{"ticker": {"uuid": "459546cf-085d-4715-ac48-aaabce0d13cc", "symbol": "DGGE", "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGGE rose 30.94%, moving from 9.21 to 12.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.68 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.05"}, {"label": "12-Week Change", "value": "30.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.68"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.695, "high": 12.081, "low": 11.6334, "close": 12.0529, "volume": 11215}, "trend_line": 9.804863, "activity_lines": {"activity_5": 11.52166, "activity_10": 10.922302, "activity_20": 10.22034, "activity_30": 9.994349}, "trend_signal": 1, "fair_value": 8.102453, "relative_strength": 19.676234, "rate_of_change": 0.4559565425865321, "market_dynamics": 1.529193, "expectation": {"probability": 62.2222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6172, "high": 5.6602, "low": 5.5318, "close": 5.6357, "volume": 0}, "trend_line": 4.95479, "activity_lines": {"activity_5": 5.533433, "activity_10": 5.344373, "activity_20": 5.214682, "activity_30": 5.101112}, "trend_signal": 1, "fair_value": 4.899424, "relative_strength": null, "rate_of_change": 0.5919442232094769, "market_dynamics": 0.953024, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6547, "high": 5.7488, "low": 5.6547, "close": 5.7089, "volume": 252}, "trend_line": 4.986603, "activity_lines": {"activity_5": 5.622187, "activity_10": 5.430084, "activity_20": 5.269928, "activity_30": 5.149764}, "trend_signal": 1, "fair_value": 4.915614, "relative_strength": null, "rate_of_change": 0.6420655567642554, "market_dynamics": 1.172716, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7028, "high": 5.7028, "low": 5.5085, "close": 5.5132, "volume": 3155}, "trend_line": 5.013113, "activity_lines": {"activity_5": 5.606213, "activity_10": 5.469564, "activity_20": 5.302505, "activity_30": 5.183738}, "trend_signal": 1, "fair_value": 4.927331, "relative_strength": null, "rate_of_change": 0.5316244345098263, "market_dynamics": 1.142943, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5417, "high": 5.643, "low": 5.5324, "close": 5.6762, "volume": 400}, "trend_line": 5.041417, "activity_lines": {"activity_5": 5.63164, "activity_10": 5.531409, "activity_20": 5.348491, "activity_30": 5.226518}, "trend_signal": 1, "fair_value": 4.941733, "relative_strength": 4.909683, "rate_of_change": 0.5645992819232347, "market_dynamics": 1.033484, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.6944, "high": 5.7224, "low": 5.554, "close": 5.5916, "volume": 818}, "trend_line": 5.07117, "activity_lines": {"activity_5": 5.61706, "activity_10": 5.56692, "activity_20": 5.383239, "activity_30": 5.262013}, "trend_signal": 1, "fair_value": 4.953994, "relative_strength": 7.599451, "rate_of_change": 0.5901713744369959, "market_dynamics": 0.896233, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5244, "high": 5.82, "low": 5.5244, "close": 5.8311, "volume": 322}, "trend_line": 5.116453, "activity_lines": {"activity_5": 5.68572, "activity_10": 5.634405, "activity_20": 5.438344, "activity_30": 5.311041}, "trend_signal": 1, "fair_value": 4.970237, "relative_strength": 8.199687, "rate_of_change": 0.8929497532127598, "market_dynamics": 0.824674, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7662, "high": 5.9041, "low": 5.7581, "close": 5.7657, "volume": 886}, "trend_line": 5.160523, "activity_lines": {"activity_5": 5.719553, "activity_10": 5.673002, "activity_20": 5.483196, "activity_30": 5.352928}, "trend_signal": 1, "fair_value": 4.9847, "relative_strength": 6.20173, "rate_of_change": 0.8613389002107612, "market_dynamics": 0.837684, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7343, "high": 5.8679, "low": 5.6, "close": 5.863, "volume": 7154}, "trend_line": 5.209173, "activity_lines": {"activity_5": 5.782033, "activity_10": 5.717485, "activity_20": 5.533566, "activity_30": 5.398249}, "trend_signal": 1, "fair_value": 5.000384, "relative_strength": 7.317958, "rate_of_change": 0.9427339050712382, "market_dynamics": 0.970462, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.8648, "high": 5.9242, "low": 5.6832, "close": 5.7145, "volume": 10667}, "trend_line": 5.24932, "activity_lines": {"activity_5": 5.771693, "activity_10": 5.725082, "activity_20": 5.56516, "activity_30": 5.430851}, "trend_signal": 1, "fair_value": 5.012912, "relative_strength": 6.93734, "rate_of_change": 0.7706981511268709, "market_dynamics": 1.105799, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7127, "high": 5.7178, "low": 5.4876, "close": 5.4354, "volume": 1612}, "trend_line": 5.27657, "activity_lines": {"activity_5": 5.665767, "activity_10": 5.678016, "activity_20": 5.567142, "activity_30": 5.442856}, "trend_signal": 1, "fair_value": 5.020197, "relative_strength": 1.51591, "rate_of_change": 0.5191148567814582, "market_dynamics": 0.757581, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4405, "high": 5.5152, "low": 5.3494, "close": 5.3412, "volume": 486}, "trend_line": 5.300577, "activity_lines": {"activity_5": 5.538853, "activity_10": 5.617593, "activity_20": 5.558648, "activity_30": 5.447026}, "trend_signal": 1, "fair_value": 5.025637, "relative_strength": 2.335737, "rate_of_change": 0.4549735907985532, "market_dynamics": 0.295744, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3562, "high": 5.6058, "low": 5.3562, "close": 5.4654, "volume": 3093}, "trend_line": 5.320667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.585105, "activity_20": 5.560992, "activity_30": 5.457659}, "trend_signal": 1, "fair_value": 5.032967, "relative_strength": 3.883929, "rate_of_change": 0.37901534116003993, "market_dynamics": -0.239839, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4992, "high": 5.6718, "low": 5.4992, "close": 5.7246, "volume": 1375}, "trend_line": 5.342523, "activity_lines": {"activity_5": 5.539567, "activity_10": 5.604173, "activity_20": 5.586393, "activity_30": 5.48372}, "trend_signal": 1, "fair_value": 5.044305, "relative_strength": 7.789526, "rate_of_change": 0.41077556629647477, "market_dynamics": -0.673813, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7347, "high": 5.7516, "low": 5.691, "close": 5.6939, "volume": 368}, "trend_line": 5.36538, "activity_lines": {"activity_5": 5.592127, "activity_10": 5.613815, "activity_20": 5.605959, "activity_30": 5.506389}, "trend_signal": 1, "fair_value": 5.054782, "relative_strength": 8.043781, "rate_of_change": 0.4278315694663388, "market_dynamics": -0.753571, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6858, "high": 5.707, "low": 5.6481, "close": 5.6308, "volume": 481}, "trend_line": 5.38385, "activity_lines": {"activity_5": 5.625027, "activity_10": 5.611662, "activity_20": 5.616562, "activity_30": 5.523513}, "trend_signal": 1, "fair_value": 5.063925, "relative_strength": 4.871753, "rate_of_change": 0.3442440237224533, "market_dynamics": -0.696978, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6366, "high": 5.6366, "low": 5.4375, "close": 5.4846, "volume": 2291}, "trend_line": 5.400473, "activity_lines": {"activity_5": 5.596167, "activity_10": 5.582215, "activity_20": 5.610024, "activity_30": 5.530013}, "trend_signal": 1, "fair_value": 5.070498, "relative_strength": 4.984407, "rate_of_change": 0.30875674470871317, "market_dynamics": -0.719314, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4778, "high": 5.5725, "low": 5.4534, "close": 5.5617, "volume": 1505}, "trend_line": 5.419913, "activity_lines": {"activity_5": 5.583447, "activity_10": 5.573085, "activity_20": 5.608028, "activity_30": 5.540415}, "trend_signal": 1, "fair_value": 5.078055, "relative_strength": 7.248372, "rate_of_change": 0.35996846942851757, "market_dynamics": -0.752329, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5691, "high": 5.5892, "low": 5.4923, "close": 5.5669, "volume": 4850}, "trend_line": 5.442477, "activity_lines": {"activity_5": 5.56604, "activity_10": 5.568611, "activity_20": 5.604406, "activity_30": 5.549898}, "trend_signal": 1, "fair_value": 5.085462, "relative_strength": 8.475092, "rate_of_change": 0.4163166456730953, "market_dynamics": -0.709641, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5834, "high": 5.7, "low": 5.5834, "close": 5.6191, "volume": 600}, "trend_line": 