{"ticker": {"uuid": "45934e6a-abed-4a49-8cb4-0f4f9d79437f", "symbol": "278540", "name": "KODEX MSCI Korea TR", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 278540 rose 67.21%, moving from 28,595.00 to 47,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.17 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,815.00"}, {"label": "12-Week Change", "value": "67.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.17"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44495.0, "high": 47815.0, "low": 43850.0, "close": 47815.0, "volume": 495524}, "trend_line": 28176.0, "activity_lines": {"activity_5": 43555.333333, "activity_10": 39509.363636, "activity_20": 35232.333333, "activity_30": 32212.569892}, "trend_signal": 1, "fair_value": 15366.217949, "relative_strength": 15.167732, "rate_of_change": 3.3905768383971817, "market_dynamics": 1.389173, "expectation": {"probability": 63.9444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11700.0, "high": 11835.0, "low": 11570.0, "close": 11835.0, "volume": 343616}, "trend_line": 10754.333333, "activity_lines": {"activity_5": 11594.666667, "activity_10": 11406.454545, "activity_20": 11167.857143, "activity_30": 10988.806452}, "trend_signal": 1, "fair_value": 11588.974359, "relative_strength": 3.080985, "rate_of_change": 0.36084237408279013, "market_dynamics": 1.528708, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11840.0, "high": 11865.0, "low": 11685.0, "close": 11745.0, "volume": 12356}, "trend_line": 10796.5, "activity_lines": {"activity_5": 11691.333333, "activity_10": 11487.818182, "activity_20": 11237.285714, "activity_30": 11052.72043}, "trend_signal": 1, "fair_value": 11606.346154, "relative_strength": 2.799354, "rate_of_change": 0.3920900133401091, "market_dynamics": 1.690759, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 11520.0, "close": 11555.0, "volume": 94119}, "trend_line": 10834.666667, "activity_lines": {"activity_5": 11672.333333, "activity_10": 11520.727273, "activity_20": 11284.952381, "activity_30": 11101.655914}, "trend_signal": 1, "fair_value": 11622.24359, "relative_strength": 3.238154, "rate_of_change": 0.3535096281202196, "market_dynamics": 1.657488, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11500.0, "high": 11630.0, "low": 11440.0, "close": 11600.0, "volume": 11901}, "trend_line": 10875.0, "activity_lines": {"activity_5": 11653.0, "activity_10": 11557.545455, "activity_20": 11333.785714, "activity_30": 11151.032258}, "trend_signal": 1, "fair_value": 11638.333333, "relative_strength": 3.773268, "rate_of_change": 0.372261872373489, "market_dynamics": 1.538636, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11445.0, "high": 11445.0, "low": 11330.0, "close": 11375.0, "volume": 1056}, "trend_line": 10912.666667, "activity_lines": {"activity_5": 11551.0, "activity_10": 11546.272727, "activity_20": 11357.547619, "activity_30": 11183.290323}, "trend_signal": 1, "fair_value": 11652.75641, "relative_strength": 3.194651, "rate_of_change": 0.34636015632183453, "market_dynamics": 1.14272, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11375.0, "high": 11845.0, "low": 11310.0, "close": 11840.0, "volume": 4004130}, "trend_line": 10970.166667, "activity_lines": {"activity_5": 11623.666667, "activity_10": 11615.454545, "activity_20": 11422.785714, "activity_30": 11243.11828}, "trend_signal": 1, "fair_value": 11668.782051, "relative_strength": 3.189056, "rate_of_change": 0.5269106237239016, "market_dynamics": 1.046835, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11835.0, "high": 11855.0, "low": 11600.0, "close": 11770.0, "volume": 6787}, "trend_line": 11031.666667, "activity_lines": {"activity_5": 11672.666667, "activity_10": 11657.454545, "activity_20": 11475.595238, "activity_30": 11294.72043}, "trend_signal": 1, "fair_value": 11684.871795, "relative_strength": 3.237779, "rate_of_change": 0.5606113550216311, "market_dynamics": 0.826454, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11875.0, "high": 11990.0, "low": 11700.0, "close": 11875.0, "volume": 14373}, "trend_line": 11104.0, "activity_lines": {"activity_5": 11755.0, "activity_10": 11703.818182, "activity_20": 11533.02381, "activity_30": 11349.129032}, "trend_signal": 1, "fair_value": 11699.423077, "relative_strength": 4.116046, "rate_of_change": 0.6556881673770799, "market_dynamics": 0.688845, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11765.0, "high": 11820.0, "low": 11680.0, "close": 11705.0, "volume": 97975}, "trend_line": 11159.0, "activity_lines": {"activity_5": 11759.333333, "activity_10": 11709.272727, "activity_20": 11567.452381, "activity_30": 11387.903226}, "trend_signal": 1, "fair_value": 11710.641026, "relative_strength": 2.761303, "rate_of_change": 0.4953170028818444, "market_dynamics": 0.675938, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11710.0, "high": 11715.0, "low": 11495.0, "close": 11555.0, "volume": 382363}, "trend_line": 11195.666667, "activity_lines": {"activity_5": 11706.666667, "activity_10": 11683.454545, "activity_20": 11582.047619, "activity_30": 11413.451613}, "trend_signal": 1, "fair_value": 11719.423077, "relative_strength": 1.815193, "rate_of_change": 0.328583806792719, "market_dynamics": 0.264622, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11605.0, "high": 11605.0, "low": 11125.0, "close": 11205.0, "volume": 192994}, "trend_line": 11218.166667, "activity_lines": {"activity_5": 11525.333333, "activity_10": 11596.090909, "activity_20": 11559.0, "activity_30": 11414.053763}, "trend_signal": 1, "fair_value": 11728.685897, "relative_strength": 2.070135, "rate_of_change": 0.20097061362429006, "market_dynamics": -0.114362, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11210.0, "high": 11400.0, "low": 11115.0, "close": 11270.0, "volume": 234954}, "trend_line": 11228.0, "activity_lines": {"activity_5": 11408.0, "activity_10": 11532.0, "activity_20": 11540.904762, "activity_30": 11417.397849}, "trend_signal": 1, "fair_value": 11737.211538, "relative_strength": 1.967441, "rate_of_change": 0.08765543686319786, "market_dynamics": -0.550907, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11400.0, "high": 11535.0, "low": 11295.0, "close": 11520.0, "volume": 262333}, "trend_line": 11248.666667, "activity_lines": {"activity_5": 11407.333333, "activity_10": 11522.0, "activity_20": 11545.238095, "activity_30": 11436.236559}, "trend_signal": 1, "fair_value": 11747.692308, "relative_strength": 2.30815, "rate_of_change": 0.18406365336657915, "market_dynamics": -0.791155, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11635.0, "high": 11650.0, "low": 11300.0, "close": 11380.0, "volume": 236052}, "trend_line": 11266.833333, "activity_lines": {"activity_5": 11383.666667, "activity_10": 11487.181818, "activity_20": 11535.285714, "activity_30": 11444.709677}, "trend_signal": 1, "fair_value": 11756.185897, "relative_strength": 1.599947, "rate_of_change": 0.16150061636457047, "market_dynamics": -0.967511, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11390.0, "high": 11675.0, "low": 11320.0, "close": 11620.0, "volume": 237570}, "trend_line": 11294.666667, "activity_lines": {"activity_5": 11461.666667, "activity_10": 11500.0, "activity_20": 11547.357143, "activity_30": 11467.494624}, "trend_signal": 1, "fair_value": 11765.576923, "relative_strength": 1.499927, "rate_of_change": 0.2470377716378971, "market_dynamics": -0.884431, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11645.0, "high": 11645.0, "low": 11125.0, "close": 11220.0, "volume": 369853}, "trend_line": 11314.333333, "activity_lines": {"activity_5": 11402.0, "activity_10": 11435.636364, "activity_20": 11519.095238, "activity_30": 11462.677419}, "trend_signal": 1, "fair_value": 11775.480769, "relative_strength": 1.547158, "rate_of_change": 0.17412347420098492, "market_dynamics": -0.901099, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11270.0, "high": 11270.0, "low": 10980.0, "close": 11055.0, "volume": 161256}, "trend_line": 11328.166667, "activity_lines": {"activity_5": 11286.333333, "activity_10": 11352.545455, "activity_20": 11474.285714, "activity_30": 11445.946237}, "trend_signal": 0, "fair_value": 11782.852564, "relative_strength": 1.716759, "rate_of_change": 0.1222638010818716, "market_dynamics": -1.041412, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10985.0, "high": 10985.0, "low": 10665.0, "close": 10775.0, "volume": 245481}, "trend_line": 11339.166667, "activity_lines": {"activity_5": 11091.666667, "activity_10": 11231.545455, "activity_20": 11402.357143, "activity_30": 11410.258065}, "trend_signal": 0, "fair_value": 11786.762821, "relative_strength": 1.381509, "rate_of_change": 