair_value": 17075.384615, "relative_strength": 9.907068, "rate_of_change": 1.663235901500611, "market_dynamics": -0.07989, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38645.0, "high": 38645.0, "low": 29000.0, "close": 38070.0, "volume": 893515}, "trend_line": 35528.0, "activity_lines": {"activity_5": 39231.666667, "activity_10": 42604.090909, "activity_20": 42112.97619, "activity_30": 39414.290323}, "trend_signal": 1, "fair_value": 17244.391026, "relative_strength": 12.720388, "rate_of_change": 1.5574157084925921, "market_dynamics": -0.47942, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36200.0, "high": 37640.0, "low": 34050.0, "close": 34715.0, "volume": 232077}, "trend_line": 35905.666667, "activity_lines": {"activity_5": 37229.0, "activity_10": 40804.818182, "activity_20": 41654.190476, "activity_30": 39361.83871}, "trend_signal": 1, "fair_value": 17392.852564, "relative_strength": 7.889941, "rate_of_change": 1.063011334721903, "market_dynamics": -0.839771, "expectation": {"probability": 59.3156, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11605.0, 11210.0, 11400.0, 11635.0, 11390.0, 11645.0, 11270.0, 10985.0, 10955.0, 10995.0, 10820.0, 10325.0, 10875.0, 10920.0, 11170.0, 11190.0, 11375.0, 11395.0, 11635.0, 11860.0, 12160.0, 11850.0, 11490.0, 11335.0, 11365.0, 11785.0, 12000.0, 12150.0, 12155.0, 12340.0, 12330.0, 12310.0, 12900.0, 13010.0, 12915.0, 12395.0, 12290.0, 12440.0, 12630.0, 12750.0, 12745.0, 12410.0, 12210.0, 12555.0, 12825.0, 12930.0, 13025.0, 13720.0, 13475.0, 13155.0, 12930.0, 12240.0, 12095.0, 12765.0, 12600.0, 12350.0, 11415.0, 11775.0, 11715.0, 12130.0, 11670.0, 11790.0, 11800.0, 11615.0, 11460.0, 11460.0, 10985.0, 11405.0, 10975.0, 10645.0, 11130.0, 10695.0, 10695.0, 10945.0, 11195.0, 11245.0, 11125.0, 10990.0, 11135.0, 11530.0, 11655.0, 11265.0, 11345.0, 11515.0, 11950.0, 11355.0, 10625.0, 11035.0, 11070.0, 11270.0, 11400.0, 11405.0, 11580.0, 11395.0, 11895.0, 12650.0, 12765.0, 13115.0, 13650.0, 13650.0, 14185.0, 14245.0, 14475.0, 13995.0, 14550.0, 14595.0, 14515.0, 14305.0, 14505.0, 15600.0, 16075.0, 15885.0, 17130.0, 16930.0, 18100.0, 19225.0, 20065.0, 19470.0, 19800.0, 18940.0, 19265.0, 20035.0, 19705.0, 20035.0, 20690.0, 22235.0, 23695.0, 24555.0, 25400.0, 26285.0, 27335.0, 29205.0, 30635.0, 31795.0, 26930.0, 28595.0, 29005.0, 26700.0, 28270.0, 30060.0, 32780.0, 34380.0, 35715.0, 42600.0, 40845.0, 44495.0, 47285.0, 47185.0, 54090.0, 51625.0, 43910.0, 47255.0, 42535.0, 36610.0, 38645.0, 36200.0], "highs": [11605.0, 11400.0, 11535.0, 11650.0, 11675.0, 11645.0, 11270.0, 10985.0, 11145.0, 11130.0, 10820.0, 10750.0, 11315.0, 11285.0, 11365.0, 11445.0, 11380.0, 11630.0, 11860.0, 12160.0, 12245.0, 11880.0, 11525.0, 11395.0, 11895.0, 11995.0, 12140.0, 12270.0, 12215.0, 12350.0, 12530.0, 12875.0, 13000.0, 13020.0, 12970.0, 12590.0, 12505.0, 12610.0, 12795.0, 12880.0, 12745.0, 12590.0, 12665.0, 12915.0, 13070.0, 13090.0, 13580.0, 13745.0, 13590.0, 13195.0, 13230.0, 12240.0, 12615.0, 12765.0, 12600.0, 12440.0, 11680.0, 11820.0, 12200.0, 12130.0, 11895.0, 11910.0, 11800.0, 11760.0, 11620.0, 11460.0, 11285.0, 11425.0, 11105.0, 11130.0, 11190.0, 10825.0, 10935.0, 11330.0, 11310.0, 11375.0, 11210.0, 11320.0, 11540.0, 11940.0, 11800.0, 11450.0, 11590.0, 11950.0, 11995.0, 11505.0, 11085.0, 11100.0, 11340.0, 11410.0, 11500.0, 11740.0, 11650.0, 12000.0, 12550.0, 12975.0, 13355.0, 13855.0, 14000.0, 14320.0, 14380.0, 14510.0, 14860.0, 14550.0, 14710.0, 14595.0, 14515.0, 14540.0, 15575.0, 16040.0, 16300.0, 16895.0, 17320.0, 18180.0, 18875.0, 20095.0, 20825.0, 20445.0, 19800.0, 19550.0, 19845.0, 20305.0, 19845.0, 20370.0, 21725.0, 23650.0, 24665.0, 25570.0, 27395.0, 27585.0, 28770.0, 30000.0, 33360.0, 32285.0, 30020.0, 31260.0, 30070.0, 28995.0, 31350.0, 32980.0, 34755.0, 35735.0, 41020.0, 44385.0, 43775.0, 47815.0, 47815.0, 48010.0, 54500.0, 51930.0, 46850.0, 48115.0, 43080.0, 40950.0, 38645.0, 37640.0], "lows": [11125.0, 11115.0, 11295.0, 11300.0, 11320.0, 11125.0, 10980.0, 10665.0, 10760.0, 10705.0, 10355.0, 10265.0, 10830.0, 10840.0, 11170.0, 11160.0, 11135.0, 11320.0, 11515.0, 11725.0, 11775.0, 11445.0, 11050.0, 11175.0, 11325.0, 11650.0, 11860.0, 11995.0, 11900.0, 12090.0, 12220.0, 12185.0, 12715.0, 12720.0, 12515.0, 11930.0, 12150.0, 12375.0, 12600.0, 12535.0, 12360.0, 12110.0, 12210.0, 12445.0, 12665.0, 12790.0, 12995.0, 13360.0, 13045.0, 12665.0, 12450.0, 11105.0, 12085.0, 12420.0, 12265.0, 11600.0, 11315.0, 11465.0, 11665.0, 11565.0, 11600.0, 11655.0, 11540.0, 11395.0, 11360.0, 10670.0, 10985.0, 10865.0, 10615.0, 10540.0, 10540.0, 10625.0, 10600.0, 10915.0, 11050.0, 11155.0, 11090.0, 10830.0, 11110.0, 11510.0, 11245.0, 11200.0, 11085.0, 11515.0, 11560.0, 10980.0, 10275.0, 10885.0, 10990.0, 11255.0, 11330.0, 11405.0, 11400.0, 11395.0, 11830.0, 12595.0, 12745.0, 13100.0, 13480.0, 13535.0, 14110.0, 14085.0, 14005.0, 13995.0, 14425.0, 13975.0, 14300.0, 14130.0, 14470.0, 15505.0, 15700.0, 15885.0, 17060.0, 16760.0, 17850.0, 19015.0, 18710.0, 19325.0, 18440.0, 18525.0, 18825.0, 19805.0, 19210.0, 19880.0, 20545.0, 22085.0, 23155.0, 24235.0, 24700.0, 24980.0, 26740.0, 29000.0, 29840.0, 26305.0, 26310.0, 28380.0, 27000.0, 25960.0, 28200.0, 29940.0, 32600.0, 34380.0, 35585.0, 40370.0, 38925.0, 43850.0, 45630.0, 45785.0, 51107.0, 47635.0, 42025.0, 40475.0, 36410.0, 36400.0, 29000.0, 34050.0], "closes": [11205.0, 11270.0, 11520.0, 11380.0, 11620.0, 11220.0, 11055.0, 10775.0, 11000.0, 10765.0, 10385.0, 10705.0, 10895.0, 11185.0, 11240.0, 11240.0, 11305.0, 11570.0, 11760.0, 12160.0, 11815.0, 11470.0, 11285.0, 11320.0, 11885.0, 11935.0, 12025.0, 12130.0, 12215.0, 12350.0, 12310.0, 12795.0, 13000.0, 12800.0, 12630.0, 12125.0, 12400.0, 12440.0, 12630.0, 12535.0, 12375.0, 12115.0, 12600.0, 12825.0, 12925.0, 13090.0, 13555.0, 13415.0, 13155.0, 12775.0, 12500.0, 11990.0, 12615.0, 12570.0, 12360.0, 11665.0, 11655.0, 11715.0, 12070.0, 11670.0, 11760.0, 11690.0, 11610.0, 11410.0, 11490.0, 10830.0, 11215.0, 10915.0, 10785.0, 11095.0, 10635.0, 10725.0, 10880.0, 11265.0, 11220.0, 11305.0, 11210.0, 11230.0, 11475.0, 11820.0, 11355.0, 11335.0, 11430.0, 11905.0, 11600.0, 11040.0, 10850.0, 11040.0, 11305.0, 11320.0, 11365.0, 11580.0, 11410.0, 11915.0, 12410.0, 12745.0, 13310.0, 13580.0, 13680.0, 14095.0, 14265.0, 14285.0, 14025.0, 14430.0, 14600.0, 14320.0, 14415.0, 14505.0, 15575.0, 15900.0, 15805.0, 16850.0, 17250.0, 18010.0, 18840.0, 20095.0, 19225.0, 19390.0, 18525.0, 19030.0, 19825.0, 20155.0, 19555.0, 20305.0, 21725.0, 23385.0, 24665.0, 25200.0, 26915.0, 26075.0, 28410.0, 30000.0, 32840.0, 29110.0, 28595.0, 30240.0, 28070.0, 28025.0, 30870.0, 32770.0, 34125.0, 34910.0, 40755.0, 41245.0, 43525.0, 47815.0, 46460.0, 46315.0, 52530.0, 49375.0, 46625.0, 42735.0, 38710.0, 37475.0, 38070.0, 34715.0], "volumes": [192994, 234954, 262333, 236052, 237570, 369853, 161256, 245481, 208999, 378765, 637442, 585934, 540704, 562489, 6705, 25105, 40618, 13524, 25863, 27853, 60975, 17190, 19498, 15135, 65595, 17337, 13092, 21636, 22804, 36937, 23058, 26009, 18787, 33086, 21998, 12603, 8479, 33834, 4971, 20835, 7611, 9466, 27661, 14926, 13375, 15211, 32724, 15985, 19491, 12936, 32789, 23166, 14965, 16815, 23447, 35259, 43388, 3137, 32777, 13992, 13434, 9006, 10812, 27531, 24139, 35244, 21424, 7008420, 7274928, 19686, 19965, 13504, 38129, 37392, 7206572, 20329, 1780, 21506, 17017, 50464, 15288, 31083, 12935, 18444, 25369, 66742, 7037584, 17826, 8744, 14567, 15966, 16069, 10195, 25945, 64532, 62593, 62014, 64897, 93327, 43231, 34530, 35630, 86581, 39253, 13584, 18496, 20393, 31008, 43673, 43656, 72805, 78381, 16043, 178008, 115199, 146221, 163889, 44963, 58703, 37349, 60668, 17157915, 5032906, 44199, 54216, 161070, 98533, 138286, 179343, 154677, 172855, 77854, 2232196, 371526, 184558, 5190156, 2720460, 277617, 3190479, 160848, 178132, 147205, 401343, 707697, 696967, 495524, 252123, 73107, 183143, 130750, 239236, 765324, 633018, 456375, 893515, 232077], "sma": {"5": [null, null, null, null, 11399.0, 11402.0, 11359.0, 11210.0, 11134.0, 10963.0, 10796.0, 10726.0, 10750.0, 10787.0, 10882.0, 11053.0, 11173.0, 11308.0, 11423.0, 11607.0, 11722.0, 11755.0, 11698.0, 11610.0, 11555.0, 11579.0, 11690.0, 11859.0, 12038.0, 12131.0, 12206.0, 12360.0, 12534.0, 12651.0, 12707.0, 12670.0, 12591.0, 12479.0, 12445.0, 12426.0, 12476.0, 12419.0, 12451.0, 12490.0, 12568.0, 12711.0, 12999.0, 13162.0, 13228.0, 13198.0, 13080.0, 12767.0, 12607.0, 12490.0, 12407.0, 12240.0, 12173.0, 11993.0, 11893.0, 11755.0, 11774.0, 11781.0, 11760.0, 11628.0, 11592.0, 11406.0, 11311.0, 11172.0, 11047.0, 10968.0, 10929.0, 10831.0, 10824.0, 10920.0, 10945.0, 11079.0, 11176.0, 11246.0, 11288.0, 11408.0, 11418.0, 11443.0, 11483.0, 11569.0, 11525.0, 11462.0, 11365.0, 11287.0, 11167.0, 11111.0, 11176.0, 11322.0, 11396.0, 11518.0, 11736.0, 12012.0, 12358.0, 12792.0, 13145.0, 13482.0, 13786.0, 13981.0, 14070.0, 14220.0, 14321.0, 14332.0, 14358.0, 14454.0, 14683.0, 14943.0, 15240.0, 15727.0, 16276.0, 16763.0, 17351.0, 18209.0, 18684.0, 19112.0, 19215.0, 19253.0, 19199.0, 19385.0, 19418.0, 19774.0, 20313.0, 21025.0, 21927.0, 23056.0, 24378.0, 25248.0, 26253.0, 27320.0, 28848.0, 29287.0, 29791.0, 30157.0, 29771.0, 28808.0, 29160.0, 29995.0, 30772.0, 32140.0, 34686.0, 36761.0, 38912.0, 41650.0, 43960.0, 45072.0, 47329.0, 48499.0, 48261.0, 47516.0, 45995.0, 42984.0, 40723.0, 38341.0], "10": [11622.5, 11575.0, 11571.5, 11549.5, 11574.0, 11512.0, 11440.5, 11330.5, 11260.0, 11181.0, 11099.0, 11042.5, 10980.0, 10960.5, 10922.5, 10924.5, 10949.5, 11029.0, 11105.0, 11244.5, 11387.5, 11464.0, 11503.0, 11516.5, 11581.0, 11650.5, 11722.5, 11778.5, 11824.0, 11843.0, 11892.5, 12025.0, 12196.5, 12344.5, 12419.0, 12438.0, 12475.5, 12506.5, 12548.0, 12566.5, 12573.0, 12505.0, 12465.0, 12467.5, 12497.0, 12593.5, 12709.0, 12806.5, 12859.0, 12883.0, 12895.5, 12883.0, 12884.5, 12859.0, 12802.5, 12660.0, 12470.0, 12300.0, 12191.5, 12081.0, 12007.0, 11977.0, 11876.5, 11760.5, 11673.5, 11590.0, 11546.0, 11466.0, 11337.5, 11280.0, 11167.5, 11071.0, 10998.0, 10983.5, 10956.5, 11004.0, 11003.5, 11035.0, 11104.0, 11176.5, 11248.5, 11309.5, 11364.5, 11428.5, 11466.5, 11440.0, 11404.0, 11385.0, 11368.0, 11318.0, 11319.0, 11343.5, 11341.5, 11342.5, 11423.5, 11594.0, 11840.0, 12094.0, 12331.5, 12609.0, 12899.0, 13169.5, 13431.0, 13682.5, 13901.5, 14059.0, 14169.5, 14262.0, 14451.5, 14632.0, 14786.0, 15042.5, 15365.0, 15723.0, 16147.0, 16724.5, 17205.5, 17694.0, 17989.0, 18302.0, 18704.0, 19034.5, 19265.0, 19494.5, 19783.0, 20112.0, 20656.0, 21237.0, 22076.0, 22780.5, 23639.0, 24623.5, 25952.0, 26832.5, 27519.5, 28205.0, 28545.5, 28828.0, 29223.5, 29893.0, 30464.5, 30955.5, 31747.0, 32960.5, 34453.5, 36211.0, 38050.0, 39879.0, 42045.0, 43705.5, 44955.5, 45738.0, 45533.5, 45156.5, 44611.0, 43301.0], "20": [11460.0, 11474.5, 11484.5, 11493.25, 11516.75, 11525.5, 11530.25, 11502.75, 11478.5, 11433.25, 11360.75, 11308.75, 11275.75, 11255.0, 11248.25, 11218.25, 11195.0, 11179.75, 11182.5, 11212.75, 11243.25, 11253.25, 11241.5, 11238.5, 11251.75, 11287.5, 11336.0, 11403.75, 11464.5, 11543.75, 11640.0, 11744.5, 11849.75, 11930.5, 12000.0, 12044.25, 12099.0, 12142.5, 12186.0, 12204.75, 12232.75, 12265.0, 12330.75, 12406.0, 12458.0, 12515.75, 12592.25, 12656.5, 12703.5, 12724.75, 12734.25, 12694.0, 12674.75, 12663.25, 12649.75, 12626.75, 12589.5, 12553.25, 12525.25, 12482.0, 12451.25, 12430.0, 12380.5, 12309.75, 12238.0, 12125.0, 12008.0, 11883.0, 11764.5, 11680.5, 11587.25, 11524.0, 11437.25, 11372.0, 11315.0, 11297.0, 11274.75, 11250.5, 11220.75, 11228.25, 11208.0, 11190.25, 11181.25, 11206.0, 11211.5, 11222.0, 11203.75, 11210.0, 11236.0, 11247.25, 11283.75, 11326.5, 11353.0, 11385.5, 11445.0, 11517.0, 11622.0, 11739.5, 11849.75, 11963.5, 12109.0, 12256.5, 12386.25, 12512.5, 12662.5, 12826.5, 13004.75, 13178.0, 13391.5, 13620.5, 13842.5, 14106.0, 14398.0, 14702.75, 15024.25, 15391.75, 15687.5, 15978.0, 16220.25, 16467.0, 16745.0, 17038.5, 17315.0, 17608.75, 17965.0, 18418.25, 18930.75, 19465.5, 20032.5, 20541.25, 21171.5, 21829.0, 22608.5, 23163.5, 23651.25, 24158.5, 24600.75, 25032.5, 25649.75, 26336.75, 27051.75, 27789.5, 28849.5, 29896.5, 30986.5, 32208.0, 33297.75, 34353.5, 35634.25, 36799.25, 37710.0, 38346.75, 38640.25, 39058.5, 39532.25, 39756.0], "30": [11218.166667, 11228.0, 11248.666667, 11266.833333, 11294.666667, 11314.333333, 11328.166667, 11339.166667, 11354.5, 11358.333333, 11339.666667, 11330.5, 11316.333333, 11315.666667, 11318.666667, 11325.166667, 11336.666667, 11344.833333, 11354.0, 11370.333333, 11369.666667, 11360.5, 11351.5, 11342.166667, 11359.166667, 11362.333333, 11370.833333, 11379.333333, 11396.333333, 11422.833333, 11459.666667, 11510.5, 11559.833333, 11607.166667, 11640.833333, 11671.0, 11715.833333, 11771.333333, 11825.666667, 11884.666667, 11951.0, 11998.0, 12054.833333, 12109.5, 12165.666667, 12227.333333, 12302.333333, 12363.833333, 12410.333333, 12430.833333, 12453.666667, 12471.0, 12515.333333, 12557.0, 12572.833333, 12563.833333, 12551.5, 12537.666667, 12532.833333, 12510.166667, 12491.833333, 12455.0, 12408.666667, 12362.333333, 12324.333333, 12281.166667, 12241.666667, 12190.833333, 12129.333333, 12081.333333, 12023.333333, 11977.0, 11919.666667, 11867.666667, 11810.833333, 11751.333333, 11673.166667, 11600.333333, 11544.333333, 11512.5, 11474.333333, 11452.5, 11413.0, 11390.833333, 11365.5, 11344.666667, 11317.833333, 11295.333333, 11269.833333, 11258.166667, 11245.0, 11241.333333, 11234.666667, 11251.5, 11282.166667, 11346.0, 11415.833333, 11504.666667, 11601.166667, 11701.166667, 11822.166667, 11940.833333, 12045.666667, 12151.166667, 12263.833333, 12364.333333, 12471.166667, 12580.333333, 12717.0, 12853.0, 13001.333333, 13185.166667, 13379.166667, 13582.666667, 13824.0, 14125.833333, 14405.0, 14683.333333, 14924.0, 15181.0, 15463.0, 15748.833333, 16020.333333, 16300.0, 16610.5, 16965.166667, 17343.666667, 17731.0, 18172.166667, 18571.5, 19043.0, 19566.833333, 20194.0, 20683.333333, 21149.833333, 21680.5, 22135.666667, 22586.333333, 23096.166667, 23658.5, 24269.166667, 24871.166667, 25654.666667, 26429.166667, 27252.0, 28176.0, 29083.833333, 29981.333333, 31114.833333, 32126.333333, 33019.666667, 33772.333333, 34410.833333, 34983.166667, 35528.0, 35905.666667], "50": [10745.3, 10768.5, 10797.3, 10830.2, 10877.5, 10910.0, 10939.5, 10963.8, 10988.4, 11002.7, 10996.9, 11001.4, 11011.1, 11027.0, 11046.9, 11069.4, 11097.0, 11134.3, 11168.4, 11202.5, 11228.2, 11238.1, 11245.8, 11255.5, 11277.5, 11303.6, 11331.3, 11365.0, 11398.5, 11432.5, 11459.8, 11496.1, 11529.7, 11561.6, 11591.2, 11612.8, 11641.6, 11663.9, 11686.8, 11704.1, 11714.9, 11722.3, 11743.2, 11767.7, 11798.7, 11823.7, 11859.4, 11890.2, 11919.2, 11943.6, 11969.5, 11983.9, 12005.8, 12029.6, 12044.4, 12053.3, 12065.3, 12084.1, 12105.5, 12123.6, 12151.1, 12170.8, 12185.1, 12189.6, 12194.6, 12186.4, 12184.6, 12171.5, 12152.0, 12130.7, 12107.1, 12092.2, 12084.1, 12083.0, 12069.7, 12057.1, 12040.8, 12022.8, 12008.0, 11997.4, 11978.3, 11949.1, 11917.7, 11899.8, 11879.2, 11857.5, 11826.5, 11798.5, 11772.0, 11747.7, 11727.5, 11716.8, 11693.0, 11674.8, 11664.5, 11657.6, 11652.7, 11656.0, 11666.5, 11692.9, 11728.2, 11774.1, 11802.3, 11839.5, 11884.3, 11937.4, 11992.6, 12048.4, 12118.5, 12203.1, 12284.0, 12387.2, 12500.0, 12632.0, 12779.0, 12964.3, 13124.5, 13294.0, 13448.8, 13607.5, 13791.3, 13979.9, 14153.4, 14334.2, 14544.3, 14785.9, 15055.0, 15334.4, 15643.2, 15928.3, 16269.4, 16642.7, 17070.9, 17415.0, 17754.9, 18138.9, 18483.3, 18823.0, 19214.3, 19643.3, 20098.5, 20565.1, 21152.0, 21738.6, 22360.9, 23062.3, 23725.3, 24380.0, 25157.0, 25862.6, 26509.8, 27078.8, 27572.5, 28033.4, 28502.8, 28910.7], "200": [11100.275, 11113.275, 11127.2, 11139.675, 11152.8, 11165.225, 11177.075, 11187.625, 11197.2, 11204.75, 11209.65, 11216.975, 11224.075, 11231.35, 11239.2, 11249.7, 11258.575, 11267.725, 11279.525, 11297.15, 11312.075, 11330.65, 11352.65, 11371.825, 11393.925, 11414.1, 11433.225, 11453.75, 11473.475, 11494.2, 11515.25, 11537.875, 11559.95, 11577.45, 11595.6, 11611.05, 11627.675, 11644.425, 11661.95, 11677.925, 11693.5, 11706.05, 11719.275, 11732.475, 11748.3, 11764.05, 11782.4, 11799.2, 11814.2, 11829.7, 11842.675, 11851.8, 11864.925, 11877.35, 11890.75, 11897.525, 11902.525, 11906.65, 11910.375, 11909.35, 11907.9, 11906.35, 11902.975, 11895.925, 11882.725, 11867.775, 