5.460507, "activity_lines": {"activity_5": 5.576547, "activity_10": 5.579011, "activity_20": 5.604577, "activity_30": 5.561293}, "trend_signal": 1, "fair_value": 5.093427, "relative_strength": 10.254495, "rate_of_change": 0.33128298015773966, "market_dynamics": -0.685108, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5872, "high": 5.6408, "low": 5.5022, "close": 5.4382, "volume": 68}, "trend_line": 5.47114, "activity_lines": {"activity_5": 5.53174, "activity_10": 5.558255, "activity_20": 5.586947, "activity_30": 5.559854}, "trend_signal": 1, "fair_value": 5.098497, "relative_strength": 9.542254, "rate_of_change": 0.19472550808927333, "market_dynamics": -0.756041, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4564, "high": 5.5678, "low": 5.39, "close": 5.4044, "volume": 3162}, "trend_line": 5.480177, "activity_lines": {"activity_5": 5.488507, "activity_10": 5.531302, "activity_20": 5.567072, "activity_30": 5.555548}, "trend_signal": 1, "fair_value": 5.10293, "relative_strength": 9.085041, "rate_of_change": 0.16517581345021665, "market_dynamics": -0.841942, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4576, "high": 5.7565, "low": 5.4364, "close": 5.8207, "volume": 2100}, "trend_line": 5.503427, "activity_lines": {"activity_5": 5.589387, "activity_10": 5.578891, "activity_20": 5.587947, "activity_30": 5.577517}, "trend_signal": 1, "fair_value": 5.113184, "relative_strength": 12.96858, "rate_of_change": 0.4242563698216315, "market_dynamics": -0.71538, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7956, "high": 5.9733, "low": 5.7956, "close": 5.9318, "volume": 9848}, "trend_line": 5.53071, "activity_lines": {"activity_5": 5.710033, "activity_10": 5.64022, "activity_20": 5.61887, "activity_30": 5.605154}, "trend_signal": 1, "fair_value": 5.124714, "relative_strength": 14.802559, "rate_of_change": 0.49574565084627675, "market_dynamics": -0.304784, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9577, "high": 6.0383, "low": 5.9454, "close": 5.9964, "volume": 7761}, "trend_line": 5.561463, "activity_lines": {"activity_5": 5.827887, "activity_10": 5.709527, "activity_20": 5.653951, "activity_30": 5.635198}, "trend_signal": 1, "fair_value": 5.136821, "relative_strength": 12.687805, "rate_of_change": 0.5560407253318255, "market_dynamics": 0.311456, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9965, "high": 6.0673, "low": 5.9932, "close": 6.025, "volume": 2414}, "trend_line": 5.597123, "activity_lines": {"activity_5": 5.93012, "activity_10": 5.778535, "activity_20": 5.690232, "activity_30": 5.665104}, "trend_signal": 1, "fair_value": 5.148988, "relative_strength": 11.950103, "rate_of_change": 0.641198188318434, "market_dynamics": 0.828852, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9944, "high": 6.1227, "low": 5.9944, "close": 6.1658, "volume": 3136}, "trend_line": 5.639443, "activity_lines": {"activity_5": 6.040167, "activity_10": 5.865975, "activity_20": 5.737859, "activity_30": 5.701793}, "trend_signal": 1, "fair_value": 5.162728, "relative_strength": 13.36979, "rate_of_change": 0.7561027334936206, "market_dynamics": 1.132848, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.1536, "high": 6.24, "low": 6.115, "close": 6.2777, "volume": 703}, "trend_line": 5.67815, "activity_lines": {"activity_5": 6.136753, "activity_10": 5.961375, "activity_20": 5.794549, "activity_30": 5.742971}, "trend_signal": 1, "fair_value": 5.177595, "relative_strength": 12.2804, "rate_of_change": 0.6863621105843184, "market_dynamics": 1.132432, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.2797, "high": 6.455, "low": 6.2797, "close": 6.4402, "volume": 16704}, "trend_line": 5.715517, "activity_lines": {"activity_5": 6.25704, "activity_10": 6.073302, "activity_20": 5.864277, "activity_30": 5.792135}, "trend_signal": 1, "fair_value": 5.194208, "relative_strength": 13.665078, "rate_of_change": 0.6580840590685452, "market_dynamics": 1.198018, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3965, "high": 6.455, "low": 6.3666, "close": 6.3811, "volume": 374}, "trend_line": 5.744917, "activity_lines": {"activity_5": 6.323733, "activity_10": 6.158605, "activity_20": 5.925628, "activity_30": 5.835076}, "trend_signal": 1, "fair_value": 5.209622, "relative_strength": 12.575657, "rate_of_change": 0.5143891619953168, "market_dynamics": 1.174261, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4448, "high": 6.4484, "low": 6.3947, "close": 6.3947, "volume": 634}, "trend_line": 5.769983, "activity_lines": {"activity_5": 6.369313, "activity_10": 6.232527, "activity_20": 5.9851, "activity_30": 5.876998}, "trend_signal": 1, "fair_value": 5.224815, "relative_strength": 12.714138, "rate_of_change": 0.4363161382488174, "market_dynamics": 1.123941, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4127, "high": 6.4127, "low": 6.2076, "close": 6.2509, "volume": 3763}, "trend_line": 5.79049, "activity_lines": {"activity_5": 6.342313, "activity_10": 6.262913, "activity_20": 6.026309, "activity_30": 5.908025}, "trend_signal": 1, "fair_value": 5.237804, "relative_strength": 11.47089, "rate_of_change": 0.3554083261597179, "market_dynamics": 1.073108, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2121, "high": 6.4059, "low": 6.2068, "close": 6.3884, "volume": 2363}, "trend_line": 5.81314, "activity_lines": {"activity_5": 6.355473, "activity_10": 6.302907, "activity_20": 6.07628, "activity_30": 5.946599}, "trend_signal": 1, "fair_value": 5.252186, "relative_strength": 12.67603, "rate_of_change": 0.391158606611869, "market_dynamics": 0.873809, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3774, "high": 6.3774, "low": 6.2, "close": 6.3643, "volume": 1201}, "trend_line": 5.84151, "activity_lines": {"activity_5": 6.35322, "activity_10": 6.328198, "activity_20": 6.119562, "activity_30": 5.982158}, "trend_signal": 1, "fair_value": 5.265916, "relative_strength": 13.093907, "rate_of_change": 0.4880322854773956, "market_dynamics": 0.788868, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3562, "high": 6.6231, "low": 6.3562, "close": 6.5692, "volume": 9387}, "trend_line": 5.871277, "activity_lines": {"activity_5": 6.424327, "activity_10": 6.38288, "activity_20": 6.179311, "activity_30": 6.029106}, "trend_signal": 1, "fair_value": 5.28181, "relative_strength": 12.225335, "rate_of_change": 0.5095771470047925, "market_dynamics": 0.919362, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5758, "high": 6.6662, "low": 6.4732, "close": 6.6083, "volume": 7667}, "trend_line": 5.905167, "activity_lines": {"activity_5": 6.495927, "activity_10": 6.434256, "activity_20": 6.238617, "activity_30": 6.076656}, "trend_signal": 1, "fair_value": 5.297792, "relative_strength": 13.034981, "rate_of_change": 0.5772168473740812, "market_dynamics": 1.122785, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6623, "high": 6.75, "low": 6.6162, "close": 6.6522, "volume": 9291}, "trend_line": 5.932537, "activity_lines": {"activity_5": 6.56792, "activity_10": 6.483009, "activity_20": 6.297448, "activity_30": 6.124851}, "trend_signal": 1, "fair_value": 5.313915, "relative_strength": 12.493354, "rate_of_change": 0.4634923957273408, "market_dynamics": 1.342033, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6915, "high": 6.8521, "low": 6.6082, "close": 6.7765, "volume": 6041}, "trend_line": 5.96623, "activity_lines": {"activity_5": 6.654593, "activity_10": 6.545518, "activity_20": 6.362558, "activity_30": 6.179301}, "trend_signal": 1, "fair_value": 5.331122, "relative_strength": 12.30866, "rate_of_change": 0.5679357752003977, "market_dynamics": 1.581888, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.703, "high": 6.7728, "low": 6.5777, "close": 6.7376, "volume": 3939}, "trend_line": 5.995383, "activity_lines": {"activity_5": 6.702427, "activity_10": 6.591885, "activity_20": 6.418178, "activity_30": 6.229066}, "trend_signal": 1, "fair_value": 5.347477, "relative_strength": 8.473467, "rate_of_change": 0.4886335256937795, "market_dynamics": 1.516007, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7398, "high": 6.8836, "low": 6.7351, "close": 6.8971, "volume": 3463}, "trend_line": 6.034803, "activity_lines": {"activity_5": 6.77854, "activity_10": 6.661845, "activity_20": 6.483413, "activity_30": 6.287242}, "trend_signal": 