0.09710309111220988, "market_dynamics": -1.164666, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10955.0, "high": 11145.0, "low": 10760.0, "close": 11000.0, "volume": 208999}, "trend_line": 11354.5, "activity_lines": {"activity_5": 11021.666667, "activity_10": 11171.454545, "activity_20": 11354.47619, "activity_30": 11388.376344}, "trend_signal": 0, "fair_value": 11793.237179, "relative_strength": 1.434576, "rate_of_change": 0.13522451384919304, "market_dynamics": -1.296382, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10995.0, "high": 11130.0, "low": 10705.0, "close": 10765.0, "volume": 378765}, "trend_line": 11358.333333, "activity_lines": {"activity_5": 10898.666667, "activity_10": 11081.454545, "activity_20": 11286.52381, "activity_30": 11350.344086}, "trend_signal": 0, "fair_value": 11797.596154, "relative_strength": 2.564252, "rate_of_change": 0.03376047382095639, "market_dynamics": -1.321814, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10820.0, "high": 10820.0, "low": 10355.0, "close": 10385.0, "volume": 637442}, "trend_line": 11339.666667, "activity_lines": {"activity_5": 10706.0, "activity_10": 10936.727273, "activity_20": 11186.690476, "activity_30": 11287.548387}, "trend_signal": 0, "fair_value": 11802.115385, "relative_strength": 1.955595, "rate_of_change": -0.16434335437020217, "market_dynamics": -1.281058, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10325.0, "high": 10750.0, "low": 10265.0, "close": 10705.0, "volume": 585934}, "trend_line": 11330.5, "activity_lines": {"activity_5": 10675.666667, "activity_10": 10865.090909, "activity_20": 11124.238095, "activity_30": 11246.602151}, "trend_signal": 0, "fair_value": 11804.647436, "relative_strength": 2.082488, "rate_of_change": -0.08083718216052838, "market_dynamics": -1.206667, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10875.0, "high": 11315.0, "low": 10830.0, "close": 10895.0, "volume": 540704}, "trend_line": 11316.333333, "activity_lines": {"activity_5": 10732.0, "activity_10": 10838.272727, "activity_20": 11084.833333, "activity_30": 11218.505376}, "trend_signal": 0, "fair_value": 11806.185897, "relative_strength": 2.014237, "rate_of_change": -0.1250312607563612, "market_dynamics": -1.111401, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10920.0, "high": 11285.0, "low": 10840.0, "close": 11185.0, "volume": 562489}, "trend_line": 11315.666667, "activity_lines": {"activity_5": 10877.0, "activity_10": 10875.545455, "activity_20": 11076.190476, "activity_30": 11210.032258}, "trend_signal": 0, "fair_value": 11808.076923, "relative_strength": 2.070451, "rate_of_change": -0.0058911838347576444, "market_dynamics": -0.840399, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11170.0, "high": 11365.0, "low": 11170.0, "close": 11240.0, "volume": 6705}, "trend_line": 11318.666667, "activity_lines": {"activity_5": 11028.0, "activity_10": 10926.363636, "activity_20": 11074.761905, "activity_30": 11205.150538}, "trend_signal": 0, "fair_value": 11807.532051, "relative_strength": 1.370226, "rate_of_change": 0.026511915632411943, "market_dynamics": -0.616036, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11190.0, "high": 11445.0, "low": 11160.0, "close": 11240.0, "volume": 25105}, "trend_line": 11325.166667, "activity_lines": {"activity_5": 11147.333333, "activity_10": 10984.090909, "activity_20": 11073.97619, "activity_30": 11200.075269}, "trend_signal": 0, "fair_value": 11803.461538, "relative_strength": 0.935439, "rate_of_change": 0.057427258803821796, "market_dynamics": -0.358407, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11375.0, "high": 11380.0, "low": 11135.0, "close": 11305.0, "volume": 40618}, "trend_line": 11336.666667, "activity_lines": {"activity_5": 11231.333333, "activity_10": 11053.272727, "activity_20": 11082.238095, "activity_30": 11198.774194}, "trend_signal": 0, "fair_value": 11798.685897, "relative_strength": 0.913419, "rate_of_change": 0.10154375947074969, "market_dynamics": -0.13962, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11395.0, "high": 11630.0, "low": 11320.0, "close": 11570.0, "volume": 13524}, "trend_line": 11344.833333, "activity_lines": {"activity_5": 11363.666667, "activity_10": 11166.090909, "activity_20": 11117.952381, "activity_30": 11213.827957}, "trend_signal": 0, "fair_value": 11795.929487, "relative_strength": 1.337848, "rate_of_change": 0.07203763010668211, "market_dynamics": 0.009106, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11635.0, "high": 11860.0, "low": 11515.0, "close": 11760.0, "volume": 25863}, "trend_line": 11354.0, "activity_lines": {"activity_5": 11514.333333, "activity_10": 11299.0, "activity_20": 11173.214286, "activity_30": 11240.612903}, "trend_signal": 0, "fair_value": 11792.564103, "relative_strength": 1.474891, "rate_of_change": 0.08080036727675306, "market_dynamics": 0.228655, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11860.0, "high": 12160.0, "low": 11725.0, "close": 12160.0, "volume": 27853}, "trend_line": 11370.333333, "activity_lines": {"activity_5": 11760.0, "activity_10": 11490.818182, "activity_20": 11266.309524, "activity_30": 11292.612903}, "trend_signal": 0, "fair_value": 11788.333333, "relative_strength": 2.616371, "rate_of_change": 0.14385531971111937, "market_dynamics": 0.50456, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12160.0, "high": 12245.0, "low": 11775.0, "close": 11815.0, "volume": 60975}, "trend_line": 11369.666667, "activity_lines": {"activity_5": 11829.333333, "activity_10": 11594.545455, "activity_20": 11323.666667, "activity_30": 11321.301075}, "trend_signal": 0, "fair_value": 11773.49359, "relative_strength": 2.605727, "rate_of_change": -0.005863205417787789, "market_dynamics": 0.677519, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11850.0, "high": 11880.0, "low": 11445.0, "close": 11470.0, "volume": 17190}, "trend_line": 11360.5, "activity_lines": {"activity_5": 11745.333333, "activity_10": 11609.545455, "activity_20": 11345.261905, "activity_30": 11327.774194}, "trend_signal": 0, "fair_value": 11758.429487, "relative_strength": 1.631201, "rate_of_change": -0.08062388518922362, "market_dynamics": 0.670281, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11490.0, "high": 11525.0, "low": 11050.0, "close": 11285.0, "volume": 19498}, "trend_line": 11351.5, "activity_lines": {"activity_5": 11588.666667, "activity_10": 11577.0, "activity_20": 11348.285714, "activity_30": 11322.903226}, "trend_signal": 0, "fair_value": 11740.897436, "relative_strength": 2.033718, "rate_of_change": -0.07922186523480482, "market_dynamics": 0.558872, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11335.0, "high": 11395.0, "low": 11175.0, "close": 11320.0, "volume": 15135}, "trend_line": 11342.166667, "activity_lines": {"activity_5": 11462.666667, "activity_10": 11543.727273, "activity_20": 11355.761905, "activity_30": 11320.870968}, "trend_signal": 0, "fair_value": 11728.108974, "relative_strength": 2.044497, "rate_of_change": -0.08222114258028007, "market_dynamics": 0.368143, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11365.0, "high": 11895.0, "low": 11325.0, "close": 11885.0, "volume": 65595}, "trend_line": 11359.166667, "activity_lines": {"activity_5": 11554.333333, "activity_10": 11610.727273, "activity_20": 11417.333333, "activity_30": 11355.892473}, "trend_signal": 0, "fair_value": 11715.737179, "relative_strength": 1.47029, "rate_of_change": 0.1498831792823275, "market_dynamics": 0.399895, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11785.0, "high": 11995.0, "low": 11650.0, "close": 11935.0, "volume": 17337}, "trend_line": 11362.333333, "activity_lines": {"activity_5": 11681.0, "activity_10": 11675.090909, "activity_20": 11482.404762, "activity_30": 11393.043011}, "trend_signal": 1, "fair_value": 11704.134615, "relative_strength": 1.629179, "rate_of_change": 0.02787762599875045, "market_dynamics": 0.512386, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12000.0, "high": 12140.0, "low": 11860.0, "close": 12025.0, "volume": 13092}, "trend_line": 11370.833333, "activity_lines": {"activity_5": 11829.666667, "activity_10": 11743.181818, "activity_20": 11552.642857, "activity_30": 11435.795699}, "trend_signal": 1, "fair_value": 11692.948718, "relative_strength": 1.235309, "rate_of_change": 0.07480857805247773, "market_dynamics": 0.728773, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12150.0, "high": 12270.0, "low": 11995.0, "close": 12130.0, "volume": 21636}, "trend_line": 11379.333333, "activity_lines": {"activity_5": 11976.333333, "activity_10": 11817.272727, "activity_20": 11628.261905, "activity_30": 