11853.75, 11841.75, 11826.6, 11813.35, 11797.675, 11784.35, 11771.475, 11760.025, 11748.825, 11738.425, 11725.425, 11712.825, 11700.1, 11689.95, 11678.25, 11665.625, 11655.1, 11646.85, 11636.725, 11622.875, 11608.0, 11593.475, 11579.525, 11566.1, 11554.1, 11542.175, 11530.025, 11521.625, 11514.1, 11511.325, 11513.55, 11515.625, 11516.875, 11521.925, 11527.5, 11533.15, 11539.975, 11550.225, 11560.45, 11569.25, 11579.3, 11589.275, 11604.7, 11621.575, 11638.65, 11659.8, 11682.15, 11708.15, 11737.7, 11773.875, 11806.45, 11840.325, 11871.55, 11908.15, 11947.475, 11988.1, 12025.8, 12069.075, 12119.075, 12178.725, 12243.45, 12311.025, 12386.95, 12459.625, 12544.5, 12637.175, 12743.9, 12832.975, 12920.175, 13014.6, 13098.45, 13181.5, 13280.475, 13392.325, 13512.075, 13637.05, 13789.95, 13945.525, 14111.025, 14296.975, 14475.525, 14653.025, 14862.175, 15056.275, 15238.2, 15401.325, 15544.475, 15683.175, 15827.25, 15952.85]}, "ema": {"5": [null, null, null, null, 11399.0, 11339.3333, 11244.5556, 11088.037, 11058.6914, 10960.7942, 10768.8628, 10747.5752, 10796.7168, 10926.1445, 11030.763, 11100.5087, 11168.6725, 11302.4483, 11454.9655, 11689.977, 11731.6513, 11644.4342, 11524.6228, 11456.4152, 11599.2768, 11711.1845, 11815.7897, 11920.5265, 12018.6843, 12129.1229, 12189.4152, 12391.2768, 12594.1846, 12662.7897, 12651.8598, 12476.2399, 12450.8266, 12447.2177, 12508.1451, 12517.0968, 12469.7312, 12351.4875, 12434.325, 12564.55, 12684.7, 12819.8, 13064.8667, 13181.5778, 13172.7185, 13040.1457, 12860.0971, 12570.0647, 12585.0432, 12580.0288, 12506.6859, 12226.1239, 12035.7493, 11928.8328, 11975.8886, 11873.9257, 11835.9505, 11787.3003, 11728.2002, 11622.1335, 11578.089, 11328.726, 11290.8173, 11165.5449, 11038.6966, 11057.4644, 10916.6429, 10852.762, 10861.8413, 10996.2275, 11070.8184, 11148.8789, 11169.2526, 11189.5017, 11284.6678, 11463.1119, 11427.0746, 11396.3831, 11407.5887, 11573.3925, 11582.2616, 11401.5078, 11217.6718, 11158.4479, 11207.2986, 11244.8657, 11284.9105, 11383.2737, 11392.1824, 11566.455, 11847.6366, 12146.7578, 12534.5052, 12883.0034, 13148.669, 13464.1126, 13731.0751, 13915.7167, 13952.1445, 14111.4297, 14274.2864, 14289.5243, 14331.3495, 14389.233, 14784.4887, 15156.3258, 15372.5505, 15865.0337, 16326.6891, 16887.7927, 17538.5285, 18390.6857, 18668.7904, 18909.1936, 18781.1291, 18864.0861, 19184.3907, 19507.9271, 19523.6181, 19784.0787, 20431.0525, 21415.7017, 22498.8011, 23399.2007, 24571.1338, 25072.4225, 26184.9484, 27456.6322, 29251.0882, 29204.0588, 29001.0392, 29414.0261, 28966.0174, 28652.3449, 29391.5633, 30517.7089, 31720.1392, 32783.4262, 35440.6174, 37375.4116, 39425.2744, 42221.8496, 43634.5664, 44528.0443, 47195.3628, 47921.9086, 47489.6057, 45904.7371, 43506.4914, 41495.9943, 40353.9962, 38474.3308], "10": [null, null, null, null, null, null, null, null, null, 11181.0, 11036.2727, 10976.0413, 10961.3065, 11001.9781, 11045.2548, 11080.663, 11121.4516, 11203.0058, 11304.2775, 11459.8634, 11524.4337, 11514.5367, 11472.8027, 11445.0204, 11525.0167, 11599.5591, 11676.912, 11759.2916, 11842.1477, 11934.4845, 12002.76, 12146.8037, 12301.9303, 12392.4884, 12435.6723, 12379.1865, 12382.9707, 12393.3397, 12436.3688, 12454.3018, 12439.8833, 12380.8136, 12420.6657, 12494.181, 12572.5117, 12666.6005, 12828.1277, 12934.8317, 12974.8623, 12938.5237, 12858.7921, 12700.8299, 12685.2245, 12664.2746, 12608.9519, 12437.3243, 12295.0835, 12189.6138, 12167.8658, 12077.3448, 12019.6457, 11959.7101, 11896.1265, 11807.7398, 11749.969, 11582.7019, 11515.847, 11406.6021, 11293.5835, 11257.4774, 11144.2997, 11068.0634, 11033.8701, 11075.8937, 11102.0948, 11138.9867, 11151.8982, 11166.0985, 11222.2624, 11330.942, 11335.3162, 11335.2587, 11352.4844, 11452.9418, 11479.6796, 11399.7379, 11299.7855, 11252.5518, 11262.0878, 11272.6173, 11289.4142, 11342.248, 11354.5665, 11456.4635, 11629.8338, 11832.5913, 12101.211, 12370.0818, 12608.2487, 12878.5671, 13130.6458, 13340.5284, 13464.9778, 13640.4364, 13814.9025, 13906.7384, 13999.1496, 14091.1224, 14360.9183, 14640.7514, 14852.4329, 15215.6269, 15585.513, 16026.3288, 16537.9054, 17184.6498, 17555.6226, 17889.1458, 18004.7556, 18191.1637, 18488.2248, 18791.2749, 18930.134, 19180.1096, 19642.817, 20323.2139, 21112.6295, 21855.7878, 22775.6446, 23375.5274, 24290.886, 25328.9068, 26694.5601, 27133.731, 27399.4162, 27915.886, 27943.9067, 27958.651, 28487.9872, 29266.5349, 30149.8922, 31015.3664, 32786.2088, 34324.1709, 35997.0489, 38145.7673, 39657.446, 40867.9103, 42988.2903, 44149.5102, 44599.5993, 44260.5812, 43251.3846, 42201.1329, 41450.0178, 40225.4691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11212.75, 11270.1071, 11289.1446, 11288.7498, 11291.726, 11348.2283, 11404.1113, 11463.2436, 11526.7442, 11592.2924, 11664.455, 11725.9355, 11827.7512, 11939.3939, 12021.3564, 12079.3224, 12083.6727, 12113.7991, 12144.8658, 12191.0691, 12223.8244, 12238.2221, 12226.4867, 12262.0594, 12315.6728, 12373.7039, 12441.9226, 12547.93, 12630.5081, 12680.4597, 12689.4635, 12671.4194, 12606.5223, 12607.3297, 12603.7745, 12580.5579, 12493.3619, 12413.5179, 12346.9924, 12320.6122, 12258.6491, 12211.1587, 12161.5245, 12108.9984, 12042.4271, 11989.815, 11879.3564, 11816.0844, 11730.2668, 11640.2414, 11588.3137, 11497.5219, 11423.9484, 11372.1438, 11361.9396, 11348.4215, 11344.2862, 11331.497, 11321.8306, 11336.4182, 11382.4736, 11379.8571, 11375.585, 11380.7673, 11430.6943, 11446.8186, 11408.074, 11354.9241, 11324.9313, 11323.0331, 11322.7442, 11326.7686, 11350.8859, 11356.5158, 11409.7048, 11504.971, 11623.069, 11783.7291, 11954.8025, 12119.107, 12307.2873, 12493.7361, 12664.3327, 12793.9201, 12949.7372, 13106.9051, 13222.4379, 13336.0153, 13447.3471, 13649.9808, 13864.2683, 14049.0999, 14315.8523, 14595.2949, 14920.5049, 15293.7902, 15751.0483, 16081.9008, 16396.9579, 16599.6285, 16831.0925, 17116.2265, 17405.6335, 17610.3351, 17866.9699, 18234.4013, 18724.9345, 19290.655, 19853.4498, 20525.9784, 21054.4566, 21754.9846, 22540.2241, 23521.1552, 24053.4261, 24485.957, 25033.9611, 25323.1076, 25580.4307, 26084.1992, 26720.9421, 27426.0905, 28138.8438, 29340.3825, 30474.1556, 31717.0931, 33250.2271, 34508.3007, 35632.7483, 37242.0104, 38397.5332, 39181.1014, 39519.568, 39442.4663, 39255.0885, 39142.2229, 38720.5827], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11422.8333, 11480.0699, 11564.9041, 11657.4909, 11731.2012, 11789.1882, 11810.8535, 11848.8629, 11887.0008, 11934.9362, 11973.65, 11999.5436, 12006.9924, 12045.2509, 12095.5573, 12149.0697, 12209.7749, 12296.5636, 12368.7208, 12419.4485, 12442.3873, 12446.1043, 12416.6782, 12429.4731, 12438.5394, 12433.4723, 12383.8935, 12336.8681, 12296.7476, 12282.1187, 12242.6272, 12211.4899, 12177.8454, 12141.2102, 12094.0354, 12055.0653, 11976.0289, 11926.9302, 11861.6444, 11792.1835, 11747.2039, 11675.4488, 11614.1295, 11566.7663, 11547.2975, 11526.1816, 11511.9118, 11492.4336, 11475.5024, 11475.47, 11497.6977, 11488.4914, 11478.5888, 11475.454, 11503.1666, 11509.414, 11479.1292, 11438.5402, 11412.8279, 11405.8713, 11400.3312, 11398.0518, 11409.7904, 11409.8039, 11442.3972, 11504.8232, 11584.8346, 11696.1356, 11817.6752, 11937.8252, 12076.9978, 12218.1592, 12351.5038, 12459.4713, 12586.6022, 12716.4988, 12819.9505, 12922.8569, 13024.9307, 13189.4513, 13364.3254, 13521.7882, 13736.5116, 13963.1883, 14224.2729, 14522.0617, 14881.6061, 15161.8251, 15434.6106, 15633.9905, 15853.0879, 16109.3403, 16370.3506, 16575.8119, 16816.4047, 17133.0882, 17536.4374, 17996.3446, 18461.0966, 19006.5097, 19462.5413, 20039.7967, 20682.3905, 21466.7524, 21959.8652, 22387.9384, 22894.523, 23228.4247, 23537.8812, 24010.9211, 24576.023, 25192.086, 25819.0482, 26782.658, 27715.7123, 28735.6664, 29966.5911, 31030.682, 32016.767, 33340.2014, 34374.7046, 35165.0462, 35653.4303, 35850.6284, 35955.4265, 36091.8506, 36003.0216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11943.6, 11965.4196, 11966.3835, 11991.8195, 12014.4932, 12028.0425, 12013.8056, 11999.7347, 11988.5687, 11991.7621, 11979.1439, 11970.5501, 11959.5481, 11945.8403, 11924.827, 11907.7749, 11865.5093, 11839.9991, 11803.7246, 11763.7746, 11737.5482, 11694.311, 11656.2988, 11625.8557, 11611.7045, 11596.3435, 11584.9183, 11570.2156, 11556.8738, 11553.6631, 11564.1077, 11555.9074, 11547.2443, 11542.6465, 11556.8565, 11558.5484, 11538.2131, 11511.2244, 11492.745, 11485.3825, 11478.8969, 11474.4303, 11478.5703, 11475.8813, 11493.1016, 11529.0584, 11576.7424, 11644.7133, 11720.6069, 11797.4458, 11887.546, 11980.7795, 12071.1411, 12147.763, 12237.2625, 12329.9189, 12407.9613, 12486.6687, 12565.8189, 12683.826, 12809.9505, 12927.4034, 13081.2307, 13244.7119, 13431.5859, 13643.6806, 13896.6735, 14105.6275, 14312.8578, 14478.0398, 14656.5481, 14859.2325, 15066.9096, 15242.9132, 15441.4264, 15687.841, 15989.6904, 16329.8986, 16677.7457, 17079.2067, 17431.9829, 17862.4934, 18338.474, 18907.1613, 19307.2726, 19671.4972, 20085.9483, 20399.0484, 20698.1053, 21097.0031, 21554.7677, 22047.718, 22552.1212, 23265.9596, 23971.02, 24737.8428, 25642.8293, 26459.189, 27237.8482, 28229.6973, 29058.9249, 29747.7905, 30257.0929, 30588.5794, 30858.6351, 31141.4338, 31281.5736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11525.333333, 11408.0, 11407.333333, 11383.666667, 11461.666667, 11402.0, 11286.333333, 11091.666667, 11021.666667, 10898.666667, 10706.0, 10675.666667, 10732.0, 10877.0, 11028.0, 11147.333333, 11231.333333, 11363.666667, 11514.333333, 11760.0, 11829.333333, 11745.333333, 11588.666667, 11462.666667, 11554.333333, 11681.0, 11829.666667, 11976.333333, 12095.0, 12199.0, 12258.666667, 12455.0, 12668.333333, 12757.0, 12750.0, 12556.0, 12466.0, 12415.666667, 12466.0, 12496.0, 12479.0, 12358.666667, 12419.0, 12543.666667, 12688.666667, 12862.666667, 13144.0, 13282.666667, 13280.333333, 13129.333333, 12896.666667, 12533.333333, 12482.666667, 12470.333333, 12427.0, 12179.666667, 11984.666667, 11832.0, 11857.666667, 11783.333333, 11785.0, 11757.0, 11700.0, 11583.333333, 11537.333333, 11283.333333, 11219.666667, 11087.666667, 10958.666667, 10974.666667, 10863.666667, 10795.666667, 10812.0, 10959.0, 11059.0, 11179.0, 11222.666667, 11240.666667, 11317.0, 11494.333333, 11476.666667, 11449.0, 11444.666667, 11585.333333, 11595.666667, 11434.0, 11230.0, 11121.666667, 11127.666667, 11178.666667, 11263.333333, 11398.0, 11427.333333, 11600.333333, 11897.666667, 12234.0, 12666.666667, 13074.0, 13370.0, 13686.666667, 13947.666667, 14114.0, 14128.666667, 14248.666667, 14375.333333, 14375.0, 14402.666667, 14451.666667, 14825.333333, 15231.0, 15518.333333, 16055.0, 16562.666667, 17140.666667, 17833.0, 18747.666667, 19086.333333, 19321.666667, 19126.0, 19064.333333, 19255.0, 19573.666667, 19630.333333, 19926.0, 20576.333333, 21600.333333, 22813.666667, 23904.666667, 25191.0, 25756.666667, 26810.666667, 28059.666667, 29899.666667, 29987.0, 29756.333333, 29906.0, 29210.333333, 28628.333333, 29315.666667, 30519.0, 31895.666667, 33275.0, 36146.666667, 38333.0, 40587.666667, 43555.333333, 45158.666667, 45943.666667, 48429.666667, 49111.666667, 48487.0, 46645.0, 43709.666667, 40869.666667, 39231.666667, 37229.0], "10": [11596.090909, 11532.0, 11522.0, 11487.181818, 11500.0, 11435.636364, 11352.545455, 11231.545455, 11171.454545, 11081.454545, 10936.727273, 10865.090909, 10838.272727, 10875.545455, 10926.363636, 10984.090909, 11053.272727, 11166.090909, 11299.0, 11490.818182, 11594.545455, 11609.545455, 11577.0, 11543.727273, 11610.727273, 11675.090909, 11743.181818, 11817.272727, 11896.636364, 11992.272727, 12077.181818, 12241.272727, 12418.545455, 12528.272727, 12580.181818, 12526.727273, 12519.818182, 12513.363636, 12535.818182, 12533.454545, 12498.636364, 12415.363636, 12432.636364, 12498.090909, 12581.272727, 12689.090909, 12863.909091, 12992.272727, 13055.636364, 13040.363636, 12970.727273, 12806.090909, 12757.363636, 12700.181818, 12609.454545, 12402.636364, 12219.909091, 12082.636364, 12040.818182, 11946.0, 11887.636364, 11830.0, 11763.272727, 11678.454545, 11629.272727, 11475.909091, 11407.727273, 11293.0, 11169.181818, 11125.090909, 11007.818182, 10927.363636, 10892.636364, 10941.181818, 10984.181818, 11047.545455, 11085.0, 11126.181818, 11206.181818, 11336.363636, 11368.818182, 11384.545455, 11406.454545, 11504.727273, 11535.909091, 11458.363636, 11351.090909, 11284.909091, 11270.363636, 11261.636364, 11270.181818, 11317.636364, 11329.727273, 11434.0, 11628.090909, 11868.363636, 12180.363636, 12496.727273, 12785.090909, 13105.727273, 13406.818182, 13658.818182, 13814.363636, 13996.0, 14162.818182, 14238.909091, 14303.636364, 14364.636364, 14603.363636, 14866.727273, 15080.0, 15455.272727, 15856.636364, 16337.545455, 16904.272727, 17622.090909, 18076.727273, 18473.909091, 18625.0, 18814.272727, 19091.181818, 19355.0, 19449.636364, 19638.727273, 20044.272727, 20699.181818, 21527.0, 22353.181818, 23385.545455, 24112.636364, 25136.181818, 26292.727273, 27786.636364, 28360.818182, 28681.272727, 29175.909091, 29151.363636, 29056.727273, 29428.0, 30072.818182, 30842.272727, 31650.545455, 33432.272727, 35159.181818, 37080.0, 39509.363636, 41372.818182, 42875.545455, 45175.727273, 46508.454545, 47039.272727, 46635.545455, 45357.727273, 43892.545455, 42604.090909, 40804.818182], "20": [11559.0, 11540.904762, 11545.238095, 11535.285714, 11547.357143, 11519.095238, 11474.285714, 11402.357143, 11354.47619, 11286.52381, 11186.690476, 11124.238095, 11084.833333, 11076.190476, 11074.761905, 11073.97619, 11082.238095, 11117.952381, 11173.214286, 11266.309524, 11323.666667, 11345.261905, 11348.285714, 11355.761905, 11417.333333, 11482.404762, 11552.642857, 11628.261905, 11705.52381, 11789.857143, 11862.833333, 11972.833333, 12092.404762, 12182.904762, 12249.52381, 12261.428571, 12295.309524, 12327.785714, 12374.214286, 12407.452381, 12423.666667, 12412.452381, 12444.357143, 12491.428571, 12540.857143, 12601.047619, 12700.02381, 12778.380952, 12825.857143, 12832.666667, 12811.261905, 12740.380952, 12732.857143, 12722.880952, 12694.0, 12600.214286, 12507.666667, 12424.380952, 12378.357143, 12296.904762, 12228.142857, 12155.642857, 12077.547619, 11985.119048, 11907.047619, 11772.952381, 11686.285714, 11582.190476, 11477.619048, 11413.857143, 11314.285714, 11232.166667, 11170.833333, 11154.428571, 11139.952381, 11139.0, 11130.714286, 11126.452381, 11147.833333, 11204.904762, 11216.97619, 11229.071429, 11251.904762, 11320.833333, 11358.357143, 11342.02381, 11306.595238, 11291.0, 11300.047619, 11308.047619, 11319.261905, 11347.47619, 11355.428571, 11408.952381, 11506.52381, 11630.333333, 11801.095238, 11987.571429, 12172.380952, 12386.214286, 12605.404762, 12812.642857, 12981.071429, 13175.714286, 13374.52381, 13532.380952, 13683.666667, 13826.547619, 14054.833333, 14293.738095, 14501.785714, 14788.214286, 15087.642857, 15431.642857, 15825.666667, 16308.595238, 16673.666667, 17026.285714, 17268.857143, 17536.452381, 17856.261905, 18181.02381, 18420.690476, 18705.452381, 19097.47619, 19613.666667, 20208.595238, 20805.666667, 21515.142857, 22090.619048, 22840.02381, 23680.833333, 24729.5, 25348.690476, 25865.97619, 26493.47619, 26866.0, 27192.119048, 27748.071429, 28426.190476, 29167.928571, 29916.333333, 31151.142857, 32331.666667, 33629.619048, 35232.333333, 36589.666667, 37829.404762, 39560.5, 40869.142857, 41804.928571, 42283.5, 42318.095238, 42207.119048, 42112.97619, 41654.190476], "30": [11414.053763, 11417.397849, 11436.236559, 11444.709677, 11467.494624, 11462.677419, 11445.946237, 11410.258065, 11388.376344, 11350.344086, 11287.548387, 11246.602151, 11218.505376, 11210.032258, 11205.150538, 11200.075269, 11198.774194, 11213.827957, 11240.612903, 11292.612903, 11321.301075, 11327.774194, 11322.903226, 11320.870968, 11355.892473, 11393.043011, 11435.795699, 11484.774194, 11538.688172, 11600.215054, 11657.451613, 11743.602151, 11839.698925, 11919.709677, 11985.698925, 12016.935484, 12063.967742, 12110.688172, 12166.086022, 12211.849462, 12243.483871, 12254.064516, 12292.903226, 12342.591398, 12395.204301, 12454.83871, 12540.494624, 12612.27957, 12663.322581, 12686.849462, 12691.311828, 12661.397849, 12670.688172, 12674.215054, 12661.505376, 12602.935484, 12544.301075, 12490.333333, 12460.16129, 12404.494624, 12356.096774, 12304.365591, 12249.849462, 12185.419355, 12129.139785, 12032.731183, 