1, "fair_value": 5.365289, "relative_strength": 10.971454, "rate_of_change": 0.6575059508291595, "market_dynamics": 1.44104, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.94, "high": 7.0156, "low": 6.7963, "close": 6.9111, "volume": 6637}, "trend_line": 6.083993, "activity_lines": {"activity_5": 6.83746, "activity_10": 6.724969, "activity_20": 6.543897, "activity_30": 6.343777}, "trend_signal": 1, "fair_value": 5.382855, "relative_strength": 9.403673, "rate_of_change": 0.8151053149539478, "market_dynamics": 1.353765, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8668, "high": 6.9834, "low": 6.7931, "close": 6.7893, "volume": 10668}, "trend_line": 6.132263, "activity_lines": {"activity_5": 6.835593, "activity_10": 6.756558, "activity_20": 6.585766, "activity_30": 6.389281}, "trend_signal": 1, "fair_value": 5.398657, "relative_strength": 5.427481, "rate_of_change": 0.7933934177767724, "market_dynamics": 1.197081, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8578, "high": 6.9451, "low": 6.745, "close": 6.9133, "volume": 7857}, "trend_line": 6.180527, "activity_lines": {"activity_5": 6.86592, "activity_10": 6.800904, "activity_20": 6.63285, "activity_30": 6.43967}, "trend_signal": 1, "fair_value": 5.415487, "relative_strength": 7.207447, "rate_of_change": 0.7870503923266116, "market_dynamics": 1.145125, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.9051, "high": 6.953, "low": 6.8504, "close": 6.9367, "volume": 4989}, "trend_line": 6.22093, "activity_lines": {"activity_5": 6.894927, "activity_10": 6.83996, "activity_20": 6.67696, "activity_30": 6.488455}, "trend_signal": 1, "fair_value": 5.432203, "relative_strength": 6.490312, "rate_of_change": 0.6537144809819683, "market_dynamics": 1.032843, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0198, "high": 7.0198, "low": 6.8, "close": 6.8381, "volume": 3190}, "trend_line": 6.25907, "activity_lines": {"activity_5": 6.877793, "activity_10": 6.850682, "activity_20": 6.706895, "activity_30": 6.528273}, "trend_signal": 1, "fair_value": 5.447485, "relative_strength": 6.474465, "rate_of_change": 0.6130916117043639, "market_dynamics": 0.735435, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8487, "high": 6.9708, "low": 6.8333, "close": 6.8917, "volume": 12953}, "trend_line": 6.3011, "activity_lines": {"activity_5": 6.88246, "activity_10": 6.86626, "activity_20": 6.737926, "activity_30": 6.569088}, "trend_signal": 1, "fair_value": 5.463014, "relative_strength": 7.51732, "rate_of_change": 0.6715055112021365, "market_dynamics": 0.71131, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8647, "high": 6.8851, "low": 6.4733, "close": 6.4792, "volume": 7035}, "trend_line": 6.334253, "activity_lines": {"activity_5": 6.75092, "activity_10": 6.801685, "activity_20": 6.725544, "activity_30": 6.580578}, "trend_signal": 1, "fair_value": 5.473824, "relative_strength": 0.602323, "rate_of_change": 0.5261462284363116, "market_dynamics": 0.202691, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.4501, "high": 6.7164, "low": 6.4096, "close": 6.7056, "volume": 30408}, "trend_line": 6.372383, "activity_lines": {"activity_5": 6.71552, "activity_10": 6.78142, "activity_20": 6.733231, "activity_30": 6.604536}, "trend_signal": 1, "fair_value": 5.486791, "relative_strength": 2.857236, "rate_of_change": 0.6019652198925394, "market_dynamics": -0.081223, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7099, "high": 6.8658, "low": 6.68, "close": 6.8458, "volume": 122676}, "trend_line": 6.415013, "activity_lines": {"activity_5": 6.7407, "activity_10": 6.787935, "activity_20": 6.752234, "activity_30": 6.635079}, "trend_signal": 1, "fair_value": 5.500947, "relative_strength": 6.221245, "rate_of_change": 0.6689805054090431, "market_dynamics": -0.150059, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8859, "high": 7.0104, "low": 6.8713, "close": 6.918, "volume": 2147}, "trend_line": 6.45831, "activity_lines": {"activity_5": 6.796007, "activity_10": 6.805609, "activity_20": 6.776181, "activity_30": 6.66753}, "trend_signal": 1, "fair_value": 5.515556, "relative_strength": 3.552529, "rate_of_change": 0.674932381274986, "market_dynamics": -0.508022, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9354, "high": 7.1323, "low": 6.9238, "close": 7.1082, "volume": 4691}, "trend_line": 6.513977, "activity_lines": {"activity_5": 6.909387, "activity_10": 6.857485, "activity_20": 6.815686, "activity_30": 6.709458}, "trend_signal": 1, "fair_value": 5.531807, "relative_strength": 6.667683, "rate_of_change": 0.8619437592806738, "market_dynamics": -0.302872, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0967, "high": 7.214, "low": 7.0846, "close": 7.1826, "volume": 3741}, "trend_line": 6.57325, "activity_lines": {"activity_5": 7.033133, "activity_10": 6.919305, "activity_20": 6.858879, "activity_30": 6.752595}, "trend_signal": 1, "fair_value": 5.548482, "relative_strength": 8.402487, "rate_of_change": 0.90993566603014, "market_dynamics": -0.237035, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2307, "high": 7.2744, "low": 7.12, "close": 7.12, "volume": 3528}, "trend_line": 6.61656, "activity_lines": {"activity_5": 7.08912, "activity_10": 6.962593, "activity_20": 6.891673, "activity_30": 6.787869}, "trend_signal": 1, "fair_value": 5.564197, "relative_strength": 8.537852, "rate_of_change": 0.6588825923249528, "market_dynamics": -0.237579, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2654, "high": 7.4758, "low": 7.2432, "close": 7.4128, "volume": 1933}, "trend_line": 6.665927, "activity_lines": {"activity_5": 7.21508, "activity_10": 7.055358, "activity_20": 6.948869, "activity_30": 6.83924}, "trend_signal": 1, "fair_value": 5.5825, "relative_strength": 12.492797, "rate_of_change": 0.7461127836821575, "market_dynamics": 0.030456, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4497, "high": 7.5578, "low": 7.3781, "close": 7.5535, "volume": 4671}, "trend_line": 6.71783, "activity_lines": {"activity_5": 7.35014, "activity_10": 7.165049, "activity_20": 7.014472, "activity_30": 6.896502}, "trend_signal": 1, "fair_value": 5.601824, "relative_strength": 21.579599, "rate_of_change": 0.7786313891526303, "market_dynamics": 0.284739, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.6011, "high": 7.7759, "low": 7.5478, "close": 7.6262, "volume": 10186}, "trend_line": 6.771203, "activity_lines": {"activity_5": 7.467067, "activity_10": 7.274951, "activity_20": 7.082312, "activity_30": 6.955107}, "trend_signal": 1, "fair_value": 5.621478, "relative_strength": 20.091924, "rate_of_change": 0.79449762795426, "market_dynamics": 0.579772, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6132, "high": 7.6735, "low": 7.5535, "close": 7.6351, "volume": 3164}, "trend_line": 6.82018, "activity_lines": {"activity_5": 7.552427, "activity_10": 7.373116, "activity_20": 7.146153, "activity_30": 7.010842}, "trend_signal": 1, "fair_value": 5.640839, "relative_strength": 21.915265, "rate_of_change": 0.7233131247135823, "market_dynamics": 0.859178, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.6188, "high": 7.6746, "low": 7.5153, "close": 7.6648, "volume": 23199}, "trend_line": 6.866417, "activity_lines": {"activity_5": 7.61752, "activity_10": 7.455665, "activity_20": 7.208141, "activity_30": 7.065334}, "trend_signal": 1, "fair_value": 5.660115, "relative_strength": 18.681893, "rate_of_change": 0.677943983883131, "market_dynamics": 1.014652, "expectation": {"probability": 61.6518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.6874, "high": 7.8312, "low": 7.6861, "close": 7.7483, "volume": 9304}, "trend_line": 6.91002, "activity_lines": {"activity_5": 7.674127, "activity_10": 7.535956, "activity_20": 7.273852, "activity_30": 7.122229}, "trend_signal": 1, "fair_value": 5.679815, "relative_strength": 18.642452, "rate_of_change": 0.6350182344008536, "market_dynamics": 1.074745, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7567, "high": 7.7567, "low": 7.4322, "close": 7.4082, "volume": 4619}, "trend_line": 6.944257, "activity_lines": {"activity_5": 7.595, "activity_10": 7.538002, "activity_20": 7.30236, "activity_30": 7.15437}, "trend_signal": 1, "fair_value": 5.695968, "relative_strength": 15.745987, "rate_of_change": 0.49546889878755884, "market_dynamics": 