11484.774194}, "trend_signal": 1, "fair_value": 11684.871795, "relative_strength": 1.324315, "rate_of_change": 0.0747526566529792, "market_dynamics": 0.976086, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12155.0, "high": 12215.0, "low": 11900.0, "close": 12215.0, "volume": 22804}, "trend_line": 11396.333333, "activity_lines": {"activity_5": 12095.0, "activity_10": 11896.636364, "activity_20": 11705.52381, "activity_30": 11538.688172}, "trend_signal": 1, "fair_value": 11676.923077, "relative_strength": 2.903518, "rate_of_change": 0.1493936375929871, "market_dynamics": 1.087427, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12340.0, "high": 12350.0, "low": 12090.0, "close": 12350.0, "volume": 36937}, "trend_line": 11422.833333, "activity_lines": {"activity_5": 12199.0, "activity_10": 11992.272727, "activity_20": 11789.857143, "activity_30": 11600.215054}, "trend_signal": 1, "fair_value": 11669.198718, "relative_strength": 2.458421, "rate_of_change": 0.23253093100800054, "market_dynamics": 1.26108, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12330.0, "high": 12530.0, "low": 12220.0, "close": 12310.0, "volume": 23058}, "trend_line": 11459.666667, "activity_lines": {"activity_5": 12258.666667, "activity_10": 12077.181818, "activity_20": 11862.833333, "activity_30": 11657.451613}, "trend_signal": 1, "fair_value": 11661.826923, "relative_strength": 2.549047, "rate_of_change": 0.32245357107320594, "market_dynamics": 1.36461, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12310.0, "high": 12875.0, "low": 12185.0, "close": 12795.0, "volume": 26009}, "trend_line": 11510.5, "activity_lines": {"activity_5": 12455.0, "activity_10": 12241.272727, "activity_20": 11972.833333, "activity_30": 11743.602151}, "trend_signal": 1, "fair_value": 11658.044872, "relative_strength": 3.312049, "rate_of_change": 0.44358474358057426, "market_dynamics": 1.49318, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12900.0, "high": 13000.0, "low": 12715.0, "close": 13000.0, "volume": 18787}, "trend_line": 11559.833333, "activity_lines": {"activity_5": 12668.333333, "activity_10": 12418.545455, "activity_20": 12092.404762, "activity_30": 11839.698925}, "trend_signal": 1, "fair_value": 11652.852564, "relative_strength": 4.900412, "rate_of_change": 0.42859417922766596, "market_dynamics": 1.582652, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13010.0, "high": 13020.0, "low": 12720.0, "close": 12800.0, "volume": 33086}, "trend_line": 11607.166667, "activity_lines": {"activity_5": 12757.0, "activity_10": 12528.272727, "activity_20": 12182.904762, "activity_30": 11919.709677}, "trend_signal": 1, "fair_value": 11646.762821, "relative_strength": 4.383679, "rate_of_change": 0.4094638100436618, "market_dynamics": 1.537466, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12915.0, "high": 12970.0, "low": 12515.0, "close": 12630.0, "volume": 21998}, "trend_line": 11640.833333, "activity_lines": {"activity_5": 12750.0, "activity_10": 12580.181818, "activity_20": 12249.52381, "activity_30": 11985.698925}, "trend_signal": 1, "fair_value": 11637.852564, "relative_strength": 4.105085, "rate_of_change": 0.2900506813236146, "market_dynamics": 1.510194, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12395.0, "high": 12590.0, "low": 11930.0, "close": 12125.0, "volume": 12603}, "trend_line": 11671.0, "activity_lines": {"activity_5": 12556.0, "activity_10": 12526.727273, "activity_20": 12261.428571, "activity_30": 12016.935484}, "trend_signal": 1, "fair_value": 11626.794872, "relative_strength": 3.290949, "rate_of_change": 0.25914525306776426, "market_dynamics": 1.213612, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12290.0, "high": 12505.0, "low": 12150.0, "close": 12400.0, "volume": 8479}, "trend_line": 11715.833333, "activity_lines": {"activity_5": 12466.0, "activity_10": 12519.818182, "activity_20": 12295.309524, "activity_30": 12063.967742}, "trend_signal": 1, "fair_value": 11618.49359, "relative_strength": 2.977686, "rate_of_change": 0.38414302973181813, "market_dynamics": 0.942891, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12440.0, "high": 12610.0, "low": 12375.0, "close": 12440.0, "volume": 33834}, "trend_line": 11771.333333, "activity_lines": {"activity_5": 12415.666667, "activity_10": 12513.363636, "activity_20": 12327.785714, "activity_30": 12110.688172}, "trend_signal": 1, "fair_value": 11609.391026, "relative_strength": 2.425858, "rate_of_change": 0.47371790313603296, "market_dynamics": 0.691434, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12630.0, "high": 12795.0, "low": 12600.0, "close": 12630.0, "volume": 4971}, "trend_line": 11825.666667, "activity_lines": {"activity_5": 12466.0, "activity_10": 12535.818182, "activity_20": 12374.214286, "activity_30": 12166.086022}, "trend_signal": 1, "fair_value": 11603.589744, "relative_strength": 1.958218, "rate_of_change": 0.46157331937648743, "market_dynamics": 0.364988, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12750.0, "high": 12880.0, "low": 12535.0, "close": 12535.0, "volume": 20835}, "trend_line": 11884.666667, "activity_lines": {"activity_5": 12496.0, "activity_10": 12533.454545, "activity_20": 12407.452381, "activity_30": 12211.849462}, "trend_signal": 1, "fair_value": 11597.051282, "relative_strength": 1.243888, "rate_of_change": 0.4989147898497925, "market_dynamics": 0.186526, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12745.0, "high": 12745.0, "low": 12360.0, "close": 12375.0, "volume": 7611}, "trend_line": 11951.0, "activity_lines": {"activity_5": 12479.0, "activity_10": 12498.636364, "activity_20": 12423.666667, "activity_30": 12243.483871}, "trend_signal": 1, "fair_value": 11589.038462, "relative_strength": 1.278609, "rate_of_change": 0.5581421411185844, "market_dynamics": -0.170421, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12410.0, "high": 12590.0, "low": 12110.0, "close": 12115.0, "volume": 9466}, "trend_line": 11998.0, "activity_lines": {"activity_5": 12358.666667, "activity_10": 12415.363636, "activity_20": 12412.452381, "activity_30": 12254.064516}, "trend_signal": 1, "fair_value": 11578.173077, "relative_strength": 1.025126, "rate_of_change": 0.3932725294954397, "market_dynamics": -0.554548, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12210.0, "high": 12665.0, "low": 12210.0, "close": 12600.0, "volume": 27661}, "trend_line": 12054.833333, "activity_lines": {"activity_5": 12419.0, "activity_10": 12432.636364, "activity_20": 12444.357143, "activity_30": 12292.903226}, "trend_signal": 1, "fair_value": 11570.320513, "relative_strength": 1.681769, "rate_of_change": 0.4736900566761168, "market_dynamics": -0.621184, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12555.0, "high": 12915.0, "low": 12445.0, "close": 12825.0, "volume": 14926}, "trend_line": 12109.5, "activity_lines": {"activity_5": 12543.666667, "activity_10": 12498.090909, "activity_20": 12491.428571, "activity_30": 12342.591398}, "trend_signal": 1, "fair_value": 11563.141026, "relative_strength": 2.080042, "rate_of_change": 0.45348339118343495, "market_dynamics": -0.655449, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12825.0, "high": 13070.0, "low": 12665.0, "close": 12925.0, "volume": 13375}, "trend_line": 12165.666667, "activity_lines": {"activity_5": 12688.666667, "activity_10": 12581.272727, "activity_20": 12540.857143, "activity_30": 12395.204301}, "trend_signal": 1, "fair_value": 11555.641026, "relative_strength": 1.858328, "rate_of_change": 0.4638231718898345, "market_dynamics": -0.479242, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12930.0, "high": 13090.0, "low": 12790.0, "close": 13090.0, "volume": 15211}, "trend_line": 12227.333333, "activity_lines": {"activity_5": 12862.666667, "activity_10": 12689.090909, "activity_20": 12601.047619, "activity_30": 12454.83871}, "trend_signal": 1, "fair_value": 11549.775641, "relative_strength": 2.591594, "rate_of_change": 0.5068909718468204, "market_dynamics": -0.207951, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13025.0, "high": 13580.0, "low": 12995.0, "close": 13555.0, "volume": 32724}, "trend_line": 12302.333333, "activity_lines": {"activity_5": 13144.0, "activity_10": 12863.909091, "activity_20": 12700.02381, "activity_30": 12540.494624}, "trend_signal": 1, "fair_value": 11548.429487, "relative_strength": 3.742984, "rate_of_change": 0.6133798593482738, "market_dynamics": 0.119475, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13720.0, "high": 13745.0, "low": 13360.0, "close": 13415.0, "volume": 15985}, "trend_line": 12363.833333, "activity_lines": {"activity_5": 13282.666667, "activity_10": 12992.272727, "activity_20": 