11963.946237, 11878.354839, 11787.655914, 11720.924731, 11627.612903, 11543.849462, 11473.075269, 11430.83871, 11389.053763, 11356.419355, 11321.494624, 11292.903226, 11284.817204, 11302.602151, 11292.44086, 11283.451613, 11282.0, 11313.741935, 11327.236559, 11306.236559, 11274.322581, 11256.397849, 11257.021505, 11260.258065, 11267.150538, 11288.763441, 11299.645161, 11343.537634, 11418.27957, 11512.655914, 11639.365591, 11778.989247, 11919.333333, 12080.225806, 12245.634409, 12404.526882, 12538.989247, 12692.817204, 12850.806452, 12983.462366, 13115.763441, 13246.978495, 13440.182796, 13645.537634, 13835.989247, 14084.290323, 14346.537634, 14645.301075, 14984.483871, 15389.064516, 15718.043011, 16039.655914, 16287.505376, 16552.408602, 16852.021505, 17154.731183, 17400.290323, 17676.72043, 18026.72043, 18463.784946, 18960.548387, 19467.408602, 20059.924731, 20569.784946, 21204.526882, 21911.430108, 22767.763441, 23342.989247, 23853.419355, 24439.88172, 24852.107527, 25232.064516, 25766.494624, 26390.612903, 27065.870968, 27752.376344, 28777.139785, 29782.967742, 30885.924731, 32212.569892, 33392.182796, 34503.870968, 35958.623656, 37136.698925, 38072.096774, 38698.892473, 39017.451613, 39215.139785, 39414.290323, 39361.83871], "50": [11111.458824, 11132.035294, 11161.505882, 11184.356863, 11215.329412, 11228.760784, 11234.447059, 11227.996078, 11229.415686, 11220.654902, 11196.431373, 11184.984314, 11180.811765, 11187.631373, 11195.984314, 11203.556863, 11212.796078, 11231.345098, 11255.882353, 11294.768627, 11318.788235, 11328.270588, 11330.109804, 11333.019608, 11357.705882, 11383.490196, 11411.780392, 11443.101961, 11476.435294, 11513.74902, 11548.160784, 11600.521569, 11659.498039, 11709.313725, 11751.211765, 11772.145098, 11803.015686, 11834.32549, 11872.211765, 11905.47451, 11931.784314, 11947.47451, 11981.894118, 12024.317647, 12069.701961, 12120.341176, 12188.235294, 12249.239216, 12298.839216, 12332.4, 12354.219608, 12355.023529, 12379.772549, 12401.898039, 12414.854902, 12399.976471, 12384.356863, 12370.619608, 12370.066667, 12352.988235, 12338.729412, 12320.647059, 12298.654902, 12268.258824, 12240.823529, 12187.309804, 12149.215686, 12099.427451, 12045.054902, 12003.603922, 11944.94902, 11890.74902, 11843.211765, 11811.090196, 11777.247059, 11747.258824, 11714.039216, 11682.243137, 11660.760784, 11653.388235, 11628.196078, 11602.968627, 11582.611765, 11582.113725, 11570.356863, 11537.447059, 11497.937255, 11467.094118, 11447.741176, 11430.015686, 11415.007843, 11409.223529, 11397.192157, 11405.898039, 11434.729412, 11477.101961, 11541.901961, 11617.482353, 11696.854902, 11792.090196, 11892.956863, 11993.223529, 12081.494118, 12184.541176, 12292.796078, 12388.313725, 12485.47451, 12584.0, 12722.298039, 12870.592157, 13011.843137, 13190.901961, 13381.6, 13597.678431, 13841.129412, 14128.031373, 14373.54902, 14619.254902, 14824.392157, 15043.262745, 15287.086275, 15536.643137, 15755.27451, 15996.513725, 16286.34902, 16633.043137, 17020.458824, 17418.301961, 17872.443137, 18281.533333, 18771.011765, 19309.466667, 19944.654902, 20416.776471, 20855.207843, 21344.819608, 21734.27451, 22108.458824, 22580.890196, 23112.486275, 23680.396078, 24261.239216, 25053.0, 25840.960784, 26695.329412, 27693.529412, 28611.086275, 29496.956863, 30600.878431, 31550.603922, 32364.815686, 33001.098039, 33457.223529, 33845.556863, 34239.14902, 34482.764706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6819, 0.7689, 0.7068, 0.642, 0.5297, 0.3889, 0.1015, -0.0764, -0.3361, -0.3756, -0.1852, -0.0471, 0.1797, 0.2578, 0.3122, 0.3988, 0.2911, 0.1381, -0.022, -0.2477, -0.0924, 0.0161, 0.1703, 0.3277, 0.3272, 0.5325, 0.7812, 1.1527, 1.4347, 1.6137, 1.5809, 1.3944, 1.3495, 1.4144, 1.5878, 1.8307, 2.0073, 1.9256, 1.9379, 1.8918, 1.7962, 1.9114, 2.0531, 2.1003, 2.0111, 1.6643, 1.2301, 0.8668, 0.8461, 1.0149, 0.9569, 0.7444, 0.289, -0.154, -0.3181, -0.4272, -0.4754, -0.6593, -0.9907, -1.1817, -1.3409, -1.3957, -1.3458, -1.3873, -1.5822, -1.6272, -1.7835, -1.7541, -1.7286, -1.7686, -1.7674, -1.8842, -2.068, -2.2526, -2.2564, -2.0324, -1.7033, -1.2744, -1.1376, -1.0568, -0.9485, -0.9416, -0.8338, -0.8384, -0.8417, -0.7625, -0.6435, -0.4781, -0.312, -0.0592, 0.3305, 0.9311, 1.6126, 2.2501, 2.8275, 3.1303, 3.5594, 3.7912, 3.8315, 3.8458, 3.7359, 3.5467, 3.5324, 3.5319, 3.6951, 3.9522, 4.2511, 4.8078, 5.2069, 5.677, 6.3276, 7.1343, 7.6674, 8.1035, 7.9572, 7.4698, 7.3447, 7.2565, 7.3461, 7.3711, 7.4209, 7.7233, 8.2603, 8.7791, 9.4017, 9.4684, 9.798, 10.3538, 11.126, 11.3714, 11.0636, 10.8023, 9.6151, 9.2006, 9.2026, 9.1234, 9.6383, 10.116, 11.0776, 11.7111, 12.2906, 13.2878, 13.3666, 13.4403, 14.1745, 14.0202, 13.5327, 12.6445, 10.593, 8.8925, 7.5965, 6.3168], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.54, 50.54, 51.67, 56.06, 58.94, 64.26, 57.36, 51.42, 48.51, 49.1, 57.5, 58.16, 59.38, 60.81, 61.98, 63.83, 62.86, 69.03, 71.21, 66.31, 62.38, 52.44, 56.5, 57.08, 59.79, 57.82, 54.56, 49.66, 57.36, 60.38, 61.68, 63.8, 68.99, 65.92, 60.54, 53.65, 49.28, 42.38, 51.37, 50.75, 47.88, 39.84, 39.73, 40.73, 46.37, 41.57, 43.0, 42.13, 41.12, 38.61, 40.18, 32.74, 39.75, 36.55, 35.23, 40.74, 35.86, 37.44, 40.17, 46.42, 45.82, 47.21, 45.79, 46.16, 50.57, 56.03, 48.29, 47.98, 49.62, 56.93, 51.74, 43.84, 41.52, 44.67, 48.81, 49.04, 49.78, 53.26, 50.29, 57.81, 63.61, 66.93, 71.63, 73.56, 74.26, 76.98, 78.01, 78.13, 72.44, 75.44, 76.59, 70.71, 71.51, 72.28, 79.42, 81.02, 79.09, 83.7, 85.06, 87.23, 89.1, 91.2, 79.75, 80.25, 70.32, 72.47, 75.47, 76.61, 70.22, 73.22, 77.79, 81.72, 84.06, 84.93, 87.32, 80.59, 84.23, 86.13, 88.75, 70.06, 67.93, 70.96, 62.56, 62.39, 68.12, 71.27, 73.29, 74.41, 80.87, 81.3, 83.18, 86.02, 81.34, 80.84, 85.12, 75.86, 68.83, 60.31, 53.01, 50.96, 51.93, 46.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.3115, 280.1306, 298.4916, 316.256, 337.3392, 346.8221, 388.9888, 433.9458, 448.2688, 440.8208, 389.677, 367.1037, 348.4253, 344.9773, 330.7662, 303.0992, 257.2279, 257.0469, 271.9245, 288.4591, 311.2887, 362.7218, 387.7166, 382.1402, 343.1031, 286.671, 198.5073, 177.0284, 154.5931, 118.5017, 33.4329, -34.3951, -82.3584, -90.6789, -128.0732, -148.7318, -168.8064, -188.9924, -218.6082, -232.9386, -294.161, -308.0628, -339.3755, -370.411, -365.7761, -394.6714, -405.6331, -397.234, -355.4145, -322.1893, -285.7058, -261.4444, -237.8612, -197.1296, -135.4495, -122.675, -112.864, -96.3128, -44.3559, -27.474, -58.6067, -97.4873, -111.6816, -100.3901, -89.203, -75.8317, -47.3405, -38.0402, 9.9649, 86.9493, 172.9975, 283.5139, 388.4083, 474.1415, 569.0135, 650.4202, 708.3836, 724.983, 762.034, 795.9397, 791.0972, 785.8663, 779.9918, 851.8565, 924.3789, 963.0859, 1065.7984, 1166.0342, 1291.905, 1442.0101, 1643.2946, 1712.8674, 1761.0185, 1709.6723, 1690.2453, 1719.1815, 1748.5852, 1703.8322, 1709.1814, 1807.171, 1995.7705, 2222.8981, 2418.1929, 2680.4531, 2788.3726, 3027.4163, 3307.0385, 3714.9813, 3694.7088, 3595.6383, 3608.2679, 3403.9378, 3201.469, 3233.3071, 3372.9718, 3552.0484, 3714.4924, 4265.7008, 4688.0355, 5147.3801, 5790.8279, 6120.8703, 6298.13, 6861.0187, 6972.1591, 6760.4069, 6207.1492, 5381.8657, 4575.4259, 3938.9224, 3127.7142], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 345.9505, 364.9246, 369.875, 369.3208, 365.1417, 361.1088, 355.0403, 344.6521, 327.1672, 313.1432, 304.8994, 301.6114, 303.5468, 315.3818, 329.8488, 340.3071, 340.8663, 330.0272, 303.7232, 278.3843, 253.626, 226.6012, 187.9675, 143.495, 98.3243, 60.5237, 22.8043, -11.5029, -42.9636, -72.1694, -101.4571, -127.7534, -161.0349, -190.4405, -220.2275, -250.2642, -273.3666, -297.6276, -319.2287, -334.8297, -338.9467, -335.5952, -325.6173, -312.7827, -297.7984, -277.6647, -249.2216, -223.9123, -201.7026, -180.6247, -153.3709, -128.1915, -114.2746, -110.9171, -111.07, -108.934, -104.9878, -99.1566, -88.7934, -78.6427, -60.9212, -31.3471, 9.5218, 64.3202, 129.1378, 198.1386, 272.3136, 347.9349, 420.0246, 481.0163, 537.2198, 588.9638, 629.3905, 660.6857, 684.5469, 718.0088, 759.2828, 800.0434, 853.1944, 915.7624, 990.9909, 1081.1947, 1193.6147, 1297.4653, 1390.1759, 1454.0752, 1501.3092, 1544.8837, 1585.624, 1609.2656, 1629.2488, 1664.8332, 1731.0207, 1829.3962, 1947.1555, 2093.815, 2232.7265, 2391.6645, 2574.7393, 2802.7877, 2981.1719, 3104.0652, 3204.9057, 3244.7121, 3236.0635, 3235.5122, 3263.0041, 3320.813, 3399.5489, 3572.7793, 3795.8305, 4066.1404, 4411.0779, 4753.0364, 5062.0551, 5421.8478, 5731.9101, 5937.6095, 5991.5174, 5869.5871, 5610.7548, 5276.3883, 4846.6535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.3183, 75.8962, 19.802, -2.2171, -16.7164, -16.1315, -24.2741, -41.5529, -69.9393, -56.0963, -32.9749, -13.1523, 7.7419, 47.34, 57.8678, 41.8331, 2.2368, -43.3562, -105.2159, -101.3559, -99.0329, -108.0995, -154.5346, -177.8901, -180.6827, -151.2026, -150.8775, -137.2289, -125.8428, -116.823, -117.1511, -105.1852, -133.1261, -117.6223, -119.148, -120.1468, -92.4095, -97.0438, -86.4044, -62.4043, -16.4678, 13.4059, 39.9115, 51.3383, 59.9372, 80.5351, 113.7721, 101.2373, 88.8386, 84.3119, 109.015, 100.7175, 55.6679, 13.4298, -0.6116, 8.5439, 15.7848, 23.3249, 41.4529, 40.6025, 70.8861, 118.2964, 163.4757, 219.1937, 259.2705, 276.0029, 296.6999, 302.4853, 288.359, 243.9667, 224.8142, 206.9759, 161.7067, 125.1806, 95.4449, 133.8477, 165.0961, 163.0425, 212.604, 250.2718, 300.9141, 360.8154, 449.6799, 415.4021, 370.8426, 255.5971, 188.9361, 174.2978, 162.9612, 94.5666, 79.9326, 142.3378, 264.7498, 393.5019, 471.0374, 586.6381, 555.6461, 635.7518, 732.2992, 912.1936, 713.5369, 491.5731, 403.3622, 159.2257, -34.5945, -2.2051, 109.9677, 231.2354, 314.9435, 692.9215, 892.205, 1081.2397, 1379.75, 1367.8339, 1236.0749, 1439.1709, 1240.249, 822.7974, 215.6318, -487.7214, -1035.3289, -1337.4659, -1718.9393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.25, 69.15, 69.15, 73.76, 92.55, 93.73, 100.0, 78.28, 60.86, 51.52, 53.28, 81.82, 78.09, 84.34, 88.52, 95.49, 100.0, 85.14, 95.62, 100.0, 88.83, 80.2, 54.57, 66.4, 65.78, 71.53, 58.19, 42.41, 19.2, 61.47, 82.11, 87.28, 100.0, 98.48, 81.82, 67.49, 40.67, 23.85, 33.52, 57.2, 55.49, 47.54, 21.21, 20.83, 23.11, 36.55, 21.4, 24.81, 23.54, 23.76, 14.35, 23.19, 7.64, 26.01, 12.69, 9.32, 33.43, 5.72, 11.14, 21.38, 52.92, 49.64, 60.71, 54.92, 63.89, 93.5, 91.43, 58.21, 56.79, 63.57, 96.81, 71.68, 31.54, 33.43, 44.48, 59.88, 60.76, 63.37, 75.87, 65.99, 95.07, 93.85, 91.48, 98.54, 92.32, 91.41, 94.44, 96.71, 93.61, 76.84, 87.82, 92.5, 84.42, 87.16, 88.28, 100.0, 95.75, 84.53, 98.68, 98.15, 95.96, 99.29, 100.0, 76.64, 79.05, 66.42, 73.19, 85.06, 89.46, 76.13, 89.85, 100.0, 96.15, 100.0, 95.21, 94.64, 83.49, 96.52, 100.0, 96.49, 70.76, 66.33, 77.95, 60.76, 58.37, 77.92, 94.22, 94.01, 92.52, 98.35, 82.96, 95.33, 100.0, 93.8, 92.31, 93.1, 82.04, 72.41, 55.27, 35.71, 22.26, 35.57, 22.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.85, 70.69, 78.49, 86.68, 95.43, 90.67, 79.71, 63.55, 55.22, 62.21, 71.06, 81.42, 83.65, 89.45, 94.67, 93.54, 93.59, 93.59, 94.82, 89.68, 74.53, 67.06, 62.25, 67.9, 65.17, 57.38, 39.93, 41.03, 54.26, 76.95, 89.8, 95.25, 93.43, 82.6, 63.33, 44.0, 32.68, 38.19, 48.74, 53.41, 41.41, 29.86, 21.72, 26.83, 27.02, 27.59, 23.25, 24.04, 20.55, 20.43, 15.06, 18.95, 15.45, 16.01, 18.48, 16.16, 16.76, 12.75, 28.48, 41.31, 54.42, 55.09, 59.84, 70.77, 82.94, 81.05, 68.81, 59.52, 72.39, 77.35, 66.68, 45.55, 36.48, 45.93, 55.04, 61.34, 66.67, 68.41, 78.98, 84.97, 93.47, 94.62, 94.11, 94.09, 92.72, 94.19, 94.92, 89.05, 86.09, 85.72, 88.25, 88.03, 86.62, 91.81, 94.68, 93.43, 92.99, 93.79, 97.6, 97.8, 98.42, 91.98, 85.23, 74.04, 72.89, 74.89, 82.57, 83.55, 85.15, 88.66, 95.33, 98.72, 97.12, 96.62, 91.11, 91.55, 93.34, 97.67, 89.08, 77.86, 71.68, 68.35, 65.69, 65.68, 76.84, 88.72, 93.58, 94.96, 91.28, 92.21, 92.76, 96.38, 95.37, 93.07, 89.15, 82.52, 69.91, 54.46, 37.75, 31.18, 26.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.75, -30.85, -30.85, -26.24, -7.45, -6.27, -0.0, -21.72, -39.14, -48.48, -46.72, -18.18, -21.91, -15.66, -11.48, -4.51, -0.0, -14.86, -4.38, -0.0, -11.17, -19.8, -45.43, -33.6, -34.22, -28.47, -41.81, -57.59, -80.8, -38.53, -17.89, -12.72, -0.0, -1.52, -18.18, -32.51, -59.33, -76.15, -66.48, -42.8, -44.51, -52.46, -78.79, -79.17, -76.89, -63.45, -78.6, -75.19, -76.46, -76.24, -85.65, -76.81, -92.36, -73.99, -87.31, -90.68, -66.57, -94.28, -88.86, -78.62, -47.08, -50.36, -39.29, -45.08, -36.11, -6.5, -8.57, -41.79, -43.21, -36.43, -3.19, -28.32, -68.46, -66.57, -55.52, -40.12, -39.24, -36.63, -24.13, -34.01, -4.93, -6.15, -8.52, -1.46, -7.68, -8.59, -5.56, -3.29, -6.39, -23.16, -12.18, -7.5, -15.58, -12.84, -11.72, -0.0, -4.25, -15.47, -1.32, -1.85, -4.04, -0.71, -0.0, -23.36, -20.95, -33.58, -26.81, -14.94, -10.54, -23.87, -10.15, -0.0, -3.85, -0.0, -4.79, -5.36, -16.51, -3.48, -0.0, -3.51, -29.24, -33.67, -22.05, -39.24, -41.63, -22.08, -5.78, -5.99, -7.48, -1.65, -17.04, -4.67, -0.0, -6.2, -7.69, -6.9, -17.96, -27.59, -44.73, -64.29, -77.74, -64.43, -77.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 390.3571, 382.8316, 372.9865, 369.5589, 367.8047, 372.6044, 379.5612, 383.5211, 390.0553, 377.9085, 391.9865, 388.6303, 380.871, 373.3088, 369.1439, 361.3479, 357.6802, 381.4173, 374.5303, 369.2068, 375.3348, 398.5252, 397.202, 385.6161, 383.4293, 380.6843, 380.9926, 388.0645, 399.6314, 404.6577, 404.6821, 397.2048, 410.6188, 408.7889, 418.5182, 426.4812, 451.7326, 519.1088, 526.6725, 513.6959, 500.9319, 525.151, 513.7117, 502.3751, 504.7055, 509.0122, 493.7256, 476.6738, 461.1971, 454.3259, 440.4455, 467.5565, 466.6596, 473.3268, 474.5177, 482.7665, 494.7117, 473.6609, 463.7565, 462.7739, 448.2901, 431.9836, 416.4848, 421.7359, 422.3262, 425.3743, 436.0619, 422.7717, 428.6452, 435.1705, 435.1583, 448.3613, 474.1926, 458.1789, 450.4518, 429.3481, 411.5375, 408.9277, 397.5757, 412.3918, 434.3638, 443.6949, 455.5739, 476.9614, 480.0356, 501.8188, 486.3317, 481.9509, 508.5973, 511.9117, 495.7038, 504.9392, 484.2293, 478.9272, 523.6467, 524.4576, 529.8535, 569.864, 562.7308, 623.9643, 652.6097, 695.6376, 797.0206, 827.2335, 865.2882, 876.6962, 886.9322, 859.2942, 865.416, 861.8149, 901.6852, 974.7791, 1013.0092, 1036.0086, 1154.5079, 1258.1145, 1360.7492, 1377.1243, 1530.1868, 1887.6735, 2017.8396, 2079.4225, 2162.3209, 2224.6551, 2303.2512, 2355.8761, 2341.5278, 2289.2758, 2562.1847, 2665.9572, 2821.9603, 2926.8203, 2873.8331, 2827.4879, 3210.1673, 3330.5125, 3617.6188, 3904.9317, 4102.4366, 4134.4054, 4528.0193, 4491.7322], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0983, 0.8428, 0.6291, 0.5262, 0.5491, 0.8676, 0.8554, 0.8595, 0.87, 0.8667, 0.8877, 0.8545, 1.0414, 1.0565, 0.9082, 0.798, 0.5404, 0.6585, 0.6603, 0.7378, 0.6746, 0.5764, 0.4133, 0.6796, 0.8382, 0.8826, 0.9631, 1.162, 0.9876, 0.7898, 0.533, 0.343, 0.0667, 0.4627, 0.4417, 0.3213, -0.0398, 0.0248, 0.1022, 0.288, 0.1427, 0.2068, 0.1959, 0.1954, 0.1578, 0.2186, 0.0383, 0.1931, 0.098, 0.0722, 0.2291, 0.0685, 0.152, 0.2382, 0.4425, 0.4416, 0.505, 0.4585, 0.4864, 0.6915, 0.9307, 0.6138, 0.6186, 0.7107, 1.0268, 0.788, 0.3614, 0.2386, 0.3728, 0.5539, 0.5571, 0.5709, 0.7411, 0.5588, 0.9895, 1.1944, 1.1881, 1.2195, 1.1416, 1.0521, 1.0538, 1.0024, 0.9387, 0.8412, 0.8763, 0.8634, 0.7818, 0.7741, 0.767, 0.9302, 0.9426, 0.8887, 1.0231, 1.0366, 1.0822, 1.1026, 1.138, 0.952, 0.9159, 0.7809, 0.8084, 0.8606, 0.8574, 0.7628, 0.8183, 0.9312, 1.0368, 1.074, 1.0443, 1.0856, 0.9525, 1.0475, 1.0569, 1.1052, 0.8446, 0.7842, 0.8383, 0.6962, 0.6735, 0.8094, 0.8827, 0.916, 0.9169, 1.1328, 1.0668, 1.074, 1.1201, 0.9866, 0.9238, 1.0368, 0.8887, 0.7745, 0.6374, 0.5022, 0.4478, 0.4493, 0.3194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1134, -0.1004, -0.1129, -0.1713, -0.1485, -0.18, -0.1301, -0.1127, -0.0972, -0.1123, -0.0142, 0.2364, 0.0311, 0.4374, 0.2611, 0.2373, 0.2539, 0.2456, 0.1912, 0.1706, 0.0745, 0.1824, 0.1994, 0.241, 0.2511, 0.1317, 0.1425, 0.2036, 0.1789, 0.0937, -0.0196, -0.0685, -0.0875, -0.0985, -0.0662, -0.0639, -0.1243, -0.0328, 0.0068, 0.0552, 0.0855, 0.104, 0.1107, 0.0531, -0.0325, -0.0407, -0.1209, -0.1671, -0.7838, -0.5473, -0.5453, -0.5448, -0.5461, -0.5445, -0.5418, -0.2622, -0.2607, -0.2629, -0.2621, -0.2625, -0.2606, -0.2611, -0.2604, -0.2599, -0.2582, -0.2592, -0.2602, -0.0954, 0.1369, 0.3568, 0.3556, 0.356, 0.356, 0.3543, 