0.854933, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.4074, "high": 7.5398, "low": 7.2363, "close": 7.2908, "volume": 2679}, "trend_line": 6.974127, "activity_lines": {"activity_5": 7.486427, "activity_10": 7.509789, "activity_20": 7.317253, "activity_30": 7.176728}, "trend_signal": 1, "fair_value": 5.710735, "relative_strength": 13.689136, "rate_of_change": 0.4301396103283597, "market_dynamics": 0.655355, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.3447, "high": 7.4901, "low": 6.8908, "close": 6.8917, "volume": 23766}, "trend_line": 6.995487, "activity_lines": {"activity_5": 7.26718, "activity_10": 7.405693, "activity_20": 7.292328, "activity_30": 7.17141}, "trend_signal": 1, "fair_value": 5.72157, "relative_strength": 10.982698, "rate_of_change": 0.3062748929005681, "market_dynamics": 0.193906, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4533, "high": 7.0254, "low": 6.3919, "close": 6.9684, "volume": 9257}, "trend_line": 7.01482, "activity_lines": {"activity_5": 7.12306, "activity_10": 7.320831, "activity_20": 7.27422, "activity_30": 7.169662}, "trend_signal": 1, "fair_value": 5.732905, "relative_strength": 11.39588, "rate_of_change": 0.27636389003368156, "market_dynamics": -0.322365, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0221, "high": 7.3278, "low": 7.0221, "close": 7.3009, "volume": 3070}, "trend_line": 7.04604, "activity_lines": {"activity_5": 7.1362, "activity_10": 7.29918, "activity_20": 7.287517, "activity_30": 7.188119}, "trend_signal": 1, "fair_value": 5.747031, "relative_strength": 13.297648, "rate_of_change": 0.44505774916532936, "market_dynamics": -0.585295, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3402, "high": 7.499, "low": 7.3402, "close": 7.4811, "volume": 2608}, "trend_line": 7.076437, "activity_lines": {"activity_5": 7.239233, "activity_10": 7.312327, "activity_20": 7.316241, "activity_30": 7.216188}, "trend_signal": 1, "fair_value": 5.762513, "relative_strength": 13.55886, "rate_of_change": 0.431405441921997, "market_dynamics": -0.790235, "expectation": {"probability": 62.4117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.4605, "high": 7.5088, "low": 7.4107, "close": 7.4478, "volume": 2623}, "trend_line": 7.10442, "activity_lines": {"activity_5": 7.326307, "activity_10": 7.320736, "activity_20": 7.338732, "activity_30": 7.240146}, "trend_signal": 1, "fair_value": 5.777427, "relative_strength": 11.781332, "rate_of_change": 0.3954391171715352, "market_dynamics": -0.78046, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4613, "high": 7.4757, "low": 7.08, "close": 7.0557, "volume": 32523}, "trend_line": 7.11787, "activity_lines": {"activity_5": 7.272213, "activity_10": 7.261098, "activity_20": 7.321232, "activity_30": 7.237003}, "trend_signal": 1, "fair_value": 5.78864, "relative_strength": 9.491989, "rate_of_change": 0.1893187621227312, "market_dynamics": -0.69074, "expectation": {"probability": 63.2782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.152, "high": 7.3408, "low": 7.12, "close": 7.3587, "volume": 3616}, "trend_line": 7.137277, "activity_lines": {"activity_5": 7.308187, "activity_10": 7.267085, "activity_20": 7.329844, "activity_30": 7.252541}, "trend_signal": 1, "fair_value": 5.802293, "relative_strength": 11.919554, "rate_of_change": 0.2726517904935068, "market_dynamics": -0.720868, "expectation": {"probability": 61.1716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3427, "high": 7.435, "low": 7.3043, "close": 7.387, "volume": 1103}, "trend_line": 7.158923, "activity_lines": {"activity_5": 7.327573, "activity_10": 7.283784, "activity_20": 7.338041, "activity_30": 7.268652}, "trend_signal": 1, "fair_value": 5.815954, "relative_strength": 11.287222, "rate_of_change": 0.3032809291274475, "market_dynamics": -0.784233, "expectation": {"probability": 61.57, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.4465, "high": 7.741, "low": 7.4465, "close": 7.6347, "volume": 9124}, "trend_line": 7.18351, "activity_lines": {"activity_5": 7.423787, "activity_10": 7.352087, "activity_20": 7.367252, "activity_30": 7.299347}, "trend_signal": 1, "fair_value": 5.831499, "relative_strength": 10.235542, "rate_of_change": 0.3434455154776823, "market_dynamics": -0.681408, "expectation": {"probability": 62.1717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6158, "high": 7.7022, "low": 7.5468, "close": 7.7022, "volume": 22326}, "trend_line": 7.20988, "activity_lines": {"activity_5": 7.53226, "activity_10": 7.428545, "activity_20": 7.399478, "activity_30": 7.332811}, "trend_signal": 1, "fair_value": 5.847353, "relative_strength": 14.327264, "rate_of_change": 0.3670907397637089, "market_dynamics": -0.476106, "expectation": {"probability": 62.7548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.8263, "low": 7.6575, "close": 7.8109, "volume": 6580}, "trend_line": 7.243933, "activity_lines": {"activity_5": 7.660007, "activity_10": 7.517287, "activity_20": 7.439228, "activity_30": 7.371586}, "trend_signal": 1, "fair_value": 5.863853, "relative_strength": 14.817252, "rate_of_change": 0.47231021875537615, "market_dynamics": -0.220637, "expectation": {"probability": 63.3203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8157, "high": 7.9131, "low": 7.7139, "close": 7.9048, "volume": 3883}, "trend_line": 7.276983, "activity_lines": {"activity_5": 7.768707, "activity_10": 7.606389, "activity_20": 7.484929, "activity_30": 7.414223}, "trend_signal": 1, "fair_value": 5.880861, "relative_strength": 15.068112, "rate_of_change": 0.45624386641897774, "market_dynamics": 0.079159, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.9272, "high": 7.9989, "low": 7.8802, "close": 7.986, "volume": 8415}, "trend_line": 7.31196, "activity_lines": {"activity_5": 7.868067, "activity_10": 7.693229, "activity_20": 7.534626, "activity_30": 7.459966}, "trend_signal": 1, "fair_value": 5.898259, "relative_strength": 17.366154, "rate_of_change": 0.48065249018720524, "market_dynamics": 0.376753, "expectation": {"probability": 62.717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0227, "high": 8.0743, "low": 7.95, "close": 8.0276, "volume": 9926}, "trend_line": 7.35161, "activity_lines": {"activity_5": 7.94136, "activity_10": 7.775176, "activity_20": 7.585556, "activity_30": 7.506136}, "trend_signal": 1, "fair_value": 5.915712, "relative_strength": 18.737616, "rate_of_change": 0.5422622662049568, "market_dynamics": 0.591417, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0142, "high": 8.35, "low": 7.95, "close": 8.3021, "volume": 4310}, "trend_line": 7.398623, "activity_lines": {"activity_5": 8.07996, "activity_10": 7.897096, "activity_20": 7.66037, "activity_30": 7.567458}, "trend_signal": 1, "fair_value": 5.935114, "relative_strength": 23.225166, "rate_of_change": 0.6394925737355457, "market_dynamics": 0.861061, "expectation": {"probability": 63.694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.381, "high": 8.518, "low": 8.38, "close": 8.3875, "volume": 27862}, "trend_line": 7.462233, "activity_lines": {"activity_5": 8.207033, "activity_10": 8.019011, "activity_20": 7.7401, "activity_30": 7.631257}, "trend_signal": 1, "fair_value": 5.954891, "relative_strength": 24.825659, "rate_of_change": 0.8597545786560636, "market_dynamics": 1.193047, "expectation": {"probability": 64.1635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3815, "high": 8.7394, "low": 8.34, "close": 8.7219, "volume": 23922}, "trend_line": 7.529443, "activity_lines": {"activity_5": 8.407133, "activity_10": 8.177511, "activity_20": 7.848094, "activity_30": 7.712526}, "trend_signal": 1, "fair_value": 5.977027, "relative_strength": 29.054223, "rate_of_change": 0.900668740844722, "market_dynamics": 1.402088, "expectation": {"probability": 64.6211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.768, "high": 8.768, "low": 8.6226, "close": 8.6781, "volume": 11378}, "trend_line": 7.59052, "activity_lines": {"activity_5": 8.53816, "activity_10": 8.303262, "activity_20": 7.946883, "activity_30": 7.786632}, "trend_signal": 1, "fair_value": 5.998464, "relative_strength": 27.809135, "rate_of_change": 0.8111755411389667, "market_dynamics": 1.449236, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.7308, "high": 9.0225, "low": 8.706, "close": 