12778.380952, "activity_30": 12612.27957}, "trend_signal": 1, "fair_value": 11544.903846, "relative_strength": 2.77689, "rate_of_change": 0.4999051670550276, "market_dynamics": 0.382386, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13475.0, "high": 13590.0, "low": 13045.0, "close": 13155.0, "volume": 19491}, "trend_line": 12410.333333, "activity_lines": {"activity_5": 13280.333333, "activity_10": 13055.636364, "activity_20": 12825.857143, "activity_30": 12663.322581}, "trend_signal": 1, "fair_value": 11540.512821, "relative_strength": 2.918803, "rate_of_change": 0.37609694944599426, "market_dynamics": 0.567732, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13155.0, "high": 13195.0, "low": 12665.0, "close": 12775.0, "volume": 12936}, "trend_line": 12430.833333, "activity_lines": {"activity_5": 13129.333333, "activity_10": 13040.363636, "activity_20": 12832.666667, "activity_30": 12686.849462}, "trend_signal": 1, "fair_value": 11535.25641, "relative_strength": 2.21809, "rate_of_change": 0.16518492654414826, "market_dynamics": 0.603125, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12930.0, "high": 13230.0, "low": 12450.0, "close": 12500.0, "volume": 32789}, "trend_line": 12453.666667, "activity_lines": {"activity_5": 12896.666667, "activity_10": 12970.727273, "activity_20": 12811.261905, "activity_30": 12691.311828}, "trend_signal": 1, "fair_value": 11526.185897, "relative_strength": 2.025245, "rate_of_change": 0.18368305155683815, "market_dynamics": 0.260168, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12240.0, "high": 12240.0, "low": 11105.0, "close": 11990.0, "volume": 23166}, "trend_line": 12471.0, "activity_lines": {"activity_5": 12533.333333, "activity_10": 12806.090909, "activity_20": 12740.380952, "activity_30": 12661.397849}, "trend_signal": 1, "fair_value": 11517.788462, "relative_strength": 1.107175, "rate_of_change": 0.13918256737937865, "market_dynamics": -0.224711, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12095.0, "high": 12615.0, "low": 12085.0, "close": 12615.0, "volume": 14965}, "trend_line": 12515.333333, "activity_lines": {"activity_5": 12482.666667, "activity_10": 12757.363636, "activity_20": 12732.857143, "activity_30": 12670.688172}, "trend_signal": 0, "fair_value": 11516.185897, "relative_strength": 1.999594, "rate_of_change": 0.35549140405741714, "market_dynamics": -0.610957, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12765.0, "high": 12765.0, "low": 12420.0, "close": 12570.0, "volume": 16815}, "trend_line": 12557.0, "activity_lines": {"activity_5": 12470.333333, "activity_10": 12700.181818, "activity_20": 12722.880952, "activity_30": 12674.215054}, "trend_signal": 0, "fair_value": 11512.371795, "relative_strength": 1.39189, "rate_of_change": 0.33292494807257167, "market_dynamics": -0.841107, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 12265.0, "close": 12360.0, "volume": 23447}, "trend_line": 12572.833333, "activity_lines": {"activity_5": 12427.0, "activity_10": 12609.454545, "activity_20": 12694.0, "activity_30": 12661.505376}, "trend_signal": 0, "fair_value": 11505.512821, "relative_strength": 0.6646, "rate_of_change": 0.12609168591224412, "market_dynamics": -0.968916, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12350.0, "high": 12440.0, "low": 11600.0, "close": 11665.0, "volume": 35259}, "trend_line": 12563.833333, "activity_lines": {"activity_5": 12179.666667, "activity_10": 12402.636364, "activity_20": 12600.214286, "activity_30": 12602.935484}, "trend_signal": 0, "fair_value": 11496.410256, "relative_strength": -0.189709, "rate_of_change": -0.07158291024488203, "market_dynamics": -0.950846, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11415.0, "high": 11680.0, "low": 11315.0, "close": 11655.0, "volume": 43388}, "trend_line": 12551.5, "activity_lines": {"activity_5": 11984.666667, "activity_10": 12219.909091, "activity_20": 12507.666667, "activity_30": 12544.301075}, "trend_signal": 0, "fair_value": 11486.826923, "relative_strength": -1.504787, "rate_of_change": -0.09816536619923096, "market_dynamics": -0.987636, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11775.0, "high": 11820.0, "low": 11465.0, "close": 11715.0, "volume": 3137}, "trend_line": 12537.666667, "activity_lines": {"activity_5": 11832.0, "activity_10": 12082.636364, "activity_20": 12424.380952, "activity_30": 12490.333333}, "trend_signal": 0, "fair_value": 11477.596154, "relative_strength": -1.701402, "rate_of_change": -0.11021258813688001, "market_dynamics": -1.158754, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11715.0, "high": 12200.0, "low": 11665.0, "close": 12070.0, "volume": 32777}, "trend_line": 12532.833333, "activity_lines": {"activity_5": 11857.666667, "activity_10": 12040.818182, "activity_20": 12378.357143, "activity_30": 12460.16129}, "trend_signal": 0, "fair_value": 11473.814103, "relative_strength": -0.907909, "rate_of_change": -0.03855050647279275, "market_dynamics": -1.175577, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12130.0, "high": 12130.0, "low": 11565.0, "close": 11670.0, "volume": 13992}, "trend_line": 12510.166667, "activity_lines": {"activity_5": 11783.333333, "activity_10": 11946.0, "activity_20": 12296.904762, "activity_30": 12404.494624}, "trend_signal": 0, "fair_value": 11469.262821, "relative_strength": -1.234638, "rate_of_change": -0.1808582736061586, "market_dynamics": -1.247594, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11670.0, "high": 11895.0, "low": 11600.0, "close": 11760.0, "volume": 13434}, "trend_line": 12491.833333, "activity_lines": {"activity_5": 11785.0, "activity_10": 11887.636364, "activity_20": 12228.142857, "activity_30": 12356.096774}, "trend_signal": 0, "fair_value": 11464.166667, "relative_strength": -1.535946, "rate_of_change": -0.14654748004564705, "market_dynamics": -1.312119, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11790.0, "high": 11910.0, "low": 11655.0, "close": 11690.0, "volume": 9006}, "trend_line": 12455.0, "activity_lines": {"activity_5": 11757.0, "activity_10": 11830.0, "activity_20": 12155.642857, "activity_30": 12304.365591}, "trend_signal": 0, "fair_value": 11458.589744, "relative_strength": -1.994887, "rate_of_change": -0.29485930542074174, "market_dynamics": -1.28174, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 11540.0, "close": 11610.0, "volume": 10812}, "trend_line": 12408.666667, "activity_lines": {"activity_5": 11700.0, "activity_10": 11763.272727, "activity_20": 12077.547619, "activity_30": 12249.849462}, "trend_signal": 0, "fair_value": 11453.49359, "relative_strength": -2.261772, "rate_of_change": -0.372005885186676, "market_dynamics": -1.430477, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11615.0, "high": 11760.0, "low": 11395.0, "close": 11410.0, "volume": 27531}, "trend_line": 12362.333333, "activity_lines": {"activity_5": 11583.333333, "activity_10": 11678.454545, "activity_20": 11985.119048, "activity_30": 12185.419355}, "trend_signal": 0, "fair_value": 11446.442308, "relative_strength": -2.38672, "rate_of_change": -0.37339494438366494, "market_dynamics": -1.415913, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11460.0, "high": 11620.0, "low": 11360.0, "close": 11490.0, "volume": 24139}, "trend_line": 12324.333333, "activity_lines": {"activity_5": 11537.333333, "activity_10": 11629.272727, "activity_20": 11907.047619, "activity_30": 12129.139785}, "trend_signal": 0, "fair_value": 11440.032051, "relative_strength": -2.409137, "rate_of_change": -0.3073853371884322, "market_dynamics": -1.342473, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11460.0, "high": 11460.0, "low": 10670.0, "close": 10830.0, "volume": 35244}, "trend_line": 12281.166667, "activity_lines": {"activity_5": 11283.333333, "activity_10": 11475.909091, "activity_20": 11772.952381, "activity_30": 12032.731183}, "trend_signal": 0, "fair_value": 11429.166667, "relative_strength": -2.503832, "rate_of_change": -0.3502555865185555, "market_dynamics": -1.25489, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10985.0, "high": 11285.0, "low": 10985.0, "close": 11215.0, "volume": 21424}, "trend_line": 12241.666667, "activity_lines": {"activity_5": 11219.666667, "activity_10": 11407.727273, "activity_20": 11686.285714, "activity_30": 11963.946237}, "trend_signal": 0, "fair_value": 11421.634615, "relative_strength": -2.436413, "rate_of_change": -0.32163068111548493, "market_dynamics": -1.243546, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11405.0, "high": 11425.0, "low": 10865.0, "close": 10915.0, "volume": 7008420}, "trend_line": 12190.833333, "activity_lines": {"activity_5": 11087.666667, "activity_10": 