0.3541, 0.4009, 0.396, 0.3995, 0.3978, 0.3895, 0.3894, 0.3903, 0.3895, 0.3746, 0.3746, 0.3782, 0.3875, 0.075, 0.0972, 0.139, 0.1621, 0.1087, 0.1763, 0.1929, 0.2722, 0.3191, 0.4264, 0.2916, 0.2526, 0.2361, 0.2224, 0.2587, 0.3909, 0.3303, 0.3307, 0.3323, 0.3347, 0.3377, 0.3377, 0.3388, 0.3354, 0.3406, 0.3408, 0.3716, 0.3629, 0.3596, 0.3454, 0.2979, 0.3, 0.3354, 0.338, 0.3374, 0.2817, 0.358, 0.3182, 0.3392, 0.3547, 0.3428, 0.3384, 0.3302, 0.3307, 0.3353, 0.302, 0.2263, 0.2124, 0.2458, 0.2114], "obv": [0, 234954, 497287, 261235, 498805, 128952, -32304, -277785, -68786, -447551, -1084993, -499059, 41645, 604134, 610839, 610839, 651457, 664981, 690844, 718697, 657722, 640532, 621034, 636169, 701764, 719101, 732193, 753829, 776633, 813570, 790512, 816521, 835308, 802222, 780224, 767621, 776100, 809934, 814905, 794070, 786459, 776993, 804654, 819580, 832955, 848166, 880890, 864905, 845414, 832478, 799689, 776523, 791488, 774673, 751226, 715967, 672579, 675716, 708493, 694501, 707935, 698929, 688117, 660586, 684725, 649481, 670905, -6337515, -13612443, -13592757, -13612722, -13599218, -13561089, -13523697, -20730269, -20709940, -20711720, -20690214, -20673197, -20622733, -20638021, -20669104, -20656169, -20637725, -20663094, -20729836, -27767420, -27749594, -27740850, -27726283, -27710317, -27694248, -27704443, -27678498, -27613966, -27551373, -27489359, -27424462, -27331135, -27287904, -27253374, -27217744, -27304325, -27265072, -27251488, -27269984, -27249591, -27218583, -27174910, -27131254, -27204059, -27125678, -27109635, -26931627, -26816428, -26670207, -26834096, -26789133, -26847836, -26810487, -26749819, -9591904, -14624810, -14580611, -14526395, -14365325, -14266792, -14128506, -13949163, -14103840, -13930985, -13853131, -11620935, -11992461, -12177019, -6986863, -9707323, -9984940, -6794461, -6633613, -6455481, -6308276, -5906933, -5199236, -4502269, -4006745, -4258868, -4331975, -4148832, -4279582, -4518818, -5284142, -5917160, -6373535, -5480020, -5712097], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 15.19, 16.03, 17.19, 18.9, 20.69, 22.39, 23.1, 21.82, 20.63, 19.8, 19.5, 19.43, 18.76, 17.47, 16.39, 16.08, 16.19, 16.34, 17.56, 18.99, 19.19, 18.25, 17.07, 18.29, 18.56, 18.48, 18.64, 19.67, 20.95, 21.8, 21.73, 21.8, 21.87, 21.9, 22.12, 22.56, 23.03, 24.46, 25.79, 26.57, 27.65, 28.76, 29.58, 30.34, 30.62, 29.52, 28.5, 27.34, 26.43, 26.23, 25.27, 23.73, 22.47, 21.41, 20.01, 19.39, 18.93, 18.21, 18.86, 19.42, 19.27, 18.94, 18.39, 17.24, 16.19, 15.72, 16.37, 17.63, 19.3, 21.4, 23.49, 25.73, 27.86, 29.96, 32.21, 34.27, 36.32, 36.7, 37.05, 36.83, 37.86, 39.21, 40.66, 42.4, 44.25, 46.35, 48.55, 50.91, 53.25, 55.42, 55.65, 55.86, 56.2, 56.74, 56.1, 55.82, 56.21, 57.2, 58.36, 59.62, 61.1, 62.5, 63.96, 65.45, 67.11, 65.66, 64.32, 63.39, 61.55, 59.17, 57.69, 56.74, 56.26, 56.02, 56.63, 57.56, 57.66, 58.22, 58.74, 59.25, 60.31, 59.78, 57.38, 54.7, 51.16, 47.88, 45.63, 43.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 20.2, 19.26, 22.88, 25.81, 29.41, 28.41, 26.11, 23.84, 22.85, 29.56, 29.53, 30.7, 31.57, 29.64, 30.79, 32.48, 34.74, 35.24, 33.58, 30.67, 26.82, 24.99, 25.85, 27.58, 27.39, 25.42, 23.17, 22.23, 24.8, 25.76, 24.73, 30.74, 31.56, 28.62, 26.08, 22.86, 18.48, 21.99, 23.03, 21.93, 19.42, 18.43, 19.49, 23.4, 21.54, 20.62, 20.06, 19.25, 18.15, 17.38, 15.2, 14.15, 15.06, 13.95, 12.73, 12.4, 12.03, 13.1, 18.29, 17.53, 17.97, 17.31, 15.87, 18.44, 23.71, 21.48, 20.57, 21.18, 25.28, 24.21, 21.82, 19.16, 18.64, 21.42, 22.03, 22.9, 25.59, 24.44, 27.94, 33.68, 37.46, 39.83, 42.82, 41.66, 41.56, 40.7, 40.07, 40.17, 37.06, 37.84, 34.5, 33.4, 31.36, 40.75, 44.12, 44.05, 45.49, 48.17, 50.19, 52.16, 57.97, 53.52, 47.88, 42.51, 38.96, 38.13, 40.37, 37.22, 39.06, 45.4, 53.1, 54.61, 55.82, 57.8, 50.33, 49.43, 51.74, 58.92, 44.35, 38.53, 38.97, 34.8, 31.41, 35.48, 37.15, 40.12, 41.16, 48.88, 52.64, 46.18, 51.2, 48.42, 46.19, 52.22, 46.74, 39.96, 34.37, 30.38, 27.99, 23.73, 22.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 20.1, 19.63, 18.4, 17.17, 15.74, 14.34, 19.33, 24.88, 23.85, 21.35, 19.99, 18.94, 17.95, 18.69, 17.73, 16.63, 14.48, 13.7, 12.9, 15.69, 24.2, 22.55, 21.57, 20.14, 18.84, 20.76, 23.53, 21.21, 19.45, 18.06, 17.09, 15.35, 14.32, 18.36, 23.1, 23.65, 37.61, 34.43, 32.77, 33.42, 38.65, 40.65, 38.6, 35.67, 34.25, 32.79, 31.53, 32.05, 32.49, 31.68, 38.26, 35.59, 32.58, 33.94, 32.09, 29.08, 28.2, 26.75, 24.89, 23.86, 22.99, 23.26, 25.73, 23.86, 22.0, 24.27, 24.0, 21.98, 20.1, 18.67, 26.07, 33.5, 32.2, 30.41, 29.63, 28.7, 26.82, 25.71, 23.01, 20.29, 18.44, 16.68, 14.79, 13.65, 12.12, 11.62, 10.88, 9.58, 8.98, 8.61, 14.21, 13.76, 15.45, 13.13, 12.17, 11.18, 9.66, 9.08, 7.6, 6.75, 5.88, 4.77, 4.26, 11.09, 10.16, 9.33, 8.94, 13.16, 12.27, 10.89, 9.35, 8.36, 7.59, 6.32, 5.39, 4.62, 4.24, 3.55, 16.05, 13.94, 12.56, 15.77, 17.58, 15.76, 14.31, 13.37, 12.7, 10.54, 9.4, 11.91, 10.66, 10.08, 9.51, 7.78, 14.41, 23.4, 22.96, 27.37, 25.24, 33.07, 30.96], "ad": [-128663.0, -108053.0, 121489.0, -6654.0, 157303.0, -77411.0, -155259.0, -231972.0, -180401.0, -452220.0, -1007412.0, -530208.0, -925981.0, -616296.0, -618187.0, -629198.0, -613448.0, -605159.0, -594289.0, -566436.0, -617033.0, -632247.0, -632452.0, -627636.0, -564343.0, -553036.0, -550698.0, -551092.0, -528288.0, -491351.0, -501020.0, -481042.0, -462255.0, -477695.0, -488573.0, -493729.0, -490266.0, -505383.0, -508825.0, -529660.0, -536678.0, -545947.0, -526189.0, -516979.0, -513181.0, -497970.0, -468043.0, -479461.0, -491084.0, -498650.0, -527236.0, -514275.0, -499310.0, -501503.0, -511652.0, -541454.0, -504010.0, -502728.0, -485880.0, -494672.0, -493533.0, -500067.0, -505057.0, -530325.0, -530325.0, -551293.0, -539867.0, -6296784.0, -8523802.0, -8506452.0, -8520581.0, -8520581.0, -8494972.0, -8469293.0, -6251887.0, -6244494.0, -6242714.0, -6229108.0, -6217236.0, -6194938.0, -6204166.0, -6201679.0, -6196941.0, -6182313.0, -6203016.0, -6254503.0, -3300455.0, -3292579.0, -3285583.0, -3287933.0, -3297325.0, -3296605.0, -3305985.0, -3287330.0, -3247894.0, -3261071.0, -3208207.0, -3190586.0, -3212123.0, -3193674.0, -3188558.0, -3190654.0, -3273185.0, -3250906.0, -3247808.0, -3245719.0, -3244297.0, -3218583.0, -3174910.0, -3154102.0, -3201425.0, -3130028.0, -3122624.0, -2987238.0, -2879906.0, -2733685.0, -2817760.0, -2857504.0, -2908869.0, -2909416.0, -2851127.0, 4012039.0, 4447960.0, 4480433.0, 4534649.0, 4641171.0, 4739704.0, 4801337.0, 4916795.0, 4892154.0, 5003701.0, 5081555.0, 6654238.0, 6631251.0, 6674032.0, 8187828.0, 7363715.0, 7463876.0, 9682019.0, 9820644.0, 9894625.0, 9862577.0, 10224782.0, 9825546.0, 10450661.0, 10946185.0, 10885606.0, 10847327.0, 10817802.0, 10792992.0, 11009915.0, 10697375.0, 10500921.0, 10260196.0, 11047174.0, 10901076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 252825.7, 297270.5, 332368.5, 360205.6, 392849.3, 369762.8, 335288.0, 323224.2, 300028.5, 281714.9, 246623.7, 188977.0, 132102.6, 79982.0, 25246.6, 31135.6, 30358.8, 27606.2, 28417.4, 28111.5, 29019.9, 25228.2, 26110.1, 26039.0, 27834.1, 23474.4, 23001.0, 22539.7, 23759.5, 21976.2, 20366.0, 18821.3, 17167.0, 18054.4, 16238.4, 15376.1, 15636.9, 18061.4, 16276.5, 17728.5, 16938.6, 19456.4, 20826.4, 19556.8, 19745.7, 20752.9, 22757.7, 23824.1, 22539.3, 23867.9, 23973.5, 22038.0, 20622.0, 20206.7, 21278.3, 21347.5, 21346.0, 19149.6, 719677.9, 1443893.0, 1444462.4, 1445115.5, 1445565.3, 1448297.0, 1449283.1, 2167526.4, 2166034.9, 2164070.5, 1465379.1, 739588.0, 742665.8, 742198.1, 743956.0, 741436.6, 739541.8, 21421.5, 26062.8, 729643.2, 729275.2, 728447.9, 724858.2, 724926.0, 723424.6, 723150.6, 723900.7, 727817.0, 727402.1, 29845.1, 34552.2, 43010.5, 45876.9, 47733.3, 49689.4, 57328.0, 58658.8, 53564.0, 49154.3, 44992.2, 41603.3, 36637.9, 36680.4, 40507.9, 44783.0, 37729.2, 51604.7, 61766.2, 74538.7, 88888.3, 90283.8, 91786.8, 91156.1, 89942.4, 1797895.8, 2299582.1, 2286201.2, 2280102.9, 2281587.8, 2275052.2, 2284384.5, 2296448.5, 2308181.3, 2319400.0, 611393.9, 331322.9, 364055.6, 377089.8, 879998.4, 1142191.1, 1156124.2, 1457237.8, 1457854.9, 1458382.6, 1465317.7, 1282232.4, 1315849.5, 1367090.4, 897627.2, 650793.5, 630342.5, 329608.9, 326599.1, 332709.5, 394521.4, 417688.9, 392556.7, 412211.5, 385866.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.165, 0.148, 0.16, 0.168, 0.187, 0.166, 0.178, 0.181, 0.202, 0.199, 0.206, 0.242, 0.294, 0.437, 0.703, 0.659, 0.68, 0.794, 0.713, 0.784, 0.766, 0.919, 0.975, 0.922, 0.928, 1.045, 1.112, 1.109, 1.081, 1.126, 1.174, 1.096, 1.055, 1.048, 1.115, 1.114, 1.072, 0.941, 2.846, 2.916, 2.917, 2.916, 2.916, 2.92, 2.917, 2.943, 2.94, 2.942, 1.991, 1.005, 1.008, 1.008, 1.01, 1.007, 1.004, 0.029, 0.035, 0.751, 0.751, 0.75, 0.747, 0.747, 0.745, 0.745, 0.746, 0.749, 0.747, 0.031, 0.046, 0.085, 0.091, 0.095, 0.098, 0.113, 0.116, 0.2, 0.184, 0.168, 0.155, 0.136, 0.136, 0.149, 0.164, 0.138, 0.186, 0.22, 0.263, 1.629, 1.627, 1.606, 1.574, 1.514, 2.85, 2.881, 2.862, 2.856, 2.846, 2.833, 2.836, 2.841, 2.843, 2.84, 0.747, 0.372, 0.404, 0.416, 0.816, 0.977, 0.982, 1.137, 1.134, 1.131, 1.135, 0.983, 0.995, 1.019, 0.663, 0.48, 0.465, 0.242, 0.239, 0.243, 0.479, 0.617, 0.568, 0.573, 0.535], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.43, 153.09, 69.93, 6.34, 10.26, 95.14, 114.15, 121.99, 125.29, 107.93, 119.93, 124.55, 155.96, 178.0, 150.1, 115.22, 32.98, 49.35, 64.58, 90.66, 77.75, 46.23, 2.06, 37.49, 84.08, 115.77, 132.18, 204.08, 204.03, 129.7, 34.58, -6.61, -207.15, -54.73, -19.9, -54.08, -152.55, -192.77, -146.87, -85.17, -101.31, -93.83, -85.56, -86.85, -90.8, -85.56, -129.6, -105.74, -116.51, -147.4, -125.37, -132.59, -123.71, -99.31, -36.73, -25.59, -5.03, -23.13, -27.85, 35.23, 127.9, 65.45, 39.12, 58.38, 171.28, 139.55, -10.05, -117.71, -45.88, 1.64, 28.71, 42.15, 87.0, 52.85, 130.79, 226.34, 266.23, 252.82, 238.11, 201.28, 175.72, 159.31, 136.09, 116.75, 103.15, 103.67, 80.48, 79.3, 72.56, 111.85, 139.89, 139.86, 170.51, 203.74, 190.27, 194.24, 206.1, 164.62, 144.52, 99.1, 91.2, 95.27, 102.9, 77.02, 90.3, 118.16, 162.41, 186.24, 196.85, 205.59, 163.8, 172.1, 173.64, 182.28, 113.32, 85.63, 102.14, 67.89, 50.16, 86.52, 110.44, 135.48, 146.73, 205.09, 220.74, 183.29, 203.4, 166.89, 140.97, 169.13, 119.32, 70.05, 51.72, 9.29, -5.88, -42.28, -44.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3124, -0.2662, -1.8663, 1.6696, 1.2048, 8.3779, 6.8747, 6.4501, 2.5909, 5.1556, 14.4439, 11.49, 10.3717, 8.4488, 8.6744, 9.8754, 8.8899, 10.5877, 10.5442, 5.2632, 6.898, 5.7105, 9.8804, 9.894, 6.2684, 5.0272, 2.9106, -0.1237, 3.1519, 3.8462, 4.9959, 2.3056, 4.2692, 4.8047, 4.1568, 5.3608, 0.8065, -3.6174, -0.1188, 0.2792, -0.1212, -3.7144, -7.5, -8.655, -6.6151, -10.848, -13.2423, -12.8587, -11.7446, -10.6849, -8.08, -9.6747, -11.0979, -13.1663, -12.7427, -4.8864, -8.7516, -8.4507, -9.8592, -3.4704, -4.5918, -3.2934, -3.4453, -1.5776, -0.1305, 9.1413, 1.2483, 3.8479, 5.9805, 7.3006, 9.0738, 2.9371, -0.2757, -1.9973, 0.7576, 0.1327, 1.3827, 3.1167, -0.5664, 0.8037, 9.2911, 12.4393, 16.4479, 14.0697, 17.931, 27.6721, 31.4747, 29.3931, 24.0602, 27.4735, 28.4646, 23.6615, 26.3365, 21.7373, 25.5036, 24.7548, 18.7453, 24.0795, 26.0965, 27.7758, 32.0715, 40.672, 37.0766, 34.3728, 26.8836, 32.8911, 37.5304, 38.9521, 25.5538, 27.7044, 37.4565, 38.7834, 42.9855, 39.9223, 42.8609, 29.7586, 47.7763, 54.7189, 77.274, 52.969, 44.2371, 50.0372, 43.5439, 38.0202, 42.0944, 40.1326, 38.3539, 38.5317, 51.4211, 58.1783, 53.2031, 59.3833, 41.4738, 59.1034, 83.7034, 63.2771, 66.1026, 52.4888, 25.3968, 14.3576, 11.5604, -0.5586], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1097.25, 1551.75, 1746.75, 1558.5, 1391.5, 873.25, 1112.5, 1104.0, 1226.25, 1070.5, 831.25, 475.0, 855.5, 975.25, 994.5, 1090.0, 1510.75, 1316.0, 1012.5, 589.0, 295.25, -242.75, 350.0, 239.25, -46.0, -793.0, -860.75, -877.25, -586.5, -1033.5, -964.75, -1044.25, -1084.0, -1264.75, -1173.25, -1819.75, -1411.75, -1674.5, -1768.25, -1430.25, -1847.0, -1726.25, -1550.0, -1115.5, -1089.75, -933.0, -915.0, -778.0, -408.0, 55.5, -325.5, -252.25, -94.0, 467.75, 228.0, -275.0, -447.0, -234.75, 54.5, 99.25, 136.75, 372.0, 219.75, 733.75, 1204.0, 1533.5, 2088.0, 2376.25, 2470.0, 2859.0, 3017.75, 3001.25, 2698.5, 3077.0, 3214.5, 2875.0, 2898.0, 2883.0, 3835.5, 4050.25, 3841.5, 4741.0, 4993.5, 5623.75, 6327.5, 7432.5, 6398.5, 6385.25, 5347.0, 5638.5, 6204.5, 6312.5, 5449.0, 5907.0, 7022.25, 8360.75, 9273.25, 9512.5, 10937.0, 9854.75, 11943.0, 13255.0, 15801.5, 11795.0, 10986.25, 12275.0, 9651.75, 9094.25, 11404.5, 12737.5, 13583.75, 13738.5, 18926.0, 18636.5, 20361.5, 24163.75, 22301.5, 21714.25, 27497.5, 23725.25, 20288.25, 15683.25, 10920.5, 8625.5, 8173.5, 3728.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.753878, 120.78643, 66.936203, 45.181913, 33.427424, 26.026129, 20.923343, 17.196115, 14.36916, 12.186022, 10.453814, 9.051732, 7.899202, 6.939251, 6.132473, 5.444555, 4.864569, 4.373323, 3.946112, 3.567175, 3.218397, 2.90529, 2.624693, 2.376544, 2.153919, 1.950569, 1.760291, 1.592879, 1.448726, 1.324943, 1.220124, 1.137917, 1.069167, 1.005509, 0.9395, 0.868452, 0.787146, 0.711687, 0.641296, 0.572686, 0.495919, 0.416114, 0.338005, 0.269477, 0.203354, 0.142727, 0.086965, 0.035382, -0.014478, -0.059791, -0.110559, -0.156556, -0.201956, -0.24682, -0.284096, -0.321628, -0.35581, -0.383222, -0.398014, -0.403662, -0.40075, -0.392966, -0.381142, -0.362293, -0.333027, -0.305026, -0.278803, -0.252756, -0.219438, -0.187326, -0.166484, -0.157029, -0.15213, -0.145722, -0.138033, -0.128775, -0.114938, -0.101287, -0.079512, -0.044587, 0.003487, 0.067942, 0.144975, 0.228326, 0.318624, 0.41149, 0.501053, 0.578602, 0.649936, 0.715015, 0.766501, 0.806334, 0.836178, 0.873327, 0.916464, 0.957584, 1.009374, 1.069109, 1.139853, 1.223639, 1.326933, 1.420609, 1.50155, 1.553376, 1.586856, 1.613692, 1.634995, 1.639095, 1.637698, 1.647074, 1.679565, 1.736284, 1.806712, 1.897386, 1.97971, 2.073484, 2.180695, 2.314818, 2.408567, 2.458424, 2.487828, 2.472861, 2.423758, 2.37732, 2.346273, 2.332038, 2.329012, 2.377883, 2.452222, 2.548858, 2.679912, 2.803175, 2.902671, 3.018358, 3.101739, 3.129374, 3.08403, 2.960896, 2.78196, 2.576245, 2.338558], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7508, 104.7579, 97.1936, 86.7912, 76.1185, 66.1, 57.0647, 49.091, 42.1466, 36.1545, 31.0144, 26.6218, 22.8773, 19.6897, 16.9782, 14.6715, 12.7101, 11.0428, 9.6234, 8.4122, 7.3734, 6.4798, 5.7088, 5.0423, 4.4646, 3.9618, 3.5215, 3.1358, 2.7984, 2.5037, 2.247, 2.0252, 1.834, 1.6683, 1.5225, 1.3917, 1.2708, 1.159, 1.0554, 0.9589, 0.8663, 0.7763, 0.6886, 0.6048, 0.5245, 0.4481, 0.3759, 0.3078, 0.2433, 0.1827, 0.1241, 0.0679, 0.014, -0.0382, -0.0874, -0.1342, -0.1785, -0.2195, -0.2552, -0.2849, -0.3081, -0.325, -0.3363, -0.3415, -0.3398, -0.3328, -0.322, -0.3082, -0.2904, -0.2698, -0.2491, -0.2307, -0.215, -0.2011, -0.1885, -0.1766, -0.1642, -0.1517, -0.1372, -0.1187, -0.0943, -0.0618, -0.0205, 0.0293, 0.0872, 0.152, 0.2218, 0.2932, 0.3645, 0.4346, 0.501, 0.5621, 0.6169, 0.6682, 0.7178, 0.7658, 0.8145, 0.8654, 0.9203, 0.981, 1.0502, 1.1243, 1.1997, 1.2704, 1.3337, 1.3897, 1.4388, 1.4788, 1.5106, 1.5379, 1.5662, 1.6002, 1.6415, 1.6927, 1.7501, 1.8148, 1.888, 1.9733, 2.0604, 2.14, 2.2096, 2.2622, 2.2945, 2.3111, 2.3181, 2.3209, 2.3225, 2.3336, 2.3573, 2.3956, 2.4525, 2.5226, 2.5986, 2.6826, 2.7664, 2.839, 2.888, 2.9026, 2.8785, 2.818, 2.7221], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3719, 17.5993, 15.9145, 15.5098, 15.0918, 14.1803, 12.84, 10.8072, 8.0253, 6.2243, 4.9864, 4.6743, 4.5849, 6.367, 7.5489, 8.1762, 8.1949, 7.1468, 4.8264, 4.5495, 3.508, 1.8225, -1.4529, -5.2843, -9.1729, -11.4051, -14.1538, -16.2092, -17.5336, -17.8242, -18.7386, -18.6361, -19.277, -18.4713, -18.5583, -18.9067, -17.7786, -17.6638, -17.5468, -17.3834, -15.3049, -13.4436, -11.5255, -9.0161, -7.0539, -4.2487, 0.5875, 2.0933, 4.4568, 6.7032, 9.1738, 10.3735, 9.2922, 7.0733, 5.0768, 4.0159, 2.5394, 1.1987, 1.3436, 0.6759, 1.1349, 3.3491, 7.1322, 13.2065, 18.9336, 24.3586, 30.9592, 37.5201, 42.5538, 44.8764, 47.9734, 49.6465, 48.4663, 47.0521, 44.0074, 42.841, 41.848, 39.2243, 39.1433, 40.1424, 42.8085, 46.6053, 53.0408, 57.4935, 60.9221, 61.059, 61.0205, 62.0243, 63.2327, 59.4783, 56.5116, 56.0443, 56.5367, 57.8219, 60.1678, 64.4149, 66.1416, 72.4152, 79.6873, 92.4523, 96.4463, 96.3661, 96.553, 91.597, 84.51, 80.1298, 75.5677, 72.4971, 68.5116, 70.0395, 71.8938, 77.5218, 87.1699, 90.4137, 98.3552, 113.5322, 118.0591, 118.7726, 113.1992, 99.7951, 81.8686, 64.9056, 45.2559], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, -0.95, -7.2, 6.11, 4.58, 30.72, 23.46, 21.03, 8.73, 18.11, 46.15, 41.28, 39.24, 35.06, 35.78, 38.81, 35.45, 40.1, 40.39, 22.3, 30.24, 22.94, 37.86, 37.97, 28.93, 22.9, 13.01, -0.53, 11.86, 14.24, 18.11, 9.59, 16.64, 18.78, 15.6, 20.06, 3.09, -12.13, -0.36, 0.85, -0.36, -9.83, -23.02, -28.17, -20.38, -32.05, -44.27, -43.29, -40.6, -37.66, -29.45, -32.4, -41.92, -46.04, -44.81, -18.21, -28.49, -27.42, -34.9, -11.93, -16.12, -11.44, -11.83, -5.62, -0.45, 32.46, 4.47, 14.74, 22.91, 27.18, 34.16, 9.56, -0.9, -7.18, 2.53, 0.46, 4.79, 10.2, -1.94, 2.7, 29.76, 36.53, 43.42, 40.61, 53.06, 80.93, 90.95, 90.52, 75.98, 78.34, 79.0, 65.87, 73.56, 70.57, 74.56, 74.5, 66.27, 72.03, 73.76, 75.51, 78.27, 82.06, 67.62, 66.58, 48.19, 56.27, 59.65, 60.69, 45.02, 47.54, 55.9, 58.32, 61.36, 60.62, 63.36, 48.5, 66.58, 69.71, 83.25, 49.36, 43.55, 47.01, 36.98, 34.59, 38.51, 39.13, 39.32, 39.94, 48.66, 54.0, 53.91, 57.96, 46.56, 67.04, 76.31, 58.21, 55.46, 39.44, 20.37, 12.44, 10.65, -0.