8.9942, "volume": 35483}, "trend_line": 7.659727, "activity_lines": {"activity_5": 8.728413, "activity_10": 8.463011, "activity_20": 8.07135, "activity_30": 7.877192}, "trend_signal": 1, "fair_value": 6.022053, "relative_strength": 28.055039, "rate_of_change": 0.9117557163409156, "market_dynamics": 1.583196, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0626, "high": 9.0663, "low": 8.8618, "close": 8.92, "volume": 42632}, "trend_line": 7.72012, "activity_lines": {"activity_5": 8.829493, "activity_10": 8.584551, "activity_20": 8.181197, "activity_30": 7.9585}, "trend_signal": 1, "fair_value": 6.044693, "relative_strength": 26.380142, "rate_of_change": 0.7884484655915214, "market_dynamics": 1.618561, "expectation": {"probability": 64.0907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8939, "high": 8.9928, "low": 8.68, "close": 8.863, "volume": 125100}, "trend_line": 7.776133, "activity_lines": {"activity_5": 8.87038, "activity_10": 8.673585, "activity_20": 8.277857, "activity_30": 8.032235}, "trend_signal": 1, "fair_value": 6.06654, "relative_strength": 26.942696, "rate_of_change": 0.725545716905956, "market_dynamics": 1.612451, "expectation": {"probability": 63.3984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8668, "high": 8.9968, "low": 8.8196, "close": 8.8904, "volume": 25430}, "trend_line": 7.835147, "activity_lines": {"activity_5": 8.8887, "activity_10": 8.748473, "activity_20": 8.36774, "activity_30": 8.104123}, "trend_signal": 1, "fair_value": 6.088262, "relative_strength": 25.030533, "rate_of_change": 0.7589119167586298, "market_dynamics": 1.65906, "expectation": {"probability": 63.1947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8849, "high": 9.0508, "low": 8.7959, "close": 9.0462, "volume": 22466}, "trend_line": 7.889593, "activity_lines": {"activity_5": 8.94772, "activity_10": 8.833767, "activity_20": 8.463309, "activity_30": 8.182255}, "trend_signal": 1, "fair_value": 6.110842, "relative_strength": 27.485487, "rate_of_change": 0.6948944289111557, "market_dynamics": 1.590401, "expectation": {"probability": 63.5629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0824, "high": 9.1487, "low": 8.8, "close": 8.8424, "volume": 32147}, "trend_line": 7.932557, "activity_lines": {"activity_5": 8.914267, "activity_10": 8.862731, "activity_20": 8.531157, "activity_30": 8.243727}, "trend_signal": 1, "fair_value": 6.131536, "relative_strength": 21.317698, "rate_of_change": 0.544565480120463, "market_dynamics": 1.38124, "expectation": {"probability": 63.4469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.803, "high": 9.0305, "low": 8.7367, "close": 8.9772, "volume": 20104}, "trend_line": 7.97759, "activity_lines": {"activity_5": 8.935867, "activity_10": 8.901389, "activity_20": 8.60536, "activity_30": 8.311123}, "trend_signal": 1, "fair_value": 6.152932, "relative_strength": 18.018023, "rate_of_change": 0.5676984104873132, "market_dynamics": 1.157503, "expectation": {"probability": 63.2469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9387, "high": 9.0884, "low": 8.8842, "close": 8.9995, "volume": 14049}, "trend_line": 8.02307, "activity_lines": {"activity_5": 8.961087, "activity_10": 8.931827, "activity_20": 8.674405, "activity_30": 8.377053}, "trend_signal": 1, "fair_value": 6.174175, "relative_strength": 14.446916, "rate_of_change": 0.5700969841769308, "market_dynamics": 0.920686, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8398, "high": 9.3527, "low": 8.6733, "close": 9.3356, "volume": 65193}, "trend_line": 8.078763, "activity_lines": {"activity_5": 9.08924, "activity_10": 9.012247, "activity_20": 8.766203, "activity_30": 8.461732}, "trend_signal": 1, "fair_value": 6.197593, "relative_strength": 17.691026, "rate_of_change": 0.6941607140408818, "market_dynamics": 0.861738, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.2132, "high": 9.7233, "low": 9.1411, "close": 9.6953, "volume": 51945}, "trend_line": 8.143663, "activity_lines": {"activity_5": 9.307613, "activity_10": 9.146909, "activity_20": 8.882845, "activity_30": 8.566025}, "trend_signal": 1, "fair_value": 6.223311, "relative_strength": 21.067458, "rate_of_change": 0.8033408084876327, "market_dynamics": 0.946231, "expectation": {"probability": 64.4234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7828, "high": 9.8802, "low": 9.5102, "close": 9.6344, "volume": 51157}, "trend_line": 8.21787, "activity_lines": {"activity_5": 9.462413, "activity_10": 9.252004, "activity_20": 8.982694, "activity_30": 8.662201}, "trend_signal": 1, "fair_value": 6.248209, "relative_strength": 16.601509, "rate_of_change": 0.9112238558987457, "market_dynamics": 1.023358, "expectation": {"probability": 64.3346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.733, "high": 9.9127, "low": 9.6892, "close": 9.7958, "volume": 45732}, "trend_line": 8.30137, "activity_lines": {"activity_5": 9.618213, "activity_10": 9.374804, "activity_20": 9.088393, "activity_30": 8.764003}, "trend_signal": 1, "fair_value": 6.273917, "relative_strength": 18.104915, "rate_of_change": 1.0160783755401435, "market_dynamics": 1.176875, "expectation": {"probability": 64.1053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.6779, "high": 9.7016, "low": 9.25, "close": 9.3493, "volume": 86468}, "trend_line": 8.38329, "activity_lines": {"activity_5": 9.570607, "activity_10": 9.400498, "activity_20": 9.141598, "activity_30": 8.831612}, "trend_signal": 1, "fair_value": 6.296042, "relative_strength": 12.713763, "rate_of_change": 0.9868250662240113, "market_dynamics": 0.97777, "expectation": {"probability": 64.1236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.4115, "high": 9.4165, "low": 8.63, "close": 8.6041, "volume": 33740}, "trend_line": 8.437813, "activity_lines": {"activity_5": 9.25128, "activity_10": 9.28186, "activity_20": 9.116506, "activity_30": 8.845857}, "trend_signal": 1, "fair_value": 6.312528, "relative_strength": 3.226989, "rate_of_change": 0.6503771192455426, "market_dynamics": 0.412366, "expectation": {"probability": 63.509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6376, "high": 8.6376, "low": 8.3428, "close": 8.5722, "volume": 28842}, "trend_line": 8.48019, "activity_lines": {"activity_5": 8.970087, "activity_10": 9.162627, "activity_20": 9.085046, "activity_30": 8.854528}, "trend_signal": 1, "fair_value": 6.328554, "relative_strength": 3.571176, "rate_of_change": 0.502227295153378, "market_dynamics": -0.154145, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.6229, "high": 8.8873, "low": 8.615, "close": 8.8454, "volume": 126081}, "trend_line": 8.525667, "activity_lines": {"activity_5": 8.854833, "activity_10": 9.101685, "activity_20": 9.076814, "activity_30": 8.878089}, "trend_signal": 1, "fair_value": 6.346278, "relative_strength": 6.178553, "rate_of_change": 0.5362733617996766, "market_dynamics": -0.556827, "expectation": {"probability": 63.9771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.9885, "high": 9.1078, "low": 8.6069, "close": 8.6069, "volume": 68060}, "trend_line": 8.564303, "activity_lines": {"activity_5": 8.71268, "activity_10": 8.997325, "activity_20": 9.041973, "activity_30": 8.88333}, "trend_signal": 1, "fair_value": 6.362087, "relative_strength": 4.502072, "rate_of_change": 0.4531727546947393, "market_dynamics": -0.877448, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.423, "high": 8.5025, "low": 7.5305, "close": 7.6009, "volume": 70759}, "trend_line": 8.582477, "activity_lines": {"activity_5": 8.314453, "activity_10": 8.716789, "activity_20": 8.909871, "activity_30": 8.821175}, "trend_signal": 0, "fair_value": 6.37069, "relative_strength": 0.057229, "rate_of_change": 0.2122064107260116, "market_dynamics": -0.878325, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0347, "high": 8.1072, "low": 7.0, "close": 7.6856, "volume": 52342}, "trend_line": 8.593373, "activity_lines": {"activity_5": 8.06102, "activity_10": 8.477082, "activity_20": 8.789581, "activity_30": 8.763312}, "trend_signal": 0, "fair_value": 6.379758, "relative_strength": 3.174364, "rate_of_change": 0.1269563553738496, "market_dynamics": -0.877074, "expectation": {"probability": 63.4244, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8741, "high": 7.9987, "low": 7.7317, "close": 7.8011, "volume": 