11293.0, "activity_20": 11582.190476, "activity_30": 11878.354839}, "trend_signal": 0, "fair_value": 11410.705128, "relative_strength": -3.276361, "rate_of_change": -0.41524847378038005, "market_dynamics": -1.185489, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10975.0, "high": 11105.0, "low": 10615.0, "close": 10785.0, "volume": 7274928}, "trend_line": 12129.333333, "activity_lines": {"activity_5": 10958.666667, "activity_10": 11169.181818, "activity_20": 11477.619048, "activity_30": 11787.655914}, "trend_signal": 0, "fair_value": 11397.916667, "relative_strength": -3.316582, "rate_of_change": -0.5044774079022346, "market_dynamics": -1.185446, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10645.0, "high": 11130.0, "low": 10540.0, "close": 11095.0, "volume": 19686}, "trend_line": 12081.333333, "activity_lines": {"activity_5": 10974.666667, "activity_10": 11125.090909, "activity_20": 11413.857143, "activity_30": 11720.924731}, "trend_signal": 0, "fair_value": 11386.923077, "relative_strength": -3.154642, "rate_of_change": -0.395734857656253, "market_dynamics": -1.136219, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11130.0, "high": 11190.0, "low": 10540.0, "close": 10635.0, "volume": 19965}, "trend_line": 12023.333333, "activity_lines": {"activity_5": 10863.666667, "activity_10": 11007.818182, "activity_20": 11314.285714, "activity_30": 11627.612903}, "trend_signal": 0, "fair_value": 11372.211538, "relative_strength": -3.642289, "rate_of_change": -0.48007946144134417, "market_dynamics": -1.059718, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10695.0, "high": 10825.0, "low": 10625.0, "close": 10725.0, "volume": 13504}, "trend_line": 11977.0, "activity_lines": {"activity_5": 10795.666667, "activity_10": 10927.363636, "activity_20": 11232.166667, "activity_30": 11543.849462}, "trend_signal": 0, "fair_value": 11358.525641, "relative_strength": -2.803184, "rate_of_change": -0.3853617937450931, "market_dynamics": -1.055595, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10695.0, "high": 10935.0, "low": 10600.0, "close": 10880.0, "volume": 38129}, "trend_line": 11919.666667, "activity_lines": {"activity_5": 10812.0, "activity_10": 10892.636364, "activity_20": 11170.833333, "activity_30": 11473.075269}, "trend_signal": 0, "fair_value": 11346.794872, "relative_strength": -2.846682, "rate_of_change": -0.4786952742756992, "market_dynamics": -1.071017, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10945.0, "high": 11330.0, "low": 10915.0, "close": 11265.0, "volume": 37392}, "trend_line": 11867.666667, "activity_lines": {"activity_5": 10959.0, "activity_10": 10941.181818, "activity_20": 11154.428571, "activity_30": 11430.83871}, "trend_signal": 0, "fair_value": 11338.141026, "relative_strength": -2.335525, "rate_of_change": -0.43625381021739273, "market_dynamics": -0.835039, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11195.0, "high": 11310.0, "low": 11050.0, "close": 11220.0, "volume": 7206572}, "trend_line": 11810.833333, "activity_lines": {"activity_5": 11059.0, "activity_10": 10984.181818, "activity_20": 11139.952381, "activity_30": 11389.053763}, "trend_signal": 0, "fair_value": 11331.346154, "relative_strength": -2.977294, "rate_of_change": -0.47889223378706325, "market_dynamics": -0.375544, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11245.0, "high": 11375.0, "low": 11155.0, "close": 11305.0, "volume": 20329}, "trend_line": 11751.333333, "activity_lines": {"activity_5": 11179.0, "activity_10": 11047.545455, "activity_20": 11139.0, "activity_30": 11356.419355}, "trend_signal": 0, "fair_value": 11328.75, "relative_strength": -2.707649, "rate_of_change": -0.5037747830523891, "market_dynamics": 0.017154, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11125.0, "high": 11210.0, "low": 11090.0, "close": 11210.0, "volume": 1780}, "trend_line": 11673.166667, "activity_lines": {"activity_5": 11222.666667, "activity_10": 11085.0, "activity_20": 11130.714286, "activity_30": 11321.494624}, "trend_signal": 0, "fair_value": 11323.942308, "relative_strength": -2.743312, "rate_of_change": -0.6651727407007848, "market_dynamics": 0.409366, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10990.0, "high": 11320.0, "low": 10830.0, "close": 11230.0, "volume": 21506}, "trend_line": 11600.333333, "activity_lines": {"activity_5": 11240.666667, "activity_10": 11126.181818, "activity_20": 11126.452381, "activity_30": 11292.903226}, "trend_signal": 0, "fair_value": 11318.814103, "relative_strength": -2.703955, "rate_of_change": -0.6239380973279393, "market_dynamics": 0.531843, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11135.0, "high": 11540.0, "low": 11110.0, "close": 11475.0, "volume": 17017}, "trend_line": 11544.333333, "activity_lines": {"activity_5": 11317.0, "activity_10": 11206.181818, "activity_20": 11147.833333, "activity_30": 11284.817204}, "trend_signal": 0, "fair_value": 11315.352564, "relative_strength": -3.1886, "rate_of_change": -0.48274474872798895, "market_dynamics": 0.55399, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11530.0, "high": 11940.0, "low": 11510.0, "close": 11820.0, "volume": 50464}, "trend_line": 11512.5, "activity_lines": {"activity_5": 11494.333333, "activity_10": 11336.363636, "activity_20": 11204.904762, "activity_30": 11302.602151}, "trend_signal": 0, "fair_value": 11316.442308, "relative_strength": -2.625898, "rate_of_change": -0.27574856062933895, "market_dynamics": 0.711066, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11655.0, "high": 11800.0, "low": 11245.0, "close": 11355.0, "volume": 15288}, "trend_line": 11474.333333, "activity_lines": {"activity_5": 11476.666667, "activity_10": 11368.818182, "activity_20": 11216.97619, "activity_30": 11292.44086}, "trend_signal": 0, "fair_value": 11314.070513, "relative_strength": -1.900582, "rate_of_change": -0.3315237090119392, "market_dynamics": 0.764692, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11265.0, "high": 11450.0, "low": 11200.0, "close": 11335.0, "volume": 31083}, "trend_line": 11452.5, "activity_lines": {"activity_5": 11449.0, "activity_10": 11384.545455, "activity_20": 11229.071429, "activity_30": 11283.451613}, "trend_signal": 0, "fair_value": 11313.301282, "relative_strength": -3.170388, "rate_of_change": -0.19027975191559213, "market_dynamics": 0.80502, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11345.0, "high": 11590.0, "low": 11085.0, "close": 11430.0, "volume": 12935}, "trend_line": 11413.0, "activity_lines": {"activity_5": 11444.666667, "activity_10": 11406.454545, "activity_20": 11251.904762, "activity_30": 11282.0}, "trend_signal": 0, "fair_value": 11311.442308, "relative_strength": -2.401772, "rate_of_change": -0.3449028596376337, "market_dynamics": 0.816289, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11515.0, "high": 11950.0, "low": 11515.0, "close": 11905.0, "volume": 18444}, "trend_line": 11390.833333, "activity_lines": {"activity_5": 11585.333333, "activity_10": 11504.727273, "activity_20": 11320.833333, "activity_30": 11313.741935}, "trend_signal": 0, "fair_value": 11312.852564, "relative_strength": -1.235538, "rate_of_change": -0.1942229650398625, "market_dynamics": 0.837922, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11950.0, "high": 11995.0, "low": 11560.0, "close": 11600.0, "volume": 25369}, "trend_line": 11365.5, "activity_lines": {"activity_5": 11595.666667, "activity_10": 11535.909091, "activity_20": 11358.357143, "activity_30": 11327.236559}, "trend_signal": 0, "fair_value": 11312.019231, "relative_strength": -0.479199, "rate_of_change": -0.22240105055885726, "market_dynamics": 0.92507, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11355.0, "high": 11505.0, "low": 10980.0, "close": 11040.0, "volume": 66742}, "trend_line": 11344.666667, "activity_lines": {"activity_5": 11434.0, "activity_10": 11458.363636, "activity_20": 11342.02381, "activity_30": 11306.236559}, "trend_signal": 0, "fair_value": 11308.814103, "relative_strength": -1.628884, "rate_of_change": -0.18330326866394347, "market_dynamics": 0.769744, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10625.0, "high": 11085.0, "low": 10275.0, "close": 10850.0, "volume": 7037584}, "trend_line": 11317.833333, "activity_lines": {"activity_5": 11230.0, "activity_10": 11351.090909, "activity_20": 11306.595238, "activity_30": 11274.322581}, "trend_signal": 0, "fair_value": 11305.064103, "relative_strength": -1.918979, "rate_of_change": -0.23652818357416633, "market_dynamics": 0.58775, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11035.0, "high": 11100.0, "low": 10885.0, "close": 11040.0, "volume": 17826}, "trend_line": 