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 253.8462, 206.1539, 263.1319, 323.3988, 232.1989, 421.8848, 573.0441, 748.3235, 775.7059, 410.605, 81.9472, -30.4738, 403.8796, 440.4682, 518.2585, 575.6501, 446.2715, 498.2327, 612.7709, 832.3751, 820.6072, 751.949, 650.242, 298.0646, 197.6268, 283.6801, 425.2972, 486.6833, 354.3, 238.6857, 278.1592, 465.565, 552.6272, 490.8233, 844.2771, 912.2375, 711.2036, 331.0316, 418.0271, -454.5482, -68.1842, 97.985, -23.1557, -46.2763, -687.5226, -454.3051, -45.1186, -32.9588, -210.3933, -136.0514, -183.7583, -141.7928, -222.9653, -238.256, -344.2194, -102.1881, -316.1612, -244.5667, -78.9143, -366.2123, -211.7534, 166.3542, 138.3036, 184.2603, 16.5088, 121.2932, 301.8228, 618.7052, 473.8902, 122.6202, 247.9602, 527.5373, 547.1748, 115.4355, -227.4838, -173.5576, 61.9507, 125.9577, 204.3923, 403.7649, 303.227, 572.0517, 981.7586, 1238.6502, 1393.8431, 1662.5798, 1595.0684, 1673.63, 1502.3972, 1431.3404, 1646.1489, 1162.4134, 1149.2115, 925.7527, 739.2166, 660.0428, 1452.8938, 1663.909, 1719.7791, 1990.525, 2080.45, 2544.6714, 2781.8612, 3430.1667, 3794.4286, 3077.3674, 2267.0292, 1803.1679, 1801.2868, 1959.6744, 1326.8637, 1596.5975, 2529.9407, 3856.3778, 4175.4666, 4407.5428, 5410.751, 5016.358, 5366.8783, 5654.4671, 7800.9718, 6218.6901, 3592.4487, 4287.8131, 2940.9827, 1737.9852, 3576.8444, 4493.0095, 5462.5796, 5640.0682, 9402.2013, 11391.8869, 9277.3316, 11414.8556, 9977.7334, 8961.6286, 13525.6817, 9755.5843, 4039.7865, 5315.5313, 864.7411, -588.079, -2397.6392, -2498.6907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -231.1538, -238.8461, 68.1319, 38.3988, -12.8011, 111.8848, 228.0441, 313.3235, 305.7059, -24.395, -393.0528, -250.4738, -166.1204, 95.4682, 238.2585, 300.6501, 131.2715, 238.2327, 302.7709, 142.3751, 535.6072, 451.949, 195.242, -361.9354, -157.3732, 48.6801, 230.2972, 141.6833, -30.7, -241.3143, -176.8408, -4.435, 147.6272, 190.8233, 259.2771, 527.2375, 166.2036, -198.9684, -361.9729, -1589.5482, -598.1842, -247.015, -358.1557, -886.2763, -1052.5226, -809.3051, -580.1186, -597.9588, -505.3933, -391.0514, -443.7583, -506.7928, -482.9653, -1028.256, -644.2194, -662.1881, -806.1612, -834.5667, -728.9143, -566.2123, -546.7534, -248.6458, -121.6964, -35.7397, -103.4912, -368.7068, -128.1772, 188.7052, -81.1098, -127.3798, -257.0398, 92.5373, 112.1748, -409.5645, -1037.4838, -388.5576, -288.0493, -29.0423, 34.3923, 68.7649, 53.227, -32.9483, 261.7586, 858.6502, 783.8431, 907.5798, 1075.0684, 888.63, 1232.3972, 1006.3404, 791.1489, 607.4134, 864.2115, 305.7527, 524.2166, 250.0428, 347.8938, 1128.909, 1119.7791, 980.525, 1820.45, 1124.6714, 1756.8612, 2350.1667, 1679.4286, 1957.3674, 907.0292, 778.1679, 781.2868, 1459.6744, 691.8637, 1106.5975, 1349.9407, 2291.3778, 2665.4666, 3072.5428, 2715.751, 2411.358, 3336.8783, 4654.4671, 4280.9718, 238.6901, -117.5513, 1407.8131, -129.0173, -1297.0148, 426.8444, 1453.0095, 3307.5796, 4285.0682, 3967.2013, 7376.8869, 4427.3316, 7449.8556, 7792.7334, 6736.6286, 10132.6817, 5460.5843, -785.2135, -2324.4687, -5805.2589, -5138.079, -12042.6392, -6088.6907], "thermo_temp": [null, 285.0, 265.0, 350.0, 355.0, 520.0, 290.0, 390.0, 385.0, 425.0, 465.0, 485.0, 610.0, 445.0, 195.0, 285.0, 245.0, 325.0, 345.0, 435.0, 470.0, 435.0, 475.0, 220.0, 575.0, 345.0, 280.0, 275.0, 315.0, 260.0, 310.0, 690.0, 285.0, 300.0, 455.0, 700.0, 380.0, 235.0, 355.0, 345.0, 385.0, 480.0, 550.0, 470.0, 405.0, 300.0, 585.0, 385.0, 545.0, 530.0, 780.0, 1395.0, 625.0, 345.0, 335.0, 840.0, 365.0, 355.0, 535.0, 565.0, 295.0, 255.0, 260.0, 365.0, 260.0, 820.0, 455.0, 560.0, 490.0, 590.0, 650.0, 200.0, 335.0, 450.0, 260.0, 220.0, 215.0, 490.0, 430.0, 465.0, 575.0, 250.0, 505.0, 520.0, 435.0, 620.0, 810.0, 250.0, 350.0, 155.0, 180.0, 375.0, 250.0, 605.0, 720.0, 565.0, 610.0, 755.0, 520.0, 785.0, 285.0, 425.0, 855.0, 555.0, 285.0, 625.0, 215.0, 410.0, 1105.0, 535.0, 600.0, 1090.0, 470.0, 1420.0, 1025.0, 1255.0, 2115.0, 1220.0, 1360.0, 1025.0, 1020.0, 500.0, 945.0, 815.0, 1420.0, 1925.0, 1510.0, 1335.0, 2695.0, 2605.0, 2695.0, 1590.0, 3520.0, 6535.0, 3710.0, 2880.0, 3240.0, 3035.0, 3325.0, 3040.0, 2155.0, 1610.0, 6110.0, 4015.0, 4850.0, 4290.0, 2185.0, 2225.0, 8185.0, 4895.0, 7350.0, 7640.0, 6670.0, 4550.0, 9645.0, 4020.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 326.5, 351.6818, 375.9215, 418.4812, 423.3028, 381.7932, 364.1944, 342.5227, 339.3368, 340.3665, 357.5726, 378.0139, 388.375, 404.125, 370.6477, 407.8027, 396.384, 375.2233, 357.0009, 349.3644, 333.1163, 328.9133, 394.5654, 374.6445, 361.0727, 378.1504, 436.6685, 426.3652, 391.5715, 384.9221, 377.6636, 378.9975, 397.3616, 425.114, 433.2751, 428.1342, 404.837, 437.5939, 428.0314, 449.2984, 463.9714, 521.4312, 680.2619, 670.2143, 611.0844, 560.8872, 611.635, 566.7923, 528.2846, 529.5056, 535.9591, 492.1484, 449.0305, 414.6613, 405.632, 379.1534, 459.3074, 458.5242, 476.9743, 479.3426, 499.4622, 526.8327, 467.4086, 443.3343, 444.5462, 410.9924, 376.2665, 346.9453, 372.9552, 383.327, 398.1767, 430.3264, 397.5397, 417.078, 435.7911, 435.6472, 469.1659, 531.1358, 480.0202, 456.3801, 401.5837, 361.2958, 363.7875, 343.0988, 390.7172, 450.5868, 471.3892, 496.5912, 543.5746, 539.2883, 583.9632, 529.6062, 510.5869, 573.2075, 569.897, 518.0976, 537.5344, 478.8918, 466.366, 582.4813, 573.8483, 578.6032, 671.5844, 634.9327, 777.6722, 822.6409, 901.2516, 1121.9332, 1139.7635, 1179.8065, 1151.6599, 1127.7217, 1013.5905, 1001.1195, 967.2796, 1049.5924, 1208.7574, 1263.5288, 1276.5236, 1534.4284, 1729.0777, 1904.7, 1847.4818, 2151.576, 2948.5622, 3087.0054, 3049.3681, 3084.0284, 3075.1142, 3120.548, 3105.9029, 2933.0114, 2692.4639, 3313.8341, 3441.3188, 3697.4427, 3805.1804, 3510.6021, 3276.8563, 4169.246, 4301.2013, 4855.5283, 5361.7959, 5599.6512, 5408.8055, 6179.0227, 5786.4731], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 0.968, 0.9348, 0.9649, 0.9972, 1.0732, 1.1063, 1.1153, 1.0266, 1.0607, 1.1488, 1.2294, 1.199, 1.2314, 1.1413, 1.182, 1.2103, 1.1584, 1.2225, 1.1891, 1.1408, 1.0802, 1.1911, 1.2091, 1.2025, 1.1273, 1.052, 0.98, 0.9983, 1.0059, 1.0207, 1.0505, 0.9933, 1.0531, 1.0343, 1.0765, 1.0071, 0.8182, 0.9299, 0.9814, 0.9838, 0.9333, 0.895, 0.8825, 0.8819, 0.8583, 0.8315, 0.7888, 0.8075, 0.8353, 0.8492, 0.91, 0.7876, 0.7223, 0.7142, 0.7982, 0.8513, 0.8373, 0.7951, 0.8546, 0.8706, 0.8783, 0.8697, 0.8532, 0.9084, 1.0895, 1.0126, 1.0267, 1.0506, 1.1267, 1.1402, 1.0173, 0.9071, 0.9529, 0.9487, 0.9745, 1.0116, 1.0617, 1.0139, 0.9507, 1.0714, 1.1664, 1.2048, 1.1991, 1.2461, 1.3297, 1.5543, 1.4483, 1.3903, 1.3327, 1.3762, 1.3017, 1.3453, 1.3325, 1.3046, 1.3628, 1.369, 1.3239, 1.3968, 1.3285, 1.3583, 1.427, 1.3618, 1.3848, 1.2562, 1.2878, 1.2703, 1.3467, 1.2651, 1.2137, 1.2172, 1.2713, 1.2612, 1.3414, 1.279, 1.226, 1.2862, 1.3351, 1.3775, 1.1627, 1.1396, 1.1618, 1.1339, 1.0905, 1.1266, 1.1366, 1.1721, 1.1814, 1.1694, 1.2593, 1.1968, 1.2427, 1.2675, 1.3831, 1.3599, 1.2307, 1.1266, 1.1089, 1.0093, 0.9829, 0.8491, 0.8942], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0329, 0.9808, 1.022, 0.9945, 0.9566, 0.8939, 0.8138, 0.8423, 0.9362, 0.9549, 0.8088, 0.7724, 0.8335, 0.7951, 0.8269, 0.815, 0.769, 0.7698, 0.7868, 0.8348, 0.8602, 0.8624, 0.8052, 0.7623, 0.783, 0.7859, 0.8431, 0.9008, 0.8656, 0.851, 0.8575, 0.9052, 0.8486, 0.8267, 0.8464, 0.8513, 0.8457, 0.9807, 0.9653, 0.9569, 0.9605, 0.9629, 1.0797, 1.095, 1.065, 1.0739, 1.1685, 1.1906, 1.1918, 1.1476, 1.1847, 1.1053, 1.1893, 1.1844, 1.204, 1.1823, 1.0473, 1.1286, 1.177, 1.0969, 1.0613, 1.0533, 1.0468, 1.0209, 0.9619, 0.8623, 0.882, 0.9626, 0.8811, 0.8041, 0.7991, 0.8189, 0.9175, 0.9777, 0.9356, 0.9341, 0.9056, 0.875, 0.9251, 0.9413, 0.8315, 0.7027, 0.6703, 0.6737, 0.663, 0.5678, 0.4551, 0.4574, 0.4806, 0.5591, 0.5573, 0.6212, 0.6182, 0.6511, 0.6073, 0.6127, 0.6273, 0.6212, 0.5995, 0.5673, 0.5361, 0.4787, 0.5023, 0.5267, 0.6244, 0.6454, 0.6392, 0.6119, 0.689, 0.6736, 0.6279, 0.5928, 0.5765, 0.5718, 0.5502, 0.6249, 0.5821, 0.5128, 0.3877, 0.5129, 0.6346, 0.6372, 0.6839, 0.75, 0.73, 0.7357, 0.7218, 0.7158, 0.6471, 0.5907, 0.6581, 0.6211, 0.6771, 0.632, 0.5204, 0.599, 0.6546, 0.6425, 0.7768, 0.8382, 0.9095, 0.936], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10187589.23, 14570896.37, 12542021.89, 10750304.48, 9591713.84, 8733449.0, 8187809.15, 8609722.13, 4374565.39, 2902406.05, 1972472.33, 1766365.57, 6808481.2, 5959676.74, 5276620.07, 4847357.2, 4431783.31, 4511027.84, 3734835.29, 5003339.54, 4838767.46, 3202200.68, 2210506.3, 985503.25, 1177820.65, 1202897.7, 1165982.31, 716652.7, 440308.03, 25812.59, 1938637.22, 2141453.33, 2026602.86, 2095633.16, 3970065.57, 3083213.34, 1918802.87, 942448.17, -480326.57, -2099517.06, -463425.34, -505318.14, -1136539.84, -4474892.0, -3897604.57, -3313915.35, -1178236.73, -1809460.05, -1378242.9, -1271411.06, -1213346.62, -1826611.39, -1289792.62, -4428542.25, -2617573.35, -302604491.45, -394481084.1, -337254834.94, -290387558.52, -248729998.73, -212352856.77, -179960174.37, -200579540.89, -171678468.62, -147177130.25, -126090380.21, -107481873.75, -89640166.07, -77849988.06, -66817369.77, -57096484.8, -47688286.97, -41981038.12, -41323106.96, -226439943.11, -193607531.24, -165618289.63, -141927318.97, -121549349.12, -103691608.53, -89126114.45, -74522065.96, -59312722.25, -47843954.07, -36003687.78, -28357133.81, -22972871.84, -17128052.29, -13842601.96, -11763287.39, -13298683.48, -9127805.13, -7493935.82, -7163213.56, -5863135.2, -4626870.17, 2709841.28, 4349606.82, 2740166.56, 14049877.76, 12959495.22, 30434721.62, 39746214.25, 60283520.07, 31302527.2, 27890579.74, 16652197.64, 16967775.83, 21433959.29, 827245100.82, 277675286.41, 242742995.5, 219063527.57, 225965337.92, 211702038.21, 192027891.33, 208534370.42, 160182506.08, 194958780.21, 184791505.89, 1064026525.05, 714052452.9, 598466763.92, 1732658171.93, 641792975.94, 548323584.38, 1766693465.89, 1557967427.91, 1369881918.21, 1190692490.61, 1355714968.38, 1211580191.47, 1265509415.54, 1388407779.04, 1141260001.32, 976708498.99, 999783534.13, 798026422.11, 590037076.1, 80444585.23, -295032848.38, -333402887.9, -209825128.91, -291081301.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 947.375, 565.875, 215.875, 36.75, 73.25, 631.625, 663.75, 729.5, 794.375, 849.0, 924.375, 791.25, 996.5, 1115.125, 817.25, 612.5, 85.375, 333.0, 351.25, 519.5, 415.125, 241.125, -35.0, 385.875, 535.75, 516.0, 594.625, 888.875, 675.5, 384.5, -6.125, -285.875, -569.5, 65.125, 25.875, -177.375, -860.875, -852.25, -774.125, -405.125, -783.5, -678.125, -737.5, -792.75, -957.375, -841.5, -1336.25, -892.75, -1091.5, -1058.5, -687.75, -984.875, -863.25, -664.875, -206.0, -182.5, -28.5, -112.375, -80.25, 197.125, 585.875, 131.0, 119.875, 219.375, 679.5, 360.5, -204.75, -319.375, -132.5, 119.5, 128.875, 155.625, 349.25, 166.0, 653.5, 981.25, 1174.0, 1591.5, 1677.75, 1686.375, 1964.5, 2046.75, 1960.5, 1548.125, 1890.0, 1985.0, 1623.0, 1476.375, 1453.5, 2171.75, 2247.25, 1960.0, 2724.5, 2872.25, 3156.125, 3460.375, 4189.125, 2900.0, 2824.75, 1824.875, 2096.5, 2752.5, 2935.75, 2197.5, 2800.625, 3817.5, 4730.875, 5500.875, 5457.25, 6173.75, 4983.125, 6660.5, 7395.5, 9005.75, 4725.75, 3819.375, 5210.75, 2819.625, 2558.75, 5073.875, 6555.375, 7107.875, 7279.0, 11105.25, 10064.25, 11414.25, 13968.5, 11798.625, 10960.75, 14842.875, 10860.375, 7655.0, 3446.625, -725.125, -2169.25, -1811.125, -5278.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -204039.7669, -388774.1464, -277166.5676, -332239.7436, -226029.9442, -162634.0348, -125417.9212, -93780.2065, -69674.6534, -50020.6089, -28570.6717, -33297.1788, -37044.5957, -35275.2437, -29812.3152, -4728.4545, 9560.5832, 15280.8183, 16106.5822, 22235.9782, 34474.6876, 33270.7159, 36110.1848, 39966.7235, 32998.2901, 23686.4991, 16083.3388, 12612.7777, 5236.3304, 647.6523, -7917.7298, -12934.9355, -16760.6865, -10515.4768, -4074.3196, 139.4954, 6690.5111, 18284.4955, 17732.3077, 12196.1341, 6415.1247, -5628.3439, -5919.6864, -739.1277, 749.5295, -1938.7457, -12344.7792, -3565.4008, 757.9801, 7818.4528, 7198.7852, 6653.0918, 3746.1019, 628.5478, -8743.8308, -11783.092, -18626.8561, -16097.6394, -1845345.6744, -3134512.6015, -3371422.8075, -3166343.2518, -2794597.6834, -2380317.2884, -1986275.9232, -938968.1268, -422811.1738, -172652.3136, -50289.8034, 8116.9457, 38367.5446, 44318.6835, 43515.4728, 40738.6595, 40553.5396, 30203.6661, 6841.7119, 936586.8129, 1234299.0182, 1246107.1187, 1136907.6666, 985891.6323, 834714.7677, 694002.1715, 579282.3977, 492237.4339, 407686.4404, 352855.4827, 303953.5597, 249463.4039, 210363.5893, 176871.9246, 146424.6516, 94397.9357, 71621.3354, 56778.3656, 46209.0177, 38137.0725, 39549.6183, 50428.0126, 56914.6273, 39336.7877, 51286.8672, 53869.0587, 93105.7027, 134843.9141, 186184.9629, 163510.9357, 126724.723, 83811.9396, 58463.534, 61325.3212, 2240655.6596, 3067206.0536, 3136835.6257, 2897404.1209, 2569947.9637, 2233708.4027, 1912701.9821, 1644235.9056, 1377092.4242, 1178108.405, 1014376.8149, 1355578.9457, 1364613.015, 1257865.3815, 1581506.7013, 1307914.2216, 1108958.3492, 1632525.5423, 1742408.8472, 1652499.578, 1455294.0858, 1357566.8846, 1067142.675, 1050219.9426, 1105489.1936, 1008325.2665, 864730.9322, 717981.4903, 584782.3219, 546150.9437, 381252.3469, 216626.4788, 52991.8108, 231635.2441, 237172.9769], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.66, 54.73, 51.26, 54.59, 51.92, 58.14, 59.83, 64.15, 61.13, 70.35, 92.73, 90.03, 84.42, 62.84, 58.39, 59.89, 68.49, 69.65, 69.25, 60.84, 67.23, 67.95, 72.4, 73.99, 68.98, 62.38, 59.13, 54.12, 62.73, 59.77, 58.36, 56.58, 59.18, 70.29, 70.78, 70.48, 60.81, 50.5, 52.33, 59.6, 56.24, 51.73, 40.91, 38.52, 41.9, 37.27, 28.24, 23.79, 24.73, 23.66, 24.65, 23.84, 24.98, 0.83, 0.42, 0.55, 0.56, 0.53, 0.54, 0.81, 34.17, 34.24, 34.25, 34.26, 34.35, 34.57, 34.48, 50.85, 98.64, 98.64, 98.54, 97.84, 51.59, 51.52, 2.12, 2.04, 2.26, 2.5, 2.26, 1.9, 2.88, 3.87, 4.67, 5.44, 6.94, 7.68, 98.31, 98.38, 98.6, 98.66, 98.67, 95.69, 97.07, 92.25, 92.14, 92.05, 92.34, 92.67, 91.83, 93.67, 94.48, 95.34, 77.24, 77.66, 72.74, 74.79, 75.92, 98.81, 77.77, 77.78, 77.78, 77.89, 77.99, 78.01, 78.13, 77.32, 78.08, 78.14, 81.18, 79.56, 78.77, 67.89, 72.01, 70.38, 76.64, 76.71, 76.9, 76.98, 77.52, 79.52, 80.49, 81.24, 78.9, 80.87, 82.15, 72.01, 90.4, 82.23, 64.72, 58.94, 50.61, 51.