3784}, "trend_line": 8.607177, "activity_lines": {"activity_5": 7.90732, "activity_10": 8.288375, "activity_20": 8.685227, "activity_30": 8.712198}, "trend_signal": 0, "fair_value": 6.389493, "relative_strength": 1.631962, "rate_of_change": 0.1606354105657973, "market_dynamics": -1.070581, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.759, "high": 8.395, "low": 7.73, "close": 8.3352, "volume": 3523}, "trend_line": 8.630527, "activity_lines": {"activity_5": 7.98306, "activity_10": 8.231216, "activity_20": 8.635915, "activity_30": 8.694651}, "trend_signal": 0, "fair_value": 6.402729, "relative_strength": 4.454077, "rate_of_change": 0.2712852309183446, "market_dynamics": -1.129672, "expectation": {"probability": 65.0269, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.426, "high": 8.7681, "low": 8.3184, "close": 8.753, "volume": 15708}, "trend_line": 8.665553, "activity_lines": {"activity_5": 8.23208, "activity_10": 8.273644, "activity_20": 8.629531, "activity_30": 8.702552}, "trend_signal": 0, "fair_value": 6.418609, "relative_strength": 5.871737, "rate_of_change": 0.40583848471823847, "market_dynamics": -1.072412, "expectation": {"probability": 63.4899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7949, "high": 8.9114, "low": 8.6577, "close": 8.8605, "volume": 8039}, "trend_line": 8.70054, "activity_lines": {"activity_5": 8.507193, "activity_10": 8.354576, "activity_20": 8.634181, "activity_30": 8.71513}, "trend_signal": 0, "fair_value": 6.434998, "relative_strength": 6.957109, "rate_of_change": 0.40374803546872307, "market_dynamics": -0.945505, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0661, "high": 9.2694, "low": 9.0187, "close": 9.2663, "volume": 18474}, "trend_line": 8.745923, "activity_lines": {"activity_5": 8.8336, "activity_10": 8.518178, "activity_20": 8.677491, "activity_30": 8.75163}, "trend_signal": 0, "fair_value": 6.453873, "relative_strength": 9.230171, "rate_of_change": 0.5216113022869762, "market_dynamics": -0.694527, "expectation": {"probability": 64.4075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1364, "high": 9.26, "low": 8.8771, "close": 8.9895, "volume": 53781}, "trend_line": 8.779373, "activity_lines": {"activity_5": 8.96236, "activity_10": 8.619413, "activity_20": 8.692649, "activity_30": 8.767345}, "trend_signal": 0, "fair_value": 6.470666, "relative_strength": 7.525153, "rate_of_change": 0.3824639206176433, "market_dynamics": -0.427881, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0433, "high": 9.26, "low": 8.9715, "close": 8.9715, "volume": 7812}, "trend_line": 8.810837, "activity_lines": {"activity_5": 9.005893, "activity_10": 8.709787, "activity_20": 8.706362, "activity_30": 8.77974}, "trend_signal": 0, "fair_value": 6.487118, "relative_strength": 6.562422, "rate_of_change": 0.3583855020170542, "market_dynamics": -0.286533, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9851, "high": 9.3193, "low": 8.9706, "close": 9.2858, "volume": 13512}, "trend_line": 8.843627, "activity_lines": {"activity_5": 9.111773, "activity_10": 8.855015, "activity_20": 8.749394, "activity_30": 8.810383}, "trend_signal": 0, "fair_value": 6.50541, "relative_strength": 9.038481, "rate_of_change": 0.37215533552601554, "market_dynamics": -0.067476, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.315, "high": 9.3413, "low": 9.0142, "close": 9.0932, "volume": 3484}, "trend_line": 8.86715, "activity_lines": {"activity_5": 9.117933, "activity_10": 8.95288, "activity_20": 8.772613, "activity_30": 8.826485}, "trend_signal": 0, "fair_value": 6.522214, "relative_strength": 8.110401, "rate_of_change": 0.2659881516938791, "market_dynamics": 0.069886, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.1238, "high": 9.3708, "low": 9.1238, "close": 9.2948, "volume": 11284}, "trend_line": 8.886247, "activity_lines": {"activity_5": 9.17578, "activity_10": 9.060267, "activity_20": 8.814587, "activity_30": 8.854075}, "trend_signal": 0, "fair_value": 6.540102, "relative_strength": 11.45022, "rate_of_change": 0.21536795926536245, "market_dynamics": 0.181838, "expectation": {"probability": 61.7813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3052, "high": 9.6028, "low": 9.29, "close": 9.6081, "volume": 11694}, "trend_line": 8.917247, "activity_lines": {"activity_5": 9.33616, "activity_10": 9.19536, "activity_20": 8.886592, "activity_30": 8.900646}, "trend_signal": 0, "fair_value": 6.559769, "relative_strength": 13.22822, "rate_of_change": 0.348853683675466, "market_dynamics": 0.365716, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.6672, "high": 9.6761, "low": 9.5, "close": 9.5099, "volume": 68395}, "trend_line": 8.934437, "activity_lines": {"activity_5": 9.422567, "activity_10": 9.279744, "activity_20": 8.949661, "activity_30": 8.938882}, "trend_signal": 1, "fair_value": 6.589425, "relative_strength": 11.541315, "rate_of_change": 0.19277250030195586, "market_dynamics": 0.561319, "expectation": {"probability": 61.7892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5199, "high": 9.5806, "low": 9.4919, "close": 9.4998, "volume": 8574}, "trend_line": 8.953763, "activity_lines": {"activity_5": 9.469713, "activity_10": 9.340933, "activity_20": 9.01236, "activity_30": 8.975357}, "trend_signal": 1, "fair_value": 6.619889, "relative_strength": 9.131438, "rate_of_change": 0.2163090970365509, "market_dynamics": 0.67429, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.462, "high": 9.87, "low": 9.46, "close": 9.7803, "volume": 16567}, "trend_line": 8.98434, "activity_lines": {"activity_5": 9.596093, "activity_10": 9.439544, "activity_20": 9.103184, "activity_30": 9.028682}, "trend_signal": 1, "fair_value": 6.650904, "relative_strength": 11.93189, "rate_of_change": 0.3414988759474557, "market_dynamics": 0.811139, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8635, "high": 9.8705, "low": 9.7042, "close": 9.7566, "volume": 11619}, "trend_line": 9.013213, "activity_lines": {"activity_5": 9.668767, "activity_10": 9.517122, "activity_20": 9.189698, "activity_30": 9.078505}, "trend_signal": 1, "fair_value": 6.681685, "relative_strength": 10.964565, "rate_of_change": 0.32137029542516, "market_dynamics": 0.913885, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.8557, "high": 10.2175, "low": 9.7684, "close": 9.8502, "volume": 47691}, "trend_line": 9.040013, "activity_lines": {"activity_5": 9.741853, "activity_10": 9.602804, "activity_20": 9.279638, "activity_30": 9.132504}, "trend_signal": 1, "fair_value": 6.711979, "relative_strength": 15.607719, "rate_of_change": 0.2973412477881052, "market_dynamics": 1.014572, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9327, "high": 10.2215, "low": 9.9327, "close": 9.9559, "volume": 36135}, "trend_line": 9.07713, "activity_lines": {"activity_5": 9.834033, "activity_10": 9.692055, "activity_20": 9.373559, "activity_30": 9.191594}, "trend_signal": 1, "fair_value": 6.742338, "relative_strength": 13.246615, "rate_of_change": 0.4105856927418167, "market_dynamics": 1.18168, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0044, "high": 10.1645, "low": 9.9543, "close": 10.0622, "volume": 14997}, "trend_line": 9.113297, "activity_lines": {"activity_5": 9.931913, "activity_10": 9.782735, "activity_20": 9.472315, "activity_30": 9.255146}, "trend_signal": 1, "fair_value": 6.773829, "relative_strength": 11.302602, "rate_of_change": 0.3984409168977303, "market_dynamics": 1.253498, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1384, "high": 10.1384, "low": 9.801, "close": 10.027, "volume": 7763}, "trend_line": 9.147547, "activity_lines": {"activity_5": 9.980567, "activity_10": 9.852898, "activity_20": 9.56079, "activity_30": 9.314095}, "trend_signal": 1, "fair_value": 6.805981, "relative_strength": 9.768704, "rate_of_change": 0.3758244683565138, "market_dynamics": 1.267924, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9536, "high": 10.0763, "low": 9.9274, "close": 9.9279, "volume": 23051}, "trend_line": 9.16729, "activity_lines": {"activity_5": 9.97974, "activity_10": 9.888065, "activity_20": 9.628273, "activity_30": 9.36444}, "trend_signal": 1, "fair_value": 6.838876, "relative_strength": 11.846712, "rate_of_change": 0.215828352672034, "market_dynamics": 1.207071, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9183, "high": 