11295.333333, "activity_lines": {"activity_5": 11121.666667, "activity_10": 11284.909091, "activity_20": 11291.0, "activity_30": 11256.397849}, "trend_signal": 0, "fair_value": 11302.339744, "relative_strength": -2.142586, "rate_of_change": -0.1988013017862312, "market_dynamics": 0.202643, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11070.0, "high": 11340.0, "low": 10990.0, "close": 11305.0, "volume": 8744}, "trend_line": 11269.833333, "activity_lines": {"activity_5": 11127.666667, "activity_10": 11270.363636, "activity_20": 11300.047619, "activity_30": 11257.021505}, "trend_signal": 0, "fair_value": 11301.121795, "relative_strength": -2.173668, "rate_of_change": -0.22575694977942976, "market_dynamics": -0.052535, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11270.0, "high": 11410.0, "low": 11255.0, "close": 11320.0, "volume": 14567}, "trend_line": 11258.166667, "activity_lines": {"activity_5": 11178.666667, "activity_10": 11261.636364, "activity_20": 11308.047619, "activity_30": 11260.258065}, "trend_signal": 0, "fair_value": 11301.282051, "relative_strength": -2.46694, "rate_of_change": -0.10352119375039018, "market_dynamics": -0.095505, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11400.0, "high": 11500.0, "low": 11330.0, "close": 11365.0, "volume": 15966}, "trend_line": 11245.0, "activity_lines": {"activity_5": 11263.333333, "activity_10": 11270.181818, "activity_20": 11319.261905, "activity_30": 11267.150538}, "trend_signal": 1, "fair_value": 11302.628205, "relative_strength": -2.652235, "rate_of_change": -0.11695214140499194, "market_dynamics": -0.122432, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11405.0, "high": 11740.0, "low": 11405.0, "close": 11580.0, "volume": 16069}, "trend_line": 11241.333333, "activity_lines": {"activity_5": 11398.0, "activity_10": 11317.636364, "activity_20": 11347.47619, "activity_30": 11288.763441}, "trend_signal": 1, "fair_value": 11304.070513, "relative_strength": -2.603978, "rate_of_change": -0.032607087594482054, "market_dynamics": 0.032791, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11580.0, "high": 11650.0, "low": 11400.0, "close": 11410.0, "volume": 10195}, "trend_line": 11234.666667, "activity_lines": {"activity_5": 11427.333333, "activity_10": 11329.727273, "activity_20": 11355.428571, "activity_30": 11299.645161}, "trend_signal": 1, "fair_value": 11304.775641, "relative_strength": -2.662347, "rate_of_change": -0.059304940103771825, "market_dynamics": 0.030696, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11395.0, "high": 12000.0, "low": 11395.0, "close": 11915.0, "volume": 25945}, "trend_line": 11251.5, "activity_lines": {"activity_5": 11600.333333, "activity_10": 11434.0, "activity_20": 11408.952381, "activity_30": 11343.537634}, "trend_signal": 1, "fair_value": 11307.980769, "relative_strength": -2.258283, "rate_of_change": 0.1498338446430784, "market_dynamics": 0.190517, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11895.0, "high": 12550.0, "low": 11830.0, "close": 12410.0, "volume": 64532}, "trend_line": 11282.166667, "activity_lines": {"activity_5": 11897.666667, "activity_10": 11628.090909, "activity_20": 11506.52381, "activity_30": 11418.27957}, "trend_signal": 1, "fair_value": 11316.538462, "relative_strength": -2.249186, "rate_of_change": 0.2725562547215883, "market_dynamics": 0.534872, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12650.0, "high": 12975.0, "low": 12595.0, "close": 12745.0, "volume": 62593}, "trend_line": 11346.0, "activity_lines": {"activity_5": 12234.0, "activity_10": 11868.363636, "activity_20": 11630.333333, "activity_30": 11512.655914}, "trend_signal": 1, "fair_value": 11331.570513, "relative_strength": -2.371643, "rate_of_change": 0.5657896650889859, "market_dynamics": 0.891315, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12765.0, "high": 13355.0, "low": 12745.0, "close": 13310.0, "volume": 62014}, "trend_line": 11415.833333, "activity_lines": {"activity_5": 12666.666667, "activity_10": 12180.363636, "activity_20": 11801.095238, "activity_30": 11639.365591}, "trend_signal": 1, "fair_value": 11351.666667, "relative_strength": -2.237014, "rate_of_change": 0.6154885686585624, "market_dynamics": 1.34717, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13115.0, "high": 13855.0, "low": 13100.0, "close": 13580.0, "volume": 64897}, "trend_line": 11504.666667, "activity_lines": {"activity_5": 13074.0, "activity_10": 12496.727273, "activity_20": 11987.571429, "activity_30": 11778.989247}, "trend_signal": 1, "fair_value": 11375.160256, "relative_strength": -1.267899, "rate_of_change": 0.7781589955698331, "market_dynamics": 1.63588, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13650.0, "high": 14000.0, "low": 13480.0, "close": 13680.0, "volume": 93327}, "trend_line": 11601.166667, "activity_lines": {"activity_5": 13370.0, "activity_10": 12785.090909, "activity_20": 12172.380952, "activity_30": 11919.333333}, "trend_signal": 1, "fair_value": 11397.628205, "relative_strength": -0.377472, "rate_of_change": 0.8387900561847718, "market_dynamics": 1.71214, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13650.0, "high": 14320.0, "low": 13535.0, "close": 14095.0, "volume": 43231}, "trend_line": 11701.166667, "activity_lines": {"activity_5": 13686.666667, "activity_10": 13105.727273, "activity_20": 12386.214286, "activity_30": 12080.225806}, "trend_signal": 1, "fair_value": 11423.044872, "relative_strength": -1.173281, "rate_of_change": 0.8619822718731742, "market_dynamics": 1.711441, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14185.0, "high": 14380.0, "low": 14110.0, "close": 14265.0, "volume": 34530}, "trend_line": 11822.166667, "activity_lines": {"activity_5": 13947.666667, "activity_10": 13406.818182, "activity_20": 12605.404762, "activity_30": 12245.634409}, "trend_signal": 1, "fair_value": 11447.660256, "relative_strength": -0.268417, "rate_of_change": 1.0340849202776339, "market_dynamics": 1.682182, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14245.0, "high": 14510.0, "low": 14085.0, "close": 14285.0, "volume": 35630}, "trend_line": 11940.833333, "activity_lines": {"activity_5": 14114.0, "activity_10": 13658.818182, "activity_20": 12812.642857, "activity_30": 12404.526882}, "trend_signal": 1, "fair_value": 11471.121795, "relative_strength": -0.28963, "rate_of_change": 1.0037641097654557, "market_dynamics": 1.643489, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14475.0, "high": 14860.0, "low": 14005.0, "close": 14025.0, "volume": 86581}, "trend_line": 12045.666667, "activity_lines": {"activity_5": 14128.666667, "activity_10": 13814.363636, "activity_20": 12981.071429, "activity_30": 12538.989247}, "trend_signal": 1, "fair_value": 11492.115385, "relative_strength": 0.37599, "rate_of_change": 0.8779398478854809, "market_dynamics": 1.568382, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13995.0, "high": 14550.0, "low": 13995.0, "close": 14430.0, "volume": 39253}, "trend_line": 12151.166667, "activity_lines": {"activity_5": 14248.666667, "activity_10": 13996.0, "activity_20": 13175.714286, "activity_30": 12692.817204}, "trend_signal": 1, "fair_value": 11515.288462, "relative_strength": 0.418698, "rate_of_change": 0.8758336330941742, "market_dynamics": 1.503356, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14550.0, "high": 14710.0, "low": 14425.0, "close": 14600.0, "volume": 13584}, "trend_line": 12263.833333, "activity_lines": {"activity_5": 14375.333333, "activity_10": 14162.818182, "activity_20": 13374.52381, "activity_30": 12850.806452}, "trend_signal": 1, "fair_value": 11540.288462, "relative_strength": 1.17434, "rate_of_change": 0.9272086301472585, "market_dynamics": 1.434321, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14595.0, "high": 14595.0, "low": 13975.0, "close": 14320.0, "volume": 18496}, "trend_line": 12364.333333, "activity_lines": {"activity_5": 14375.0, "activity_10": 14238.909091, "activity_20": 13532.380952, "activity_30": 12983.462366}, "trend_signal": 1, "fair_value": 11564.423077, "relative_strength": 1.074862, "rate_of_change": 0.8194827609860832, "market_dynamics": 1.296295, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14515.0, "high": 14515.0, "low": 14300.0, "close": 14415.0, "volume": 20393}, "trend_line": 12471.166667, "activity_lines": {"activity_5": 14402.666667, "activity_10": 14303.636364, "activity_20": 13683.666667, "activity_30": 13115.763441}, "trend_signal": 1, "fair_value": 11591.185897, "relative_strength": 1.235922, "rate_of_change": 0.8640444342831195, "market_dynamics": 1.215473, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14305.0, "high": 