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0352, 0.3906, 0.4283, 0.3987, 0.7484, 0.9485, 1.2442, 1.3148, 0.7146, 0.0453, 0.0455, 0.2644, 0.5712, 0.8062, 0.927, 0.4272, 0.4805, 0.6487, 0.5863, 0.7387, 0.4624, 0.2368, -0.9399, -0.0855, -0.001, 0.3716, 0.0814, -0.7498, -1.6035, -1.4267, -0.963, -0.7063, -0.8979, -0.809, -0.3612, -0.6422, 0.0286, -0.3262, -4.4938, -3.3543, -3.0108, -2.614, -2.5825, -2.9993, -2.3726, -2.4401, -2.7874, -3.3879, -3.773, -3.4969, -2.4505, -2.3649, 1.0404, -0.6035, -0.9588, -0.7969, -0.1484, 0.2353, -1.0849, -1.3963, -0.8697, -0.7127, -0.7178, -1.0783, -1.1128, -0.5943, 0.3297, -0.2655, -0.379, -0.3428, 0.3762, 0.3615, 0.2091, 0.1778, 0.1655, 0.6586, 0.7202, 1.3367, 1.6933, 1.1589, 1.2027, 2.1203, 2.4918, 2.6431, 2.333, 2.3823, 2.9261, 3.1081, 2.8836, 2.4856, 2.1967, 2.5761, 1.6651, 1.8406, 1.4848, 2.3348, 2.7333, 2.681, 2.6847, 3.5063, 3.4227, 3.8126, 4.397, 4.4976, 4.8683, 3.1603, 3.6749, 3.94, 4.0099, 2.7627, 2.5793, 4.0156, 4.859, 5.0741, 5.5989, 6.2607, 5.9142, 6.9536, 8.3455, 9.848, 7.3596, 5.3798, 5.4439, 5.3451, 4.0462, 2.638, 3.7104, 4.4854, 4.7084, 6.6182, 7.9869, 6.2409, 7.2019, 7.5163, 10.5468, 19.9849, 12.8309, 5.2345, 5.9587, 2.3722, -0.6645, -6.3222, -4.9948], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.5258, -89.3149, -84.5166, -94.2708, -89.1135, -92.4692, -62.1875, -92.9974, -90.6708, -96.0041, -89.7097, -97.0411, -97.5787, -96.1535, 240.1044, 47.1301, -43.2321, 92.3174, -27.3595, 18.7879, -63.9229, -26.6841, -56.5135, 123.5481, -92.4217, 20.1765, -41.8653, -56.2488, 21.2989, -59.5907, -41.9941, -41.5164, 74.1843, -51.6865, -11.3965, 2.6422, 286.7083, -31.5304, 201.0461, -19.2945, 208.0673, 272.4805, 56.8562, -78.983, 145.0617, -8.0139, -58.9476, -43.6597, -44.5282, 112.8247, -26.3808, 52.1368, 43.1607, 41579.5718, 30927.1165, -44.1674, -53.985, 330.475, 16.3285, 167.2384, 53544.2757, 125.7273, -83.5368, -21.8844, -29.5041, 43.1847, -28.6408, -99.5565, -99.8222, -6.3091, 27.0674, 394.2387, 18357.3002, -52.3267, -99.8787, -28.3437, 796.9663, -25.2813, -40.0893, -48.5871, 322.1088, 101.3737, 379.4279, 251.8597, 267.8781, -35.2267, -99.5093, 99.8766, 890.1761, 169.4652, -14.9192, 15.1036, 100.0294, 19.5144, -32.3235, -30.2542, 17.4009, 20.7775, -82.8099, 311.7601, 233.62, 310.3873, 89.2898, 14.5467, 332.1481, 101.9301, 197.4942, 55233.8332, 11424.0675, 1.2438, -25.5326, 105.4962, 514.1806, -22.3147, 55.681, 5.783, 5.4708, 73.1513, 3702.5246, 894.7415, 204.2098, -69.7507, -45.9465, 528.107, 5784.7554, -0.1378, 80.7841, 6.4497, 123.7851, 357.5321, 303.209, 536.4785, -88.7052, -80.3225, -0.7667, -97.4808, -91.206, 175.6762, -80.1592, 183.7306, 401.6027, 57.6557], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 16.87, 16.7, 16.6, 18.04, 17.02, 16.77, 16.03, 15.85, 15.23, 13.62, 14.02, 14.0, 14.18, 14.53, 16.27, 16.53, 16.24, 16.22, 15.52, 14.9, 14.49, 15.2, 15.32, 13.62, 13.69, 14.49, 14.71, 15.2, 16.0, 16.41, 16.44, 18.31, 18.16, 18.23, 19.36, 18.94, 18.96, 19.46, 20.07, 20.08, 19.86, 18.67, 18.41, 18.4, 19.92, 19.92, 20.11, 20.05, 20.64, 21.27, 20.66, 18.78, 19.92, 19.83, 17.85, 17.88, 17.85, 17.51, 17.41, 18.49, 18.48, 18.52, 19.4, 19.87, 19.16, 18.5, 18.23, 18.45, 17.94, 16.45, 16.61, 16.76, 17.24, 18.18, 18.5, 19.22, 19.27, 19.17, 19.17, 17.38, 17.33, 17.95, 17.51, 16.49, 14.1, 13.24, 13.28, 16.03, 15.85, 16.14, 17.79, 16.91, 16.9, 17.05, 18.37, 20.81, 20.87, 23.1, 23.06, 23.4, 23.27, 23.81, 23.97, 25.22, 25.69, 25.89, 25.69, 25.46, 27.1, 28.21, 27.94, 29.54, 37.97, 38.35, 38.12, 39.71, 39.81, 40.14, 40.5, 40.5, 40.47, 43.91, 44.08, 43.87, 44.45, 45.47, 45.78, 47.91, 49.2, 50.25, 52.93, 54.51, 50.72, 50.47, 52.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9799, 0.6581, 0.4968, 0.525, 0.9617, 0.9591, 0.9925, 1.0364, 1.0581, 1.1238, 1.0356, 1.3488, 1.4425, 1.199, 0.9888, 0.5352, 0.7439, 0.7566, 0.8831, 0.7729, 0.6199, 0.4036, 0.7862, 0.9272, 0.962, 1.0499, 1.3341, 1.1511, 0.887, 0.5687, 0.3681, 0.0729, 0.5052, 0.4766, 0.3449, -0.061, -0.0204, 0.0605, 0.3267, 0.0965, 0.1845, 0.1624, 0.1347, 0.0324, 0.1224, -0.2601, 0.0644, -0.0845, -0.1115, 0.1519, -0.0974, 0.0013, 0.1438, 0.4298, 0.4049, 0.4701, 0.4052, 0.4289, 0.6073, 0.8374, 0.4811, 0.4685, 0.5378, 0.861, 0.6166, 0.2255, 0.1381, 0.2909, 0.4866, 0.4979, 0.5302, 0.6821, 0.5434, 0.9005, 1.1926, 1.3461, 1.6295, 1.6634, 1.6109, 1.7307, 1.745, 1.6451, 1.3359, 1.4985, 1.529, 1.2455, 1.2541, 1.2444, 1.7702, 1.8393, 1.6446, 2.0635, 2.1486, 2.2728, 2.4599, 2.7777, 1.9763, 1.857, 1.3374, 1.4405, 1.6409, 1.6797, 1.3255, 1.533, 1.9217, 2.2779, 2.4783, 2.4225, 2.5974, 2.0285, 2.3881, 2.5797, 2.8678, 1.5715, 1.3153, 1.4974, 1.0045, 0.9344, 1.3188, 1.5067, 1.6106, 1.6339, 2.2323, 2.0696, 2.1294, 2.4348, 2.098, 1.936, 2.3431, 1.7743, 1.3016, 0.8226, 0.43, 0.3325, 0.4071, 0.1538], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5144, 5.5011, 5.5116, 5.5542, 5.5279, 6.505, 9.1103, 8.8132, 8.4087, 8.2405, 7.8685, 6.86, 6.0891, 5.4254, 4.9847, 4.9005, 5.257, 4.7465, 7.2414, 8.1864, 8.0127, 7.6712, 7.2242, 6.4249, 5.5386, 5.099, 4.7032, 4.4445, 4.457, 4.2351, 4.0348, 3.7804, 4.3083, 7.2358, 7.0864, 6.8929, 6.4752, 6.4085, 6.7644, 6.7725, 6.7523, 6.7625, 7.1803, 7.8769, 8.5519, 8.9535, 9.6508, 9.4407, 8.4294, 6.5574, 6.1197, 6.5629, 7.4579, 7.7304, 7.082, 5.9002, 6.2184, 6.9225, 7.4948, 5.8433, 5.9471, 5.584, 5.0845, 4.3052, 4.3435, 4.2362, 6.4118, 6.3518, 6.1123, 5.715, 6.0566, 5.3873, 5.077, 5.1079, 5.2723, 5.2198, 5.2112, 5.1178, 4.9425, 4.9731, 5.0386, 8.2429, 10.0787, 13.1207, 14.3393, 14.3338, 15.4977, 15.0622, 13.8921, 12.7336, 12.1092, 11.4494, 10.0394, 8.1734, 6.5327, 10.1533, 10.588, 9.6529, 13.3883, 14.2054, 16.5391, 18.8118, 22.1343, 20.642, 19.2407, 17.9208, 16.2532, 14.3954, 12.5225, 10.9801, 9.9016, 12.9363, 17.1003, 19.5386, 19.6824, 22.9907, 21.9865, 24.0754, 25.9234, 29.3581, 27.291, 25.3878, 23.2905, 20.991, 18.7593, 16.5123, 14.6099, 15.7593, 15.7577, 25.4219, 24.3241, 26.3012, 30.68, 29.5258, 27.6255, 30.7348, 28.6111, 25.9374, 23.2839, 21.6827, 20.6818, 19.8538, 19.8988], "mkt_dynamics": [-0.114362, -0.550907, -0.791155, -0.967511, -0.884431, -0.901099, -1.041412, -1.164666, -1.296382, -1.321814, -1.281058, -1.206667, -1.111401, -0.840399, -0.616036, -0.358407, -0.13962, 0.009106, 0.228655, 0.50456, 0.677519, 0.670281, 0.558872, 0.368143, 0.399895, 0.512386, 0.728773, 0.976086, 1.087427, 1.26108, 1.36461, 1.49318, 1.582652, 1.537466, 1.510194, 1.213612, 0.942891, 0.691434, 0.364988, 0.186526, -0.170421, -0.554548, -0.621184, -0.655449, -0.479242, -0.207951, 0.119475, 0.382386, 0.567732, 0.603125, 0.260168, -0.224711, -0.610957, -0.841107, -0.968916, -0.950846, -0.987636, -1.158754, -1.175577, -1.247594, -1.312119, -1.28174, -1.430477, -1.415913, -1.342473, -1.25489, -1.243546, -1.185489, -1.185446, -1.136219, -1.059718, -1.055595, -1.071017, -0.835039, -0.375544, 0.017154, 0.409366, 0.531843, 0.55399, 0.711066, 0.764692, 0.80502, 0.816289, 0.837922, 0.92507, 0.769744, 0.58775, 0.202643, -0.052535, -0.095505, -0.122432, 0.032791, 0.030696, 0.190517, 0.534872, 0.891315, 1.34717, 1.63588, 1.71214, 1.711441, 1.682182, 1.643489, 1.568382, 1.503356, 1.434321, 1.296295, 1.215473, 1.081976, 1.065835, 1.152251, 1.190531, 1.337112, 1.37193, 1.48515, 1.639645, 1.76085, 1.824074, 1.663398, 1.357486, 1.004673, 0.780559, 0.847117, 0.814996, 0.743807, 0.723789, 0.639351, 0.882479, 1.186386, 1.387091, 1.399345, 1.454777, 1.513237, 1.590933, 1.542861, 1.27419, 1.164544, 0.798337, 0.480599, 0.43913, 0.197796, 0.199907, 0.385094, 0.565387, 0.858662, 1.144487, 1.447456, 1.519846, 1.567032, 1.622073, 1.50552, 1.361167, 1.010676, 0.446862, -0.07989, -0.47942, -0.839771], "market_activity_top_line": [11596.090909, 11540.904762, 11545.238095, 11535.285714, 11547.357143, 11519.095238, 11474.285714, 11410.258065, 11388.376344, 11350.344086, 11287.548387, 11246.602151, 11218.505376, 11210.032258, 11205.150538, 11200.075269, 11231.333333, 11363.666667, 11514.333333, 11760.0, 11829.333333, 11745.333333, 11588.666667, 11543.727273, 11610.727273, 11681.0, 11829.666667, 11976.333333, 12095.0, 12199.0, 12258.666667, 12455.0, 12668.333333, 12757.0, 12750.0, 12556.0, 12519.818182, 12513.363636, 12535.818182, 12533.454545, 12498.636364, 12415.363636, 12444.357143, 12543.666667, 12688.666667, 12862.666667, 13144.0, 13282.666667, 13280.333333, 13129.333333, 12970.727273, 12806.090909, 12757.363636, 12722.880952, 12694.0, 12602.935484, 12544.301075, 12490.333333, 12460.16129, 12404.494624, 12356.096774, 12304.365591, 12249.849462, 12185.419355, 12129.139785, 12032.731183, 11963.946237, 11878.354839, 11787.655914, 11720.924731, 11627.612903, 11543.849462, 11473.075269, 11430.83871, 11389.053763, 11356.419355, 11321.494624, 11292.903226, 11317.0, 11494.333333, 11476.666667, 11449.0, 11444.666667, 11585.333333, 11595.666667, 11458.363636, 11351.090909, 11291.0, 11300.047619, 11308.047619, 11319.261905, 11398.0, 11427.333333, 11600.333333, 11897.666667, 12234.0, 12666.666667, 13074.0, 13370.0, 13686.666667, 13947.666667, 14114.0, 14128.666667, 14248.666667, 14375.333333, 14375.0, 14402.666667, 14451.666667, 14825.333333, 15231.0, 15518.333333, 16055.0, 16562.666667, 17140.666667, 17833.0, 18747.666667, 19086.333333, 19321.666667, 19126.0, 19064.333333, 19255.0, 19573.666667, 19630.333333, 19926.0, 20576.333333, 21600.333333, 22813.666667, 23904.666667, 25191.0, 25756.666667, 26810.666667, 28059.666667, 29899.666667, 29987.0, 29756.333333, 29906.0, 29210.333333, 29056.727273, 29428.0, 30519.0, 31895.666667, 33275.0, 36146.666667, 38333.0, 40587.666667, 43555.333333, 45158.666667, 45943.666667, 48429.666667, 49111.666667, 48487.0, 46645.0, 45357.727273, 43892.545455, 42604.090909, 41654.190476], "market_activity_min_gap": [1.74616, 1.603135, 1.410538, 1.036967, 1.478574, 0.774828, -0.369286, -2.1827, -2.93129, -4.046955, -5.588054, -5.779386, -5.163628, -3.889485, -3.465983, -3.011662, -2.4998, -1.999861, -1.592265, -0.91487, -0.425391, -0.288067, -0.251921, -0.187757, -0.028824, 0.270276, 0.571307, 0.9266, 1.249128, 1.55287, 1.725922, 2.025126, 2.421018, 2.692673, 2.962551, 2.96406, 2.971487, 2.882892, 2.878648, 2.752983, 2.447359, 2.134227, 1.974892, 1.924864, 1.886766, 1.86063, 1.935903, 2.00946, 2.038537, 2.059525, 1.908234, 0.499826, -0.261013, -0.690186, -1.159908, -3.057719, -4.51606, -5.628373, -5.387183, -5.809941, -5.658363, -5.604175, -5.711062, -6.301399, -6.385741, -8.124907, -8.348536, -9.049149, -9.651533, -9.160137, -9.645134, -9.863349, -9.292765, -7.806799, -6.999096, -5.989004, -5.038621, -4.087396, -3.434586, -2.671837, -2.242894, -1.950915, -1.411507, -0.676785, -0.336663, -0.33875, -0.776061, -1.537508, -1.26148, -0.706154, 0.163035, 0.421926, 0.578375, 0.818003, 1.206443, 1.468852, 1.95809, 2.384446, 2.74254, 3.239499, 3.581981, 3.88326, 4.095436, 4.457601, 4.786212, 5.007379, 5.168697, 5.299106, 5.686741, 6.166168, 6.419772, 6.819206, 7.230428, 7.823459, 8.394704, 8.942702, 9.115189, 9.237157, 9.136327, 9.033717, 8.982872, 8.926997, 8.613785, 8.446138, 8.526055, 8.833502, 9.322606, 9.793066, 10.388184, 10.759954, 11.350769, 11.982505, 12.745189, 12.858933, 12.783013, 12.727482, 12.271782, 11.713859, 11.56178, 11.548124, 11.523693, 11.584538, 12.17117, 12.689772, 13.334525, 14.32627, 14.813554, 15.084511, 15.567464, 15.595821, 15.301275, 14.587559, 13.387116, 12.09717, 10.424642, 3.685584], "market_activity": [null, null, null, null, 1.6004, 1.680275, 0.727612, -0.901344, -2.380047, -3.494023, -4.553462, -4.967181, -5.34269, -5.181345, -4.365198, -3.535299, -2.192774, 1.123913, 5.729831, 12.790266, 17.220333, 15.980641, 10.337896, 3.484023, 0.326461, 1.134106, 6.384928, 12.365639, 16.581019, 19.52511, 19.866205, 21.405877, 24.217514, 25.572432, 25.132516, 18.724558, 11.996729, 7.134264, 4.864307, 5.688779, 5.549564, 3.818982, 2.876191, 3.884371, 7.068685, 12.451818, 19.321609, 23.553529, 23.502915, 18.584632, 9.947366, 2.828008, -1.219121, -3.63936, -4.48498, -4.486715, -4.855208, -5.489779, -5.960114, -5.954207, -5.993379, -6.074864, -6.467957, -6.882954, -7.199452, -7.929376, -8.489063, -9.055656, -9.338953, -9.480602, -9.551426, -9.586838, -9.604544, -9.544047, -8.861248, -7.859974, -6.893062, -6.233106, -5.018153, -0.739027, 1.756612, 2.989481, 3.413465, 4.032483, 4.925566, 3.237558, 0.548479, -3.635435, -5.529043, -4.500146, -2.254898, 1.235576, 3.464363, 7.723706, 15.270703, 24.008602, 35.816101, 46.32185, 52.10765, 55.342425, 54.899288, 51.492869, 45.687209, 40.346805, 36.044602, 31.398851, 28.713826, 26.181388, 28.647519, 35.479309, 42.212405, 52.298077, 59.616439, 66.092669, 74.81196, 83.58383, 86.316915, 83.221107, 71.012804, 54.667577, 44.569038, 40.014944, 38.658022, 40.695586, 46.380793, 56.837047, 73.832523, 84.453037, 92.226518, 96.113259, 98.05663, 99.028315, 99.514157, 99.757079, 91.816514, 80.609332, 57.437316, 43.376233, 37.731842, 40.795321, 54.910235, 71.706543, 85.853271, 92.926636, 96.463318, 98.231659, 99.115829, 99.557915, 99.778957, 94.556229, 83.640539, 68.84477, 51.128535, 38.163692, 28.088521, 20.522161], "market_activity_raw": [null, null, null, null, 1.6004, 1.76015, -0.22505, -2.5303, -3.85875, -4.608, -5.6129, -5.3809, -5.7182, -5.02, -3.54905, -2.7054, -0.85025, 4.4406, 10.33575, 19.8507, 21.6504, 14.74095, 4.69515, -3.36985, -2.8311, 1.94175, 11.63575, 18.34635, 20.7964, 22.4692, 20.2073, 22.94555, 27.02915, 26.92735, 24.6926, 12.3166, 5.2689, 2.2718, 2.59435, 6.51325, 5.41035, 2.0884, 1.9334, 4.89255, 10.253, 17.83495, 26.1914, 27.78545, 23.4523, 13.66635, 1.3101, -4.29135, -5.26625, -6.0596, -5.3306, -4.48845, -5.2237, -6.12435, -6.43045, -5.9483, -6.03255, -6.15635, -6.86105, -7.29795, -7.51595, -8.6593, -9.04875, -9.62225, -9.62225, -9.62225, -9.62225, -9.62225, -9.62225, -9.48355, -8.17845, -6.8587, -5.92615, -5.57315, -3.8032, 3.5401, 4.25225, 4.22235, 3.83745, 4.6515, 5.81865, 1.54955, -2.1406, -7.81935, -7.42265, -3.47125, -0.00965, 4.72605, 5.69315, 11.98305, 22.8177, 32.7465, 47.6236, 56.8276, 57.89345, 58.5772, 54.45615, 48.08645, 39.88155, 35.0064, 31.7424, 26.7531, 26.0288, 23.64895, 31.11365, 42.3111, 48.9455, 62.38375, 66.9348, 72.5689, 83.53125, 92.3557, 89.05, 80.1253, 58.8045, 38.32235, 34.4705, 35.46085, 37.3011, 42.73315, 52.066, 67.2933, 90.828, 95.07355, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.87595, 69.40215, 34.2653, 29.31515, 32.08745, 43.8588, 69.02515, 88.50285, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.3335, 72.72485, 54.049, 33.4123, 25.19885, 18.01335, 12.9558], "market_activity_distance": [3.368859, 2.786825, 2.636503, 2.382678, 2.237255, 1.809757, 1.289874, 0.626954, 0.298352, -0.070338, -0.45961, -0.74046, -0.864485, -0.933524, -1.002911, -1.104544, -0.929138, 0.166008, 1.412131, 3.427047, 4.042921, 3.387468, 2.089298, 1.777091, 2.214604, 2.804588, 4.035178, 5.246353, 6.130627, 6.79487, 6.97228, 8.205551, 9.589239, 9.906236, 9.528241, 7.582898, 6.862379, 6.303706, 6.005171, 5.459033, 4.582348, 3.47861, 3.231267, 3.585339, 4.298983, 5.196009, 6.841521, 7.431622, 7.010287, 5.619092, 4.151874, 2.686961, 1.93387, 1.321024, 0.963718, 0.311228, -0.057355, -0.377529, -0.579853, -0.844689, -1.086602, -1.209429, -1.279889, -1.431073, -1.583806, -2.022898, -2.268649, -2.563225, -2.816951, -2.983186, -3.291271, -3.616519, -3.746677, -3.680824, -3.571125, -3.360589, -3.012653, -2.650183, -1.96922, -0.157799, 0.020335, -0.030561, 0.277461, 1.707513, 2.025135, 1.002206, 0.293851, -0.038364, 0.268099, 0.443065, 0.660399, 1.393666, 1.71493, 3.100327, 5.455512, 7.826547, 10.957004, 13.640841, 15.24703, 16.968393, 17.978938, 18.199456, 17.292526, 17.261717, 17.217292, 16.261828, 15.487725, 14.87507, 16.578858, 18.501517, 19.359553, 21.76562, 23.794457, 26.195151, 29.000289, 32.719014, 32.497975, 31.589103, 28.15599, 25.580221, 24.523055, 24.286455, 22.533863, 22.245399, 23.87546, 27.321669, 31.53889, 34.818491, 38.624086, 38.68921, 40.790142, 43.40423, 48.062131, 44.981467, 40.692992, 37.939623, 31.960486, 28.647385, 27.415083, 28.998035, 31.424647, 33.789462, 40.897043, 45.040517, 48.934635, 54.583097, 55.270683, 53.240905, 55.648164, 52.870439, 46.842791, 38.116012, 31.812348, 25.467617, 19.916941, 16.010074], "market_activity_roc": [null, null, null, null, -0.42026, -0.188976, -0.61456, -1.083871, -1.376772, -1.464969, -1.627442, -1.434288, -1.491617, -1.23619, -0.729989, -0.413697, 0.114346, 1.370508, 2.759292, 4.999294, 5.32439, 3.358658, 0.645572, -1.839054, -1.848, -0.547735, 2.079618, 3.747542, 4.170908, 4.434552, 3.626476, 3.996771, 4.740251, 4.574145, 4.008049, 0.810919, -1.172334, -1.909825, -1.679857, -0.179559, -0.169186, -0.783163, -0.729598, 0.081479, 1.520408, 3.602819, 5.62217, 5.891419, 4.662954, 2.073183, -1.318265, -3.587952, -3.937926, -3.095758, -2.133475, -1.586397, -1.670114, -1.827791, -1.84212, -1.574561, -1.500317, -1.488893, -1.687874, -1.766096, -1.836802, -2.207626, -2.333933, -2.519934, -2.815401, -2.591319, -2.811224, -2.816092, -2.668729, -2.474941, -2.05166, -1.623636, -1.321186, -1.206696, -0.632658, 1.214414, 1.370597, 1.382255, 1.128096, 0.791694, 1.036886, 0.081786, -0.817636, -2.540569, -2.549392, -1.311845, -0.280405, 