10.0237, "low": 9.83, "close": 9.8627, "volume": 9467}, "trend_line": 9.17287, "activity_lines": {"activity_5": 9.94576, "activity_10": 9.899867, "activity_20": 9.678869, "activity_30": 9.409306}, "trend_signal": 1, "fair_value": 6.870739, "relative_strength": 10.931244, "rate_of_change": 0.06086858820873062, "market_dynamics": 1.014737, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9761, "high": 10.1438, "low": 9.9667, "close": 10.0617, "volume": 10566}, "trend_line": 9.187113, "activity_lines": {"activity_5": 9.97728, "activity_10": 9.943222, "activity_20": 9.7386, "activity_30": 9.466649}, "trend_signal": 1, "fair_value": 6.905167, "relative_strength": 10.443372, "rate_of_change": 0.15527310427380364, "market_dynamics": 0.878615, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0796, "high": 10.2101, "low": 10.05, "close": 10.1458, "volume": 23804}, "trend_line": 9.19878, "activity_lines": {"activity_5": 10.02978, "activity_10": 9.991835, "activity_20": 9.79812, "activity_30": 9.5285}, "trend_signal": 1, "fair_value": 6.94087, "relative_strength": 10.404684, "rate_of_change": 0.12699310436259145, "market_dynamics": 0.875647, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2499, "high": 10.2856, "low": 10.1, "close": 10.1425, "volume": 10197}, "trend_line": 9.22522, "activity_lines": {"activity_5": 10.075607, "activity_10": 10.028102, "activity_20": 9.850693, "activity_30": 9.589385}, "trend_signal": 1, "fair_value": 6.976498, "relative_strength": 9.57302, "rate_of_change": 0.2874294199883127, "market_dynamics": 0.70006, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.296, "high": 10.3974, "low": 10.2144, "close": 10.3487, "volume": 83067}, "trend_line": 9.283373, "activity_lines": {"activity_5": 10.182467, "activity_10": 10.095275, "activity_20": 9.916799, "activity_30": 9.661868}, "trend_signal": 1, "fair_value": 7.013346, "relative_strength": 8.42406, "rate_of_change": 0.6303697906391285, "market_dynamics": 0.862594, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3205, "high": 10.741, "low": 10.3196, "close": 10.4048, "volume": 30120}, "trend_line": 9.34446, "activity_lines": {"activity_5": 10.279973, "activity_10": 10.161882, "activity_20": 9.983094, "activity_30": 9.734218}, "trend_signal": 1, "fair_value": 7.051138, "relative_strength": 10.752446, "rate_of_change": 0.6580259136415241, "market_dynamics": 0.957607, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4692, "high": 10.6305, "low": 10.211, "close": 10.3809, "volume": 12855}, "trend_line": 9.395643, "activity_lines": {"activity_5": 10.333373, "activity_10": 10.21406, "activity_20": 10.040373, "activity_30": 9.801085}, "trend_signal": 1, "fair_value": 7.088085, "relative_strength": 6.63441, "rate_of_change": 0.5477363057897404, "market_dynamics": 0.884334, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5418, "high": 10.6858, "low": 10.446, "close": 10.5143, "volume": 8022}, "trend_line": 9.459223, "activity_lines": {"activity_5": 10.40996, "activity_10": 10.282765, "activity_20": 10.103645, "activity_30": 9.873257}, "trend_signal": 1, "fair_value": 7.125042, "relative_strength": 6.961397, "rate_of_change": 0.6766966348125399, "market_dynamics": 0.960124, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7, "high": 10.777, "low": 10.5632, "close": 10.7178, "volume": 20061}, "trend_line": 9.56312, "activity_lines": {"activity_5": 10.529813, "activity_10": 10.380251, "activity_20": 10.180449, "activity_30": 9.954455}, "trend_signal": 1, "fair_value": 7.16414, "relative_strength": 10.017088, "rate_of_change": 1.0983671703267794, "market_dynamics": 0.953453, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7293, "high": 10.8105, "low": 9.9569, "close": 9.9227, "volume": 48287}, "trend_line": 9.63769, "activity_lines": {"activity_5": 10.34628, "activity_10": 10.320613, "activity_20": 10.173792, "activity_30": 9.977654}, "trend_signal": 1, "fair_value": 7.197228, "relative_strength": 3.850359, "rate_of_change": 0.7797664360585205, "market_dynamics": 0.555387, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.243, "high": 10.4046, "low": 9.9293, "close": 10.111, "volume": 24273}, "trend_line": 9.714687, "activity_lines": {"activity_5": 10.253913, "activity_10": 10.295305, "activity_20": 10.182079, "activity_30": 10.00819}, "trend_signal": 1, "fair_value": 7.231564, "relative_strength": 2.834894, "rate_of_change": 0.7989155077617192, "market_dynamics": 0.197906, "expectation": {"probability": 61.0515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1235, "high": 10.1235, "low": 9.43, "close": 9.4944, "volume": 20242}, "trend_line": 9.753327, "activity_lines": {"activity_5": 9.9756, "activity_10": 10.153375, "activity_20": 10.129247, "activity_30": 9.993978}, "trend_signal": 1, "fair_value": 7.262183, "relative_strength": -1.148656, "rate_of_change": 0.39774827536904583, "market_dynamics": -0.29075, "expectation": {"probability": 66.8847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5824, "high": 9.9, "low": 9.5179, "close": 9.8409, "volume": 7268}, "trend_line": 9.78959, "activity_lines": {"activity_5": 9.871887, "activity_10": 10.084758, "activity_20": 10.109489, "activity_30": 9.999628}, "trend_signal": 1, "fair_value": 7.294322, "relative_strength": 0.672794, "rate_of_change": 0.3718013350726366, "market_dynamics": -0.911701, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7581, "high": 9.9, "low": 9.6825, "close": 9.8509, "volume": 4081}, "trend_line": 9.822603, "activity_lines": {"activity_5": 9.8164, "activity_10": 10.023504, "activity_20": 10.089059, "activity_30": 10.003583}, "trend_signal": 0, "fair_value": 7.327347, "relative_strength": 0.869366, "rate_of_change": 0.3372255630726149, "market_dynamics": -1.080194, "expectation": {"probability": 61.7755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.5974, "close": 9.5531, "volume": 15559}, "trend_line": 9.832163, "activity_lines": {"activity_5": 9.71944, "activity_10": 9.913405, "activity_20": 10.03993, "activity_30": 9.986196}, "trend_signal": 0, "fair_value": 7.359915, "relative_strength": -1.589612, "rate_of_change": 0.09732654368703164, "market_dynamics": -1.196749, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.33, "close": 9.5142, "volume": 20730}, "trend_line": 9.849653, "activity_lines": {"activity_5": 9.634153, "activity_10": 9.8107, "activity_20": 9.988067, "activity_30": 9.965682}, "trend_signal": 0, "fair_value": 7.392419, "relative_strength": -2.905984, "rate_of_change": 0.17788557817847864, "market_dynamics": -1.19343, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4946, "high": 9.5268, "low": 9.4621, "close": 9.4709, "volume": 13536}, "trend_line": 9.8663, "activity_lines": {"activity_5": 9.57422, "activity_10": 9.716315, "activity_20": 9.933679, "activity_30": 9.941246}, "trend_signal": 0, "fair_value": 7.424902, "relative_strength": -2.715558, "rate_of_change": 0.16901103013477475, "market_dynamics": -1.190224, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3501, "high": 9.8066, "low": 9.3501, "close": 9.708, "volume": 5294}, "trend_line": 9.880373, "activity_lines": {"activity_5": 9.594887, "activity_10": 9.681584, "activity_20": 9.904182, "activity_30": 9.931034}, "trend_signal": 0, "fair_value": 7.458222, "relative_strength": -1.303983, "rate_of_change": 0.14263705745821412, "market_dynamics": -1.171356, "expectation": {"probability": 65.034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 9.8983, "low": 9.5975, "close": 9.736, "volume": 26017}, "trend_line": 9.9018, "activity_lines": {"activity_5": 9.633747, "activity_10": 9.666604, "activity_20": 9.879038, "activity_30": 9.921719}, "trend_signal": 0, "fair_value": 7.49103, "relative_strength": -2.954807, "rate_of_change": 0.21686428235046587, "market_dynamics": -1.058311, "expectation": {"probability": 66.2286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6407, "high": 9.9031, "low": 9.5909, "close": 9.8416, "volume": 17082}, "trend_line": 9.920027, "activity_lines": {"activity_5": 9.715467, "activity_10": 9.688675, "activity_20": 9.865337, "activity_30": 9.917835}, "trend_signal": 0, "fair_value": 7.524496, "relative_strength": -0.720376, "rate_of_change": 0.18407764244884314, "market_dynamics": -0.948787, "expectation": {"probability": 