14540.0, "low": 14130.0, "close": 14505.0, "volume": 31008}, "trend_line": 12580.333333, "activity_lines": {"activity_5": 14451.666667, "activity_10": 14364.636364, "activity_20": 13826.547619, "activity_30": 13246.978495}, "trend_signal": 1, "fair_value": 11619.358974, "relative_strength": 1.286425, "rate_of_change": 0.8753524743508344, "market_dynamics": 1.081976, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14505.0, "high": 15575.0, "low": 14470.0, "close": 15575.0, "volume": 43673}, "trend_line": 12717.0, "activity_lines": {"activity_5": 14825.333333, "activity_10": 14603.363636, "activity_20": 14054.833333, "activity_30": 13440.182796}, "trend_signal": 1, "fair_value": 11654.583333, "relative_strength": 2.631872, "rate_of_change": 1.0863517156695954, "market_dynamics": 1.065835, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15600.0, "high": 16040.0, "low": 15505.0, "close": 15900.0, "volume": 43656}, "trend_line": 12853.0, "activity_lines": {"activity_5": 15231.0, "activity_10": 14866.727273, "activity_20": 14293.738095, "activity_30": 13645.537634}, "trend_signal": 1, "fair_value": 11694.102564, "relative_strength": 3.218614, "rate_of_change": 1.0694346150821734, "market_dynamics": 1.152251, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16075.0, "high": 16300.0, "low": 15700.0, "close": 15805.0, "volume": 72805}, "trend_line": 13001.333333, "activity_lines": {"activity_5": 15518.333333, "activity_10": 15080.0, "activity_20": 14501.785714, "activity_30": 13835.989247}, "trend_signal": 1, "fair_value": 11736.089744, "relative_strength": 4.344906, "rate_of_change": 1.1540755699058622, "market_dynamics": 1.190531, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15885.0, "high": 16895.0, "low": 15885.0, "close": 16850.0, "volume": 78381}, "trend_line": 13185.166667, "activity_lines": {"activity_5": 16055.0, "activity_10": 15455.272727, "activity_20": 14788.214286, "activity_30": 14084.290323}, "trend_signal": 1, "fair_value": 11782.596154, "relative_strength": 6.036062, "rate_of_change": 1.4139575479800446, "market_dynamics": 1.337112, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17130.0, "high": 17320.0, "low": 17060.0, "close": 17250.0, "volume": 16043}, "trend_line": 13379.166667, "activity_lines": {"activity_5": 16562.666667, "activity_10": 15856.636364, "activity_20": 15087.642857, "activity_30": 14346.537634}, "trend_signal": 1, "fair_value": 11831.762821, "relative_strength": 6.593469, "rate_of_change": 1.4713503810728887, "market_dynamics": 1.37193, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16930.0, "high": 18180.0, "low": 16760.0, "close": 18010.0, "volume": 178008}, "trend_line": 13582.666667, "activity_lines": {"activity_5": 17140.666667, "activity_10": 16337.545455, "activity_20": 15431.642857, "activity_30": 14645.301075}, "trend_signal": 1, "fair_value": 11885.929487, "relative_strength": 7.047968, "rate_of_change": 1.5210214885949294, "market_dynamics": 1.48515, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18100.0, "high": 18875.0, "low": 17850.0, "close": 18840.0, "volume": 115199}, "trend_line": 13824.0, "activity_lines": {"activity_5": 17833.0, "activity_10": 16904.272727, "activity_20": 15825.666667, "activity_30": 14984.483871}, "trend_signal": 1, "fair_value": 11944.070513, "relative_strength": 6.37654, "rate_of_change": 1.7767743177143265, "market_dynamics": 1.639645, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19225.0, "high": 20095.0, "low": 19015.0, "close": 20095.0, "volume": 146221}, "trend_line": 14125.833333, "activity_lines": {"activity_5": 18747.666667, "activity_10": 17622.090909, "activity_20": 16308.595238, "activity_30": 15389.064516}, "trend_signal": 1, "fair_value": 12008.461538, "relative_strength": 8.691603, "rate_of_change": 2.1834008463541705, "market_dynamics": 1.76085, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20065.0, "high": 20825.0, "low": 18710.0, "close": 19225.0, "volume": 163889}, "trend_line": 14405.0, "activity_lines": {"activity_5": 19086.333333, "activity_10": 18076.727273, "activity_20": 16673.666667, "activity_30": 15718.043011}, "trend_signal": 1, "fair_value": 12063.269231, "relative_strength": 7.855953, "rate_of_change": 1.9762845873866115, "market_dynamics": 1.824074, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19470.0, "high": 20445.0, "low": 19325.0, "close": 19390.0, "volume": 44963}, "trend_line": 14683.333333, "activity_lines": {"activity_5": 19321.666667, "activity_10": 18473.909091, "activity_20": 17026.285714, "activity_30": 16039.655914}, "trend_signal": 1, "fair_value": 12120.384615, "relative_strength": 7.053033, "rate_of_change": 1.9321994654633843, "market_dynamics": 1.663398, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19800.0, "high": 19800.0, "low": 18440.0, "close": 18525.0, "volume": 58703}, "trend_line": 14924.0, "activity_lines": {"activity_5": 19126.0, "activity_10": 18625.0, "activity_20": 17268.857143, "activity_30": 16287.505376}, "trend_signal": 1, "fair_value": 12172.403846, "relative_strength": 6.332698, "rate_of_change": 1.6390465403323247, "market_dynamics": 1.357486, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18940.0, "high": 19550.0, "low": 18525.0, "close": 19030.0, "volume": 37349}, "trend_line": 15181.0, "activity_lines": {"activity_5": 19064.333333, "activity_10": 18814.272727, "activity_20": 17536.452381, "activity_30": 16552.408602}, "trend_signal": 1, "fair_value": 12227.788462, "relative_strength": 7.008454, "rate_of_change": 1.7220584293755024, "market_dynamics": 1.004673, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19265.0, "high": 19845.0, "low": 18825.0, "close": 19825.0, "volume": 60668}, "trend_line": 15463.0, "activity_lines": {"activity_5": 19255.0, "activity_10": 19091.181818, "activity_20": 17856.261905, "activity_30": 16852.021505}, "trend_signal": 1, "fair_value": 12289.198718, "relative_strength": 6.584385, "rate_of_change": 1.8575851393188854, "market_dynamics": 0.780559, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20035.0, "high": 20305.0, "low": 19805.0, "close": 20155.0, "volume": 17157915}, "trend_line": 15748.833333, "activity_lines": {"activity_5": 19573.666667, "activity_10": 19355.0, "activity_20": 18181.02381, "activity_30": 17154.731183}, "trend_signal": 1, "fair_value": 12353.557692, "relative_strength": 6.438071, "rate_of_change": 1.8484985643148193, "market_dynamics": 0.847117, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19705.0, "high": 19845.0, "low": 19210.0, "close": 19555.0, "volume": 5032906}, "trend_line": 16020.333333, "activity_lines": {"activity_5": 19630.333333, "activity_10": 19449.636364, "activity_20": 18420.690476, "activity_30": 17400.290323}, "trend_signal": 1, "fair_value": 12415.288462, "relative_strength": 6.836214, "rate_of_change": 1.723937222899557, "market_dynamics": 0.814996, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20035.0, "high": 20370.0, "low": 19880.0, "close": 20305.0, "volume": 44199}, "trend_line": 16300.0, "activity_lines": {"activity_5": 19926.0, "activity_10": 19638.727273, "activity_20": 18705.452381, "activity_30": 17676.72043}, "trend_signal": 1, "fair_value": 12483.237179, "relative_strength": 7.794155, "rate_of_change": 1.7456981773526465, "market_dynamics": 0.743807, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20690.0, "high": 21725.0, "low": 20545.0, "close": 21725.0, "volume": 54216}, "trend_line": 16610.5, "activity_lines": {"activity_5": 20576.333333, "activity_10": 20044.272727, "activity_20": 19097.47619, "activity_30": 18026.72043}, "trend_signal": 1, "fair_value": 12558.044872, "relative_strength": 10.244687, "rate_of_change": 1.9049079754601226, "market_dynamics": 0.723789, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22235.0, "high": 23650.0, "low": 22085.0, "close": 23385.0, "volume": 161070}, "trend_line": 16965.166667, "activity_lines": {"activity_5": 21600.333333, "activity_10": 20699.181818, "activity_20": 19613.666667, "activity_30": 18463.784946}, "trend_signal": 1, "fair_value": 12640.929487, "relative_strength": 11.218721, "rate_of_change": 2.135195611209785, "market_dynamics": 0.639351, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23695.0, "high": 24665.0, "low": 23155.0, "close": 24665.0, "volume": 98533}, "trend_line": 17343.666667, "activity_lines": {"activity_5": 22813.666667, "activity_10": 21527.0, "activity_20": 20208.595238, "activity_30": 18960.548387}, "trend_signal": 1, "fair_value": 12731.538462, "relative_strength": 10.839148, "rate_of_change": 2.23104203707143, "market_dynamics": 0.882479, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24555.0, "high": 