0.947657, 1.126418, 2.584758, 5.109916, 7.33462, 10.845342, 12.703658, 12.374975, 11.874012, 10.113158, 7.954719, 5.674395, 4.106186, 3.066224, 1.849228, 1.93932, 1.424695, 3.130362, 5.954783, 7.746251, 11.094453, 11.71868, 12.538026, 14.915691, 16.771515, 15.237079, 12.724126, 7.250603, 1.689099, 0.883704, 1.304235, 2.636899, 4.519784, 6.862287, 10.354047, 16.2164, 19.967212, 22.42706, 19.241987, 17.5202, 17.381543, 18.691861, 16.424227, 10.986921, 6.580026, -2.305488, -3.102253, -1.103407, 2.049756, 9.193094, 14.51737, 22.830864, 25.603722, 27.251351, 30.895066, 24.931759, 19.854086, 19.32114, 12.756953, 7.370309, 1.526507, -6.343094, -10.62705, -12.132962, -10.699559], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.9793, 4.6534, 6.529, 10.2691, 2.9199, -2.6174, -4.7904, -3.6404, 4.125, 4.147, 4.6514, 5.2705, 5.5818, 6.4409, 4.7414, 9.4566, 10.085, 4.4937, 0.4885, -8.1913, -3.5804, -2.6004, 0.095, -1.625, -4.2337, -7.9158, -0.1871, 2.4552, 3.2545, 4.6579, 8.5349, 4.7362, -0.5579, -6.4549, -9.3816, -14.1107, -4.4379, -4.3835, -6.2864, -12.4162, -10.8561, -8.5419, -2.515, -6.3397, -4.255, -4.4417, -4.7248, -6.2702, -4.0735, -9.9783, -2.5726, -5.0029, -5.4798, 0.0261, -4.2067, -2.2765, 0.3931, 5.7573, 4.4697, 5.0784, 3.1706, 3.0685, 6.4814, 10.3492, 2.2613, 1.6911, 2.887, 8.8374, 3.1611, -4.1071, -5.5701, -2.0974, 1.7702, 1.7335, 2.1437, 4.8739, 1.65, 7.9474, 11.9144, 13.2031, 15.516, 15.1199, 13.7106, 14.2398, 13.2339, 11.5733, 5.0989, 7.019, 7.0798, 1.0399, 1.5945, 2.0493, 7.964, 8.2888, 5.511, 8.7715, 8.7807, 9.4906, 9.8458, 10.353, -0.9507, -0.3906, -8.9445, -5.8886, -2.5034, -1.1816, -6.5621, -3.0871, 1.2851, 4.5198, 5.9451, 5.9065, 7.1903, 0.3989, 3.5004, 4.6803, 6.327, -10.7146, -11.132, -7.0218, -13.3655, -11.7308, -5.2007, -1.7773, 0.2104, 1.153, 6.5979, 6.0909, 6.9081, 8.4483, 3.2659, 2.3971, 5.7868, -3.0101, -8.7014, -14.9252, -19.2619, -18.4703, -15.1669, -17.9287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72478, 0.600716, 0.414366, 0.248354, 0.160446, 0.27164, 0.338267, 0.387364, 0.429497, 0.461004, 0.364614, 0.293765, 0.321471, 0.351342, 0.305487, 0.241095, 0.11807, 0.074328, 0.049079, 0.055905, 0.041877, 0.005303, -0.062158, -0.022058, 0.057168, 0.117277, 0.178472, 0.263262, 0.286683, 0.25063, 0.155337, 0.052382, -0.063474, -0.060422, -0.063515, -0.090496, -0.146855, -0.180832, -0.202732, -0.182105, -0.198311, -0.205844, -0.217222, -0.225827, -0.22742, -0.222593, -0.228275, -0.238369, -0.141692, -0.083626, -0.03864, -0.018162, -0.004201, 0.01532, 0.085298, 0.129935, 0.176314, 0.193361, 0.164537, 0.14682, 0.200465, 0.15107, 0.11945, 0.12082, 0.20348, 0.146995, 0.006793, -0.079546, -0.100247, -0.066679, -0.044279, -0.024916, 0.030068, 0.021802, 0.120402, 0.220187, 0.297524, 0.334588, 0.369215, 0.391014, 0.416221, 0.426547, 0.419802, 0.373847, 0.358835, 0.351751, 0.306762, 0.274339, 0.250696, 0.292573, 0.329819, 0.336964, 0.381563, 0.415194, 0.452448, 0.486061, 0.522531, 0.585394, 0.611282, 0.552727, 0.516949, 0.508488, 0.57688, 0.570532, 0.583548, 0.63525, 0.716097, 0.790635, 0.842541, 0.897313, 0.90068, 0.935251, 0.844496, 0.772751, 0.65471, 0.544618, 0.505287, 0.400752, 0.303324, 0.30008, 0.338317, 0.392341, 0.441826, 0.561497, 0.634049, 0.681457, 0.690658, 0.669862, 0.644057, 0.63898, 0.591497, 0.521165, 0.374895, 0.195208, 0.068808, -0.003443, -0.088881], "smi": [null, null, null, 0.08, 0.1198, 0.133, 0.1277, 0.117, 0.1017, 0.0901, 0.0838, 0.0789, 0.0665, 0.06, 0.044, 0.0395, 0.0445, 0.067, 0.103, 0.145, 0.198, 0.237, 0.267, 0.2805, 0.3065, 0.352, 0.4115, 0.474, 0.5335, 0.59, 0.637, 0.698, 0.766, 0.847, 0.911, 0.9385, 0.95, 0.9405, 0.926, 0.901, 0.8555, 0.795, 0.7405, 0.7, 0.6735, 0.6675, 0.671, 0.6855, 0.7005, 0.7115, 0.7295, 0.7465, 0.7515, 0.741, 0.7145, 0.671, 0.602, 0.516, 0.432, 0.363, 0.3095, 0.2735, 0.235, 0.192, 0.149, 0.114, 0.095, 0.087, 0.075, 0.0615, 0.044, 0.0245, 0.015, 0.0145, 0.0205, 0.032, 0.0435, 0.0605, 0.0855, 0.126, 0.1655, 0.202, 0.235, 0.275, 0.3125, 0.3295, 0.3405, 0.3415, 0.3405, 0.3305, 0.3265, 0.3285, 0.333, 0.3455, 0.3715, 0.4295, 0.5025, 0.583, 0.659, 0.7265, 0.7895, 0.85, 0.908, 0.9485, 0.976, 0.987, 0.982, 0.9685, 0.958, 0.952, 0.942, 0.936, 0.934, 0.9335, 0.9345, 0.937, 0.9465, 0.9615, 0.97, 0.9725, 0.98, 0.9845, 0.988, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9745, 0.9395, 0.893, 0.83], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.070135, 1.967441, 2.30815, 1.599947, 1.499927, 1.547158, 1.716759, 1.381509, 1.434576, 2.564252, 1.955595, 2.082488, 2.014237, 2.070451, 1.370226, 0.935439, 0.913419, 1.337848, 1.474891, 2.616371, 2.605727, 1.631201, 2.033718, 2.044497, 1.47029, 1.629179, 1.235309, 1.324315, 2.903518, 2.458421, 2.549047, 3.312049, 4.900412, 4.383679, 4.105085, 3.290949, 2.977686, 2.425858, 1.958218, 1.243888, 1.278609, 1.025126, 1.681769, 2.080042, 1.858328, 2.591594, 3.742984, 2.77689, 2.918803, 2.21809, 2.025245, 1.107175, 1.999594, 1.39189, 0.6646, -0.189709, -1.504787, -1.701402, -0.907909, -1.234638, -1.535946, -1.994887, -2.261772, -2.38672, -2.409137, -2.503832, -2.436413, -3.276361, -3.316582, -3.154642, -3.642289, -2.803184, -2.846682, -2.335525, -2.977294, -2.707649, -2.743312, -2.703955, -3.1886, -2.625898, -1.900582, -3.170388, -2.401772, -1.235538, -0.479199, -1.628884, -1.918979, -2.142586, -2.173668, -2.46694, -2.652235, -2.603978, -2.662347, -2.258283, -2.249186, -2.371643, -2.237014, -1.267899, -0.377472, -1.173281, -0.268417, -0.28963, 0.37599, 0.418698, 1.17434, 1.074862, 1.235922, 1.286425, 2.631872, 3.218614, 4.344906, 6.036062, 6.593469, 7.047968, 6.37654, 8.691603, 7.855953, 7.053033, 6.332698, 7.008454, 6.584385, 6.438071, 6.836214, 7.794155, 10.244687, 11.218721, 10.839148, 9.582346, 11.466265, 10.548226, 10.972017, 10.773434, 12.440761, 11.073987, 10.706583, 10.793376, 9.037893, 9.782281, 10.624898, 10.738519, 9.898111, 9.943752, 12.499091, 13.430063, 13.776821, 15.167732, 15.650046, 15.229366, 16.648709, 17.353973, 14.674678, 13.163856, 11.843129, 9.907068, 12.720388, 7.889941], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11205.0, 11270.0, 11520.0, 11380.0, 11620.0, 11220.0, 11055.0, 10775.0, 11000.0, 10765.0, 10385.0, 10705.0, 10895.0, 11185.0, 11240.0, 11240.0, 11305.0, 11570.0, 11760.0, 12160.0, 11815.0, 11470.0, 11285.0, 11320.0, 11885.0, 11935.0, 12025.0, 12130.0, 12215.0, 12350.0, 12310.0, 12795.0, 13000.0, 12800.0, 12630.0, 12125.0, 12400.0, 12440.0, 12630.0, 12535.0, 12375.0, 12115.0, 12600.0, 12825.0, 12925.0, 13090.0, 13555.0, 13415.0, 13155.0, 12775.0, 12500.0, 11990.0, 12615.0, 12570.0, 12360.0, 11665.0, 11655.0, 11715.0, 12070.0, 11670.0, 11760.0, 11690.0, 11610.0, 11410.0, 11490.0, 10830.0, 11215.0, 10915.0, 10785.0, 11095.0, 10635.0, 10725.0, 10880.0, 11265.0, 11220.0, 11305.0, 11210.0, 11230.0, 11475.0, 11820.0, 11355.0, 11335.0, 11430.0, 11905.0, 11600.0, 11040.0, 10850.0, 11040.0, 11305.0, 11320.0, 11365.0, 11580.0, 11410.0, 11915.0, 12410.0, 12745.0, 13310.0, 13580.0, 13680.0, 14095.0, 14265.0, 14285.0, 14025.0, 14430.0, 14600.0, 14320.0, 14415.0, 14505.0, 15575.0, 15900.0, 15805.0, 16850.0, 17250.0, 18010.0, 18840.0, 20095.0, 19225.0, 19390.0, 18525.0, 19030.0, 19825.0, 20155.0, 19555.0, 20305.0, 21725.0, 23385.0, 24665.0, 25200.0, 26915.0, 26075.0, 28410.0, 30000.0, 32840.0, 29110.0, 28595.0, 30240.0, 28070.0, 28025.0, 30870.0, 32770.0, 34125.0, 34910.0, 40755.0, 41245.0, 43525.0, 47815.0, 46460.0, 46315.0, 52530.0, 49375.0, 46625.0, 42735.0, 38710.0, 37475.0, 38070.0, 34715.0], "trend_signal": [0.746417, 0.735292, 0.730161, 0.734988, 0.73425, 0.725851, 0.727321, 0.54925, 0.29122, 0.393363, 0.34994, 0.327518, 0.299714, 0.232161, 0.222881, 0.227685, 0.252792, 0.343536, 0.374327, 0.400804, 0.697976, 0.685893, 0.705256, 0.66806, 0.668024, 0.673667, 0.673286, 0.679292, 0.680256, 0.681286, 0.693738, 0.712857, 0.734542, 0.758238, 0.753119, 0.740256, 0.721357, 0.726095, 0.725024, 0.734845, 0.726899, 0.728619, 0.719613, 0.714696, 0.7205, 0.725804, 0.72981, 0.744607, 0.750042, 0.731554, 0.727696, 0.725202, 0.714768, 0.723506, 0.703036, 0.665548, 0.336405, 0.314762, 0.278411, 0.319786, 0.344625, 0.329833, 0.319982, 0.306113, 0.289393, 0.284417, 0.291696, 0.305845, 0.297911, 0.253964, 0.271494, 0.268756, 0.274583, 0.205643, 0.231929, 0.205685, 0.217714, 0.197863, 0.200482, 0.211667, 0.199488, 0.157524, 0.213262, 0.363524, 0.368982, 0.385399, 0.466946, 0.464565, 0.402238, 0.396131, 0.385363, 0.404137, 0.383857, 0.610173, 0.641708, 0.680185, 0.694024, 0.731679, 0.756673, 0.743649, 0.743476, 0.752345, 0.772583, 0.764, 0.753899, 0.772232, 0.763375, 0.76878, 0.770054, 0.785929, 0.789857, 0.777833, 0.771815, 0.776911, 0.780744, 0.771661, 0.791304, 0.783387, 0.78703, 0.784315, 0.786476, 0.815899, 0.821179, 0.797286, 0.790679, 0.794744, 0.794179, 0.783363, 0.784262, 0.795089, 0.780554, 0.776244, 0.773345, 0.784607, 0.772107, 0.797, 0.805036, 0.782494, 0.796583, 0.777845, 0.782089, 0.782911, 0.765899, 0.784595, 0.780446, 0.777399, 0.79028, 0.773381, 0.78006, 0.800792, 0.791726, 0.79003, 0.784732, 0.777393, 0.785482, 0.774839], "smoothed_trend_signal": [0.739031, 0.73678, 0.732562, 0.723633, 0.704081, 0.666571, 0.607969, 0.534826, 0.461564, 0.400807, 0.355545, 0.321161, 0.293372, 0.273059, 0.265051, 0.274209, 0.302907, 0.350909, 0.415489, 0.489794, 0.56186, 0.618701, 0.653648, 0.669448, 0.674225, 0.675367, 0.676763, 0.679701, 0.684701, 0.692323, 0.702751, 0.714964, 0.72656, 0.734729, 0.737887, 0.736691, 0.733473, 0.730525, 0.728761, 0.727711, 0.726523, 0.724927, 0.723495, 0.723206, 0.724741, 0.727946, 0.731739, 0.734522, 0.734962, 0.732631, 0.72763, 0.718954, 0.702555, 0.671238, 0.618628, 0.546172, 0.46667, 0.398378, 0.353471, 0.331632, 0.323647, 0.31962, 0.314316, 0.307387, 0.300741, 0.295821, 0.292269, 0.288464, 0.283139, 0.27629, 0.268372, 0.259249, 0.248633, 0.237223, 0.226613, 0.218043, 0.211731, 0.207322, 0.204848, 0.205854, 0.214102, 0.234099, 0.267208, 0.309013, 0.351195, 0.385825, 0.408062, 0.417168, 0.417176, 0.416367, 0.42462, 0.449501, 0.492447, 0.547226, 0.603092, 0.651043, 0.687557, 0.713378, 0.730673, 0.741806, 0.749144, 0.754479, 0.758539, 0.761471, 0.763604, 0.765589, 0.768014, 0.771096, 0.774497, 0.777371, 0.7789, 0.779016, 0.778513, 0.778381, 0.779143, 0.780726, 0.782776, 0.785102, 0.787963, 0.79176, 0.796225, 0.800015, 0.801555, 0.800393, 0.797486, 0.794198, 0.791332, 0.789012, 0.786992, 0.784952, 0.782872, 0.781269, 0.780929, 0.782286, 0.784964, 0.787811, 0.789484, 0.789268, 0.78741, 0.784742, 0.782127, 0.780192, 0.779269, 0.779334, 0.780048, 0.781068, 0.782363, 0.784109, 0.786126, 0.787861, 0.787202, 0.78451, 0.782826, 0.781857, 0.780746, 0.780025], "avg_distance": [-35.57698509371481, -35.20326836288852, -33.76589632124896, -34.57082466456711, -33.19094750459313, -35.49074277121643, -36.43940831869855, -38.04926500533485, -36.75563016785925, -38.10675988700044, -40.291565390292575, -38.45172917699393, -37.35932642534787, -35.69197485704597, -35.375753007885265, -35.375753007885265, -35.002036277058984, -33.47842191292105, -32.38601916127498, -30.08622389465168, -32.069797312114275, -34.05337072957687, -35.11702604039015, -34.915793954560606, -31.6673331404552, -31.379858732127285, -30.862404797137046, -30.258708539648428, -29.77000204549098, -28.99382114300561, -29.223800669667945, -26.43529890888719, -25.25665383474275, -26.406551468054403, -27.383964456369302, -30.28745598048122, -28.7063467346777, -28.47636720801537, -27.383964456369302, -27.930165832192337, -28.85008393884166, -30.344950862146803, -27.55644910136605, -26.262814263890444, -25.68786544723462, -24.739199899752506, -22.065687902302923, -22.870616245621076, -24.36548316892622, -26.550288672218358, -28.13139791802188, -31.063636882966584, -27.470206778867677, -27.7289337463628, -28.936326261340028, -32.93222053709801, -32.9897154187636, -32.6447461287701, -30.603677829641924, -32.90347309626522, -32.38601916127498, -32.78848333293406, -33.248442386258716, -34.39834001957037, -33.93838096624571, -37.73304315617415, -35.51949021204923, -37.2443366620167, -37.99177012366927, -36.20942879203622, -38.85419334865301, -38.33673941366277, -37.445568747846245, -35.23201580372131, -35.49074277121643, -35.002036277058984, -35.54823765288202, -35.43324788955085, -34.02462328874408, -32.04104987128149, -34.71456186873107, -34.82955163206224, -34.2833502562392, -31.552343377124032, -33.3059372679243, -36.52565064119692, -37.61805339284299, -36.52565064119692, -35.002036277058984, -34.915793954560606, -34.65706698706549, -33.42092703125547, -34.39834001957037, -31.49484849545845, -28.64885185301212, -26.722773317215104, -23.474312503109694, -21.921950698138964, -21.34700188148314, -18.960964292361464, -17.983551304046564, -17.8685615407154, -19.363428464020544, -17.034885756564453, -16.05747276824955, -17.66732945488586, -17.121128079062824, -16.603674144072585, -10.451721805855255, -8.583138151723825, -9.12933952754686, -3.1211243934934876, -0.8213291268701876, 3.5482818797140823, 8.32035705795743, 15.535964706988034, 10.533910002082356, 11.482575549564467, 6.509268285491582, 9.412759809603498, 13.983602902017306, 15.880933996981527, 12.431241097046579, 16.743357221965265, 24.90763041847798, 34.451780774964675, 41.81112562815923, 44.887101797267896, 54.7474740029153, 49.91790394300637, 63.34295881191988, 72.4846449967475, 88.81319138977292, 67.36760052851066, 64.40661412273316, 73.86452215672148, 61.38813283529008, 61.12940586779496, 77.48669970165317, 88.41072721811385, 96.20128368380027, 100.7146318945485, 134.3203902280815, 137.137639429695, 150.24647244944782, 174.91177668398274, 167.1212202182963, 166.28754443414536, 202.02061338930486, 183.8809782238136, 168.06988576577842, 145.70437679786681, 122.56268692746985, 115.4620690417704, 118.88301450087258, 99.59348170206965], "avg_trend_signal": 0.6081119166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49640.85, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 55156.