67.5505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6476, "high": 9.764, "low": 9.4341, "close": 9.754, "volume": 12736}, "trend_line": 9.92489, "activity_lines": {"activity_5": 9.748753, "activity_10": 9.696293, "activity_20": 9.843704, "activity_30": 9.907124}, "trend_signal": 0, "fair_value": 7.55585, "relative_strength": -0.303737, "rate_of_change": 0.04902204399242345, "market_dynamics": -0.846389, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7, "high": 9.7651, "low": 9.4018, "close": 9.4258, "volume": 40706}, "trend_line": 9.922087, "activity_lines": {"activity_5": 9.656653, "activity_10": 9.650729, "activity_20": 9.791332, "activity_30": 9.874925}, "trend_signal": 0, "fair_value": 7.583779, "relative_strength": -3.440211, "rate_of_change": -0.02824212661299129, "market_dynamics": -0.753434, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.2574, "high": 9.5635, "low": 8.74, "close": 8.9817, "volume": 92917}, "trend_line": 9.904817, "activity_lines": {"activity_5": 9.419527, "activity_10": 9.525667, "activity_20": 9.699692, "activity_30": 9.814254}, "trend_signal": 0, "fair_value": 7.60925, "relative_strength": -9.438697, "rate_of_change": -0.1740561234748284, "market_dynamics": -0.78427, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.974, "high": 9.2773, "low": 8.8795, "close": 8.9354, "volume": 66414}, "trend_line": 9.876653, "activity_lines": {"activity_5": 9.215387, "activity_10": 9.407809, "activity_20": 9.609187, "activity_30": 9.751711}, "trend_signal": 0, "fair_value": 7.633985, "relative_strength": -10.167945, "rate_of_change": -0.28434649524570016, "market_dynamics": -0.804444, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9931, "high": 9.2127, "low": 8.841, "close": 9.2127, "volume": 15068}, "trend_line": 9.858523, "activity_lines": {"activity_5": 9.157053, "activity_10": 9.357015, "activity_20": 9.550839, "activity_30": 9.708876}, "trend_signal": 0, "fair_value": 7.66108, "relative_strength": -9.422433, "rate_of_change": -0.1835642094543497, "market_dynamics": -0.861346, "expectation": {"probability": 62.1195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1341, "high": 9.532, "low": 9.0293, "close": 9.3984, "volume": 36261}, "trend_line": 9.843463, "activity_lines": {"activity_5": 9.202547, "activity_10": 9.346173, "activity_20": 9.515586, "activity_30": 9.67919}, "trend_signal": 0, "fair_value": 7.689413, "relative_strength": -8.214763, "rate_of_change": -0.15276121991093466, "market_dynamics": -0.790288, "expectation": {"probability": 63.1982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2436, "high": 9.3637, "low": 8.9709, "close": 9.244, "volume": 45924}, "trend_line": 9.819733, "activity_lines": {"activity_5": 9.22028, "activity_10": 9.309364, "activity_20": 9.47042, "activity_30": 9.640515}, "trend_signal": 0, "fair_value": 7.717323, "relative_strength": -3.24135, "rate_of_change": -0.2410736953041879, "market_dynamics": -0.761283, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0404, "high": 9.3228, "low": 9.0404, "close": 9.2051, "volume": 7074}, "trend_line": 9.791163, "activity_lines": {"activity_5": 9.237167, "activity_10": 9.269607, "activity_20": 9.426964, "activity_30": 9.600862}, "trend_signal": 0, "fair_value": 7.743778, "relative_strength": -2.800115, "rate_of_change": -0.29094477416035863, "market_dynamics": -0.81568, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2352, "high": 9.4584, "low": 9.087, "close": 9.0822, "volume": 6298}, "trend_line": 9.75967, "activity_lines": {"activity_5": 9.198193, "activity_10": 9.216649, "activity_20": 9.378038, "activity_30": 9.555122}, "trend_signal": 0, "fair_value": 7.769181, "relative_strength": -1.15638, "rate_of_change": -0.32164718328148895, "market_dynamics": -0.790756, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9334, "high": 9.2737, "low": 8.8067, "close": 8.8062, "volume": 15017}, "trend_line": 9.72228, "activity_lines": {"activity_5": 9.057433, "activity_10": 9.125396, "activity_20": 9.310614, "activity_30": 9.493608}, "trend_signal": 0, "fair_value": 7.792726, "relative_strength": -4.69801, "rate_of_change": -0.3831072157152881, "market_dynamics": -0.925774, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.831, "high": 9.1796, "low": 8.7274, "close": 9.1233, "volume": 2061}, "trend_line": 9.697633, "activity_lines": {"activity_5": 9.049473, "activity_10": 9.110624, "activity_20": 9.278707, "activity_30": 9.454964}, "trend_signal": 0, "fair_value": 7.818367, "relative_strength": -4.650123, "rate_of_change": -0.25351049342335197, "market_dynamics": -0.938316, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2722, "high": 9.5883, "low": 9.1326, "close": 9.3558, "volume": 3969}, "trend_line": 9.674103, "activity_lines": {"activity_5": 9.137353, "activity_10": 9.149591, "activity_20": 9.273646, "activity_30": 9.43291}, "trend_signal": 0, "fair_value": 7.845563, "relative_strength": -5.815495, "rate_of_change": -0.24263652790324364, "market_dynamics": -0.774198, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2671, "high": 10.136, "low": 9.2671, "close": 10.1065, "volume": 6147}, "trend_line": 9.672793, "activity_lines": {"activity_5": 9.468013, "activity_10": 9.326322, "activity_20": 9.34074, "activity_30": 9.460807}, "trend_signal": 0, "fair_value": 7.877824, "relative_strength": -0.462245, "rate_of_change": -0.01354130713721101, "market_dynamics": -0.315006, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9461, "high": 10.2419, "low": 9.9461, "close": 10.2412, "volume": 5448}, "trend_line": 9.676083, "activity_lines": {"activity_5": 9.78348, "activity_10": 9.507093, "activity_20": 9.419398, "activity_30": 9.497478}, "trend_signal": 0, "fair_value": 7.911708, "relative_strength": 3.921753, "rate_of_change": 0.03401292677306124, "market_dynamics": 0.185856, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2746, "high": 10.3071, "low": 10.0203, "close": 10.2, "volume": 2670}, "trend_line": 9.671127, "activity_lines": {"activity_5": 10.007947, "activity_10": 9.656631, "activity_20": 9.492274, "activity_30": 9.531279}, "trend_signal": 0, "fair_value": 7.945707, "relative_strength": 3.836143, "rate_of_change": -0.05121907284176831, "market_dynamics": 0.618087, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.375, "high": 11.15, "low": 10.35, "close": 11.1725, "volume": 100355}, "trend_line": 9.696717, "activity_lines": {"activity_5": 10.46366, "activity_10": 9.965036, "activity_20": 9.654688, "activity_30": 9.628142}, "trend_signal": 0, "fair_value": 7.984528, "relative_strength": 13.348522, "rate_of_change": 0.264602046896906, "market_dynamics": 1.151455, "expectation": {"probability": 62.2185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2622, "high": 11.4, "low": 11.0338, "close": 11.2026, "volume": 45151}, "trend_line": 9.724107, "activity_lines": {"activity_5": 10.792793, "activity_10": 10.246658, "activity_20": 9.812072, "activity_30": 9.725296}, "trend_signal": 1, "fair_value": 8.022242, "relative_strength": 15.513449, "rate_of_change": 0.2824667359066009, "market_dynamics": 1.316528, "expectation": {"probability": 62.0389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0941, "high": 11.6019, "low": 11.0259, "close": 11.6019, "volume": 19235}, "trend_line": 9.76036, "activity_lines": {"activity_5": 11.131907, "activity_10": 10.565269, "activity_20": 9.999239, "activity_30": 9.846444}, "trend_signal": 1, "fair_value": 8.061362, "relative_strength": 16.733079, "rate_of_change": 0.3728157248783905, "market_dynamics": 1.418136, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.695, "high": 12.081, "low": 11.6334, "close": 12.0529, "volume": 11215}, "trend_line": 9.804863, "activity_lines": {"activity_5": 11.52166, "activity_10": 10.922302, "activity_20": 10.22034, "activity_30": 9.994349}, "trend_signal": 1, "fair_value": 8.102453, "relative_strength": 19.676234, "rate_of_change": 0.4559565425865321, "market_dynamics": 1.529193, "expectation": {"probability": 62.2222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/459546cf-085d-4715-ac48-aaabce0d13cc/", "share_image": "https://sharemaestro.com/terminal/459546cf-085d-4715-ac48-aaabce0d13cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}