25570.0, "low": 24235.0, "close": 25200.0, "volume": 138286}, "trend_line": 17731.0, "activity_lines": {"activity_5": 23904.666667, "activity_10": 22353.181818, "activity_20": 20805.666667, "activity_30": 19467.408602}, "trend_signal": 1, "fair_value": 12822.724359, "relative_strength": 9.582346, "rate_of_change": 2.233284001802124, "market_dynamics": 1.186386, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25400.0, "high": 27395.0, "low": 24700.0, "close": 26915.0, "volume": 179343}, "trend_line": 18172.166667, "activity_lines": {"activity_5": 25191.0, "activity_10": 23385.545455, "activity_20": 21515.142857, "activity_30": 20059.924731}, "trend_signal": 1, "fair_value": 12925.384615, "relative_strength": 11.466265, "rate_of_change": 2.4881093395747635, "market_dynamics": 1.387091, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26285.0, "high": 27585.0, "low": 24980.0, "close": 26075.0, "volume": 154677}, "trend_line": 18571.5, "activity_lines": {"activity_5": 25756.666667, "activity_10": 24112.636364, "activity_20": 22090.619048, "activity_30": 20569.784946}, "trend_signal": 1, "fair_value": 13023.076923, "relative_strength": 10.548226, "rate_of_change": 2.19749983762351, "market_dynamics": 1.399345, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27335.0, "high": 28770.0, "low": 26740.0, "close": 28410.0, "volume": 172855}, "trend_line": 19043.0, "activity_lines": {"activity_5": 26810.666667, "activity_10": 25136.181818, "activity_20": 22840.02381, "activity_30": 21204.526882}, "trend_signal": 1, "fair_value": 13136.057692, "relative_strength": 10.972017, "rate_of_change": 2.538836389090811, "market_dynamics": 1.454777, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29205.0, "high": 30000.0, "low": 29000.0, "close": 30000.0, "volume": 77854}, "trend_line": 19566.833333, "activity_lines": {"activity_5": 28059.666667, "activity_10": 26292.727273, "activity_20": 23680.833333, "activity_30": 21911.430108}, "trend_signal": 1, "fair_value": 13260.224359, "relative_strength": 10.773434, "rate_of_change": 2.7507920653258346, "market_dynamics": 1.513237, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30635.0, "high": 33360.0, "low": 29840.0, "close": 32840.0, "volume": 2232196}, "trend_line": 20194.0, "activity_lines": {"activity_5": 29899.666667, "activity_10": 27786.636364, "activity_20": 24729.5, "activity_30": 22767.763441}, "trend_signal": 1, "fair_value": 13402.532051, "relative_strength": 12.440761, "rate_of_change": 3.205253790056399, "market_dynamics": 1.590933, "expectation": {"probability": 63.1997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31795.0, "high": 32285.0, "low": 26305.0, "close": 29110.0, "volume": 371526}, "trend_line": 20683.333333, "activity_lines": {"activity_5": 29987.0, "activity_10": 28360.818182, "activity_20": 25348.690476, "activity_30": 23342.989247}, "trend_signal": 1, "fair_value": 13522.179487, "relative_strength": 11.073987, "rate_of_change": 2.423161993661477, "market_dynamics": 1.542861, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26930.0, "high": 30020.0, "low": 26310.0, "close": 28595.0, "volume": 184558}, "trend_line": 21149.833333, "activity_lines": {"activity_5": 29756.333333, "activity_10": 28681.272727, "activity_20": 25865.97619, "activity_30": 23853.419355}, "trend_signal": 1, "fair_value": 13637.916667, "relative_strength": 10.706583, "rate_of_change": 2.255439162002505, "market_dynamics": 1.27419, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28595.0, "high": 31260.0, "low": 28380.0, "close": 30240.0, "volume": 5190156}, "trend_line": 21680.5, "activity_lines": {"activity_5": 29906.0, "activity_10": 29175.909091, "activity_20": 26493.47619, "activity_30": 24439.88172}, "trend_signal": 1, "fair_value": 13763.49359, "relative_strength": 10.793376, "rate_of_change": 2.509082027478695, "market_dynamics": 1.164544, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29005.0, "high": 30070.0, "low": 27000.0, "close": 28070.0, "volume": 2720460}, "trend_line": 22135.666667, "activity_lines": {"activity_5": 29210.333333, "activity_10": 29151.363636, "activity_20": 26866.0, "activity_30": 24852.107527}, "trend_signal": 1, "fair_value": 13873.269231, "relative_strength": 9.037893, "rate_of_change": 2.0994288277484436, "market_dynamics": 0.798337, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26700.0, "high": 28995.0, "low": 25960.0, "close": 28025.0, "volume": 277617}, "trend_line": 22586.333333, "activity_lines": {"activity_5": 28628.333333, "activity_10": 29056.727273, "activity_20": 27192.119048, "activity_30": 25232.064516}, "trend_signal": 1, "fair_value": 13982.532051, "relative_strength": 9.782281, "rate_of_change": 2.035929944101725, "market_dynamics": 0.492548, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28270.0, "high": 31350.0, "low": 28200.0, "close": 30870.0, "volume": 3190479}, "trend_line": 23096.166667, "activity_lines": {"activity_5": 29315.666667, "activity_10": 29428.0, "activity_20": 27748.071429, "activity_30": 25766.494624}, "trend_signal": 1, "fair_value": 14107.852564, "relative_strength": 10.624898, "rate_of_change": 2.2572647205870524, "market_dynamics": 0.451818, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30060.0, "high": 32980.0, "low": 29940.0, "close": 32770.0, "volume": 160848}, "trend_line": 23658.5, "activity_lines": {"activity_5": 30519.0, "activity_10": 30072.818182, "activity_20": 28426.190476, "activity_30": 26390.612903}, "trend_signal": 1, "fair_value": 14246.089744, "relative_strength": 10.738519, "rate_of_change": 2.4347474674378122, "market_dynamics": 0.197796, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32780.0, "high": 34755.0, "low": 32600.0, "close": 34125.0, "volume": 178132}, "trend_line": 24269.166667, "activity_lines": {"activity_5": 31895.666667, "activity_10": 30842.272727, "activity_20": 29167.928571, "activity_30": 27065.870968}, "trend_signal": 1, "fair_value": 14393.365385, "relative_strength": 9.898111, "rate_of_change": 2.5811723777923423, "market_dynamics": 0.199907, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34380.0, "high": 35735.0, "low": 34380.0, "close": 34910.0, "volume": 147205}, "trend_line": 24871.166667, "activity_lines": {"activity_5": 33275.0, "activity_10": 31650.545455, "activity_20": 29916.333333, "activity_30": 27752.376344}, "trend_signal": 1, "fair_value": 14546.346154, "relative_strength": 9.943752, "rate_of_change": 2.4805136833089927, "market_dynamics": 0.385094, "expectation": {"probability": 62.9352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35715.0, "high": 41020.0, "low": 35585.0, "close": 40755.0, "volume": 401343}, "trend_line": 25654.666667, "activity_lines": {"activity_5": 36146.666667, "activity_10": 33432.272727, "activity_20": 31151.142857, "activity_30": 28777.139785}, "trend_signal": 1, "fair_value": 14737.339744, "relative_strength": 12.499091, "rate_of_change": 3.1502342069042433, "market_dynamics": 0.553769, "expectation": {"probability": 63.7972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42600.0, "high": 44385.0, "low": 40370.0, "close": 41245.0, "volume": 707697}, "trend_line": 26429.166667, "activity_lines": {"activity_5": 38333.0, "activity_10": 35159.181818, "activity_20": 32331.666667, "activity_30": 29782.967742}, "trend_signal": 1, "fair_value": 14929.134615, "relative_strength": 13.430063, "rate_of_change": 3.0189439217943588, "market_dynamics": 0.835425, "expectation": {"probability": 63.8464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40845.0, "high": 43775.0, "low": 38925.0, "close": 43525.0, "volume": 696967}, "trend_line": 27252.0, "activity_lines": {"activity_5": 40587.666667, "activity_10": 37080.0, "activity_20": 33629.619048, "activity_30": 30885.924731}, "trend_signal": 1, "fair_value": 15134.519231, "relative_strength": 13.776821, "rate_of_change": 3.1133533015530346, "market_dynamics": 1.109632, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44495.0, "high": 47815.0, "low": 43850.0, "close": 47815.0, "volume": 495524}, "trend_line": 28176.0, "activity_lines": {"activity_5": 43555.333333, "activity_10": 39509.363636, "activity_20": 35232.333333, "activity_30": 32212.569892}, "trend_signal": 1, "fair_value": 15366.217949, "relative_strength": 15.167732, "rate_of_change": 3.3905768383971817, "market_dynamics": 1.389173, "expectation": {"probability": 63.9444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45934e6a-abed-4a49-8cb4-0f4f9d79437f/", "share_image": "https://sharemaestro.com/terminal/45934e6a-abed-4a49-8cb4-0f4f9d79437f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}