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.535)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.739031", "trend_signal": "0.746417", "avg_distance": "-17.328590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.736780", "trend_signal": "0.735292", "avg_distance": "-16.849015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.732562", "trend_signal": "0.730161", "avg_distance": "-15.004494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.723633", "trend_signal": "0.734988", "avg_distance": "-16.037426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.704081", "trend_signal": "0.734250", "avg_distance": "-14.266686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.666571", "trend_signal": "0.725851", "avg_distance": "-17.217919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.607969", "trend_signal": "0.727321", "avg_distance": "-18.435302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.534826", "trend_signal": "0.549250", "avg_distance": "-20.501165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.461564", "trend_signal": "0.291220", "avg_distance": "-18.841097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.400807", "trend_signal": "0.393363", "avg_distance": "-20.574946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.355545", "trend_signal": "0.349940", "avg_distance": "-23.378617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321161", "trend_signal": "0.327518", "avg_distance": "-21.017631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.293372", "trend_signal": "0.299714", "avg_distance": "-19.615796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273059", "trend_signal": "0.232161", "avg_distance": "-17.476152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.265051", "trend_signal": "0.222881", "avg_distance": "-17.070357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.274209", "trend_signal": "0.227685", "avg_distance": "-17.070357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.302907", "trend_signal": "0.252792", "avg_distance": "-16.590782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.350909", "trend_signal": "0.343536", "avg_distance": "-14.635590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.415489", "trend_signal": "0.374327", "avg_distance": "-13.233755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.489794", "trend_signal": "0.400804", "avg_distance": "-10.282522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.561860", "trend_signal": "0.697976", "avg_distance": "-12.827960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.618701", "trend_signal": "0.685893", "avg_distance": "-15.373398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.653648", "trend_signal": "0.705256", "avg_distance": "-16.738344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.669448", "trend_signal": "0.668060", "avg_distance": "-16.480111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.674225", "trend_signal": "0.668024", "avg_distance": "-12.311494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.675367", "trend_signal": "0.673667", "avg_distance": "-11.942590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.676763", "trend_signal": "0.673286", "avg_distance": "-11.278563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.679701", "trend_signal": "0.679292", "avg_distance": "-10.503864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.684701", "trend_signal": "0.680256", "avg_distance": "-9.876727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.692323", "trend_signal": "0.681286", "avg_distance": "-8.880686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.702751", "trend_signal": "0.693738", "avg_distance": "-9.175809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.714964", "trend_signal": "0.712857", "avg_distance": "-5.597440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.726560", "trend_signal": "0.734542", "avg_distance": "-4.084933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.734729", "trend_signal": "0.758238", "avg_distance": "-5.560549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.737887", "trend_signal": "0.753119", "avg_distance": "-6.814823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.736691", "trend_signal": "0.740256", "avg_distance": "-10.540755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.733473", "trend_signal": "0.721357", "avg_distance": "-8.511782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.730525", "trend_signal": "0.726095", "avg_distance": "-8.216659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.728761", "trend_signal": "0.725024", "avg_distance": "-6.814823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.727711", "trend_signal": "0.734845", "avg_distance": "-7.515741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.726523", "trend_signal": "0.726899", "avg_distance": "-8.696234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.724927", "trend_signal": "0.728619", "avg_distance": "-10.614535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.723495", "trend_signal": "0.719613", "avg_distance": "-7.036166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.723206", "trend_signal": "0.714696", "avg_distance": "-5.376097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.724741", "trend_signal": "0.720500", "avg_distance": "-4.638289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.727946", "trend_signal": "0.725804", "avg_distance": "-3.420905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.731739", "trend_signal": "0.729810", "avg_distance": "0.009903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.734522", "trend_signal": "0.744607", "avg_distance": "-1.023029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.734962", "trend_signal": "0.750042", "avg_distance": "-2.941330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.732631", "trend_signal": "0.731554", "avg_distance": "-5.745001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.727630", "trend_signal": "0.727696", "avg_distance": "-7.773974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.718954", "trend_signal": "0.725202", "avg_distance": "-11.536796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.702555", "trend_signal": "0.714768", "avg_distance": "-6.925494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.671238", "trend_signal": "0.723506", "avg_distance": "-7.257508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.618628", "trend_signal": "0.703036", "avg_distance": "-8.806905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.546172", "trend_signal": "0.665548", "avg_distance": "-13.934672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.466670", "trend_signal": "0.336405", "avg_distance": "-14.008453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.398378", "trend_signal": "0.314762", "avg_distance": "-13.565768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.353471", "trend_signal": "0.278411", "avg_distance": "-10.946549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.331632", "trend_signal": "0.319786", "avg_distance": "-13.897782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.323647", "trend_signal": "0.344625", "avg_distance": "-13.233755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.319620", "trend_signal": "0.329833", "avg_distance": "-13.750220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.314316", "trend_signal": "0.319982", "avg_distance": "-14.340467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.307387", "trend_signal": "0.306113", "avg_distance": "-15.816083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.300741", "trend_signal": "0.289393", "avg_distance": "-15.225837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.295821", "trend_signal": "0.284417", "avg_distance": "-20.095371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.292269", "trend_signal": "0.291696", "avg_distance": "-17.254809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.288464", "trend_signal": "0.305845", "avg_distance": "-19.468234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.283139", "trend_signal": "0.297911", "avg_distance": "-20.427385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.276290", "trend_signal": "0.253964", "avg_distance": "-18.140179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.268372", "trend_signal": "0.271494", "avg_distance": "-21.534097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.259249", "trend_signal": "0.268756", "avg_distance": "-20.870070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.248633", "trend_signal": "0.274583", "avg_distance": "-19.726467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.237223", "trend_signal": "0.205643", "avg_distance": "-16.885905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.226613", "trend_signal": "0.231929", "avg_distance": "-17.217919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.218043", "trend_signal": "0.205685", "avg_distance": "-16.590782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.211731", "trend_signal": "0.217714", "avg_distance": "-17.291700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.207322", "trend_signal": "0.197863", "avg_distance": "-17.144138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.204848", "trend_signal": "0.200482", "avg_distance": "-15.336508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.205854", "trend_signal": "0.211667", "avg_distance": "-12.791070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.214102", "trend_signal": "0.199488", "avg_distance": "-16.221878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.234099", "trend_signal": "0.157524", "avg_distance": "-16.369440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.267208", "trend_signal": "0.213262", "avg_distance": "-15.668522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.309013", "trend_signal": "0.363524", "avg_distance": "-12.163933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.351195", "trend_signal": "0.368982", "avg_distance": "-14.414248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.385825", "trend_signal": "0.385399", "avg_distance": "-18.545974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.408062", "trend_signal": "0.466946", "avg_distance": "-19.947809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.417168", "trend_signal": "0.464565", "avg_distance": "-18.545974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.417176", "trend_signal": "0.402238", "avg_distance": "-16.590782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.416367", "trend_signal": "0.396131", "avg_distance": "-16.480111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.424620", "trend_signal": "0.385363", "avg_distance": "-16.148097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.449501", "trend_signal": "0.404137", "avg_distance": "-14.561809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.492447", "trend_signal": "0.383857", "avg_distance": "-15.816083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.547226", "trend_signal": "0.610173", "avg_distance": "-12.090152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.603092", "trend_signal": "0.641708", "avg_distance": "-8.438001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.651043", "trend_signal": "0.680185", "avg_distance": "-5.966344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.687557", "trend_signal": "0.694024", "avg_distance": "-1.797727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.713378", "trend_signal": "0.731679", "avg_distance": "0.194355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.730673", "trend_signal": "0.756673", "avg_distance": "0.932163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.741806", "trend_signal": "0.743649", "avg_distance": "3.994067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.749144", "trend_signal": "0.743476", "avg_distance": "5.248341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.754479", "trend_signal": "0.752345", "avg_distance": "5.395903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.758539", "trend_signal": "0.772583", "avg_distance": "3.477601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.761471", "trend_signal": "0.764000", "avg_distance": "6.465725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.763604", "trend_signal": "0.753899", "avg_distance": "7.719999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765589", "trend_signal": "0.772232", "avg_distance": "5.654136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768014", "trend_signal": "0.763375", "avg_distance": "6.355053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771096", "trend_signal": "0.768780", "avg_distance": "7.019081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774497", "trend_signal": "0.770054", "avg_distance": "14.913629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.777371", "trend_signal": "0.785929", "avg_distance": "17.311505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.778900", "trend_signal": "0.789857", "avg_distance": "16.610587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.779016", "trend_signal": "0.777833", "avg_distance": "24.320683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.778513", "trend_signal": "0.771815", "avg_distance": "27.271916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.778381", "trend_signal": "0.776911", "avg_distance": "32.879258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.779143", "trend_signal": "0.780744", "avg_distance": "39.003067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780726", "trend_signal": "0.771661", "avg_distance": "48.262560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782776", "trend_signal": "0.791304", "avg_distance": "41.843628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785102", "trend_signal": "0.783387", "avg_distance": "43.061012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.787963", "trend_signal": "0.787030", "avg_distance": "36.678971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.791760", "trend_signal": "0.784315", "avg_distance": "40.404902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.796225", "trend_signal": "0.786476", "avg_distance": "46.270477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.800015", "trend_signal": "0.815899", "avg_distance": "48.705245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.801555", "trend_signal": "0.821179", "avg_distance": "44.278395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.800393", "trend_signal": "0.797286", "avg_distance": "49.811957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.797486", "trend_signal": "0.790679", "avg_distance": "60.288833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.794198", "trend_signal": "0.794744", "avg_distance": "72.536450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.791332", "trend_signal": "0.794179", "avg_distance": "81.980395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.789012", "trend_signal": "0.783363", "avg_distance": "85.927669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.786992", "trend_signal": "0.784262", "avg_distance": "98.581079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.784952", "trend_signal": "0.795089", "avg_distance": "92.383491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782872", "trend_signal": "0.780554", "avg_distance": "109.611312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.781269", "trend_signal": "0.776244", "avg_distance": "121.342463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.780929", "trend_signal": "0.773345", "avg_distance": "142.296216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.782286", "trend_signal": "0.784607", "avg_distance": "114.775970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.784964", "trend_signal": "0.772107", "avg_distance": "110.976257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.787811", "trend_signal": "0.797000", "avg_distance": "123.113202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.789484", "trend_signal": "0.805036", "avg_distance": "107.102764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.789268", "trend_signal": "0.782494", "avg_distance": "106.770751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.787410", "trend_signal": "0.796583", "avg_distance": "127.761394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784742", "trend_signal": "0.777845", "avg_distance": "141.779750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.782127", "trend_signal": "0.782089", "avg_distance": "151.777051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.780192", "trend_signal": "0.782911", "avg_distance": "157.568846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.779269", "trend_signal": "0.765899", "avg_distance": "200.693736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.779334", "trend_signal": "0.784595", "avg_distance": "204.308996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780048", "trend_signal": "0.780446", "avg_distance": "221.131023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.781068", "trend_signal": "0.777399", "avg_distance": "252.782995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.782363", "trend_signal": "0.790280", "avg_distance": "242.785694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.784109", "trend_signal": "0.773381", "avg_distance": "241.715872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786126", "trend_signal": "0.780060", "avg_distance": "287.570652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787861", "trend_signal": "0.800792", "avg_distance": "257.550458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787202", "trend_signal": "0.791726", "avg_distance": "235.957679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.784510", "trend_signal": "0.790030", "avg_distance": "206.375689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.782826", "trend_signal": "0.784732", "avg_distance": "176.327224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.781857", "trend_signal": "0.777393", "avg_distance": "167.511308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.780746", "trend_signal": "0.785482", "avg_distance": "171.758652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.780025", "trend_signal": "0.774839", "avg_distance": "147.809341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/45934e6a-abed-4a49-8cb4-0f4f9d79437f/", "share_image": "https://sharemaestro.com/terminal/45934e6a-abed-4a49-8cb4-0f4f9d79437f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}