{"ticker": {"uuid": "45964d19-9bd0-486c-a778-6a75b22ff8ab", "symbol": "LUV", "name": "Southwest Airlines Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LUV rose 23.26%, moving from 39.29 to 48.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.70 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.43"}, {"label": "12-Week Change", "value": "23.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.70"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.0, "high": 51.52, "low": 47.67, "close": 48.43, "volume": 26187799}, "trend_line": 43.499042, "activity_lines": {"activity_5": 49.352667, "activity_10": 46.878525, "activity_20": 43.963427, "activity_30": 43.778684}, "trend_signal": 1, "fair_value": 31.995026, "relative_strength": 12.703767, "rate_of_change": 0.6008500750903714, "market_dynamics": 0.850605, "expectation": {"probability": 51.8053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.999415, "high": 35.114304, "low": 33.615294, "close": 34.898821, "volume": 27511587}, "trend_line": 30.947493, "activity_lines": {"activity_5": 34.402899, "activity_10": 32.838097, "activity_20": 30.986678, "activity_30": 30.777112}, "trend_signal": 0, "fair_value": 39.740785, "relative_strength": -3.798244, "rate_of_change": 0.17383753653000006, "market_dynamics": 1.350166, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.655232, "high": 35.034669, "low": 30.598537, "close": 31.572893, "volume": 76536344}, "trend_line": 30.964737, "activity_lines": {"activity_5": 33.600928, "activity_10": 32.878815, "activity_20": 31.129598, "activity_30": 30.817461}, "trend_signal": 0, "fair_value": 39.760538, "relative_strength": -13.503404, "rate_of_change": 0.05572018386109026, "market_dynamics": 1.217253, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.329304, "high": 32.317714, "low": 30.120727, "close": 30.664118, "volume": 45317287}, "trend_line": 30.908338, "activity_lines": {"activity_5": 32.510399, "activity_10": 32.679808, "activity_20": 31.18106, "activity_30": 30.798066}, "trend_signal": 0, "fair_value": 39.760334, "relative_strength": -13.689716, "rate_of_change": -0.18213944462050163, "market_dynamics": 1.058152, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.607906, "high": 31.975752, "low": 30.130096, "close": 31.572893, "volume": 37255091}, "trend_line": 30.817759, "activity_lines": {"activity_5": 31.94015, "activity_10": 32.590944, "activity_20": 31.306331, "activity_30": 30.84094}, "trend_signal": 1, "fair_value": 39.756378, "relative_strength": -10.559253, "rate_of_change": -0.29305684440231544, "market_dynamics": 0.805854, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.413623, "high": 31.638475, "low": 29.886507, "close": 30.120727, "volume": 25443043}, "trend_line": 30.676612, "activity_lines": {"activity_5": 31.128811, "activity_10": 32.173554, "activity_20": 31.274455, "activity_30": 30.795971}, "trend_signal": 1, "fair_value": 39.744354, "relative_strength": -12.563297, "rate_of_change": -0.45800539877023555, "market_dynamics": 0.553195, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.167571, "high": 30.470278, "low": 28.916835, "close": 29.249428, "volume": 27008719}, "trend_line": 30.531761, "activity_lines": {"activity_5": 30.28999, "activity_10": 31.568975, "activity_20": 31.160585, "activity_30": 30.703894}, "trend_signal": 0, "fair_value": 39.702386, "relative_strength": -15.342785, "rate_of_change": -0.4721870850666272, "market_dynamics": 0.230311, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.408698, "high": 29.947404, "low": 28.930888, "close": 29.436804, "volume": 22972539}, "trend_line": 30.389756, "activity_lines": {"activity_5": 29.890254, "activity_10": 31.047047, "activity_20": 31.065478, "activity_30": 30.633252}, "trend_signal": 0, "fair_value": 39.65819, "relative_strength": -16.45731, "rate_of_change": -0.4651058286484067, "market_dynamics": -0.040883, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.279179, "high": 29.458227, "low": 27.394455, "close": 27.827942, "volume": 30921411}, "trend_line": 30.249125, "activity_lines": {"activity_5": 29.096637, "activity_10": 30.275355, "activity_20": 30.817528, "activity_30": 30.467974}, "trend_signal": 0, "fair_value": 39.606282, "relative_strength": -19.502563, "rate_of_change": -0.4627579109223485, "market_dynamics": -0.354109, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.00699, "high": 28.072484, "low": 26.73009, "close": 27.978719, "volume": 34311289}, "trend_line": 30.089109, "activity_lines": {"activity_5": 28.542357, "activity_10": 29.641922, "activity_20": 30.594111, "activity_30": 30.321496}, "trend_signal": 0, "fair_value": 39.550137, "relative_strength": -18.534814, "rate_of_change": -0.5289938138706453, "market_dynamics": -0.539635, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.799671, "high": 27.912754, "low": 26.414399, "close": 26.433246, "volume": 27083179}, "trend_line": 29.932888, "activity_lines": {"activity_5": 27.712531, "activity_10": 28.859106, "activity_20": 30.224705, "activity_30": 30.085634}, "trend_signal": 0, "fair_value": 39.500227, "relative_strength": -20.319398, "rate_of_change": -0.5191945032337187, "market_dynamics": -0.748184, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.150538, "high": 26.254197, "low": 24.934985, "close": 25.509732, "volume": 40002989}, "trend_line": 29.727035, "activity_lines": {"activity_5": 26.820699, "activity_10": 28.047137, "activity_20": 29.773109, "activity_30": 29.800269}, "trend_signal": 0, "fair_value": 39.434582, "relative_strength": -22.162062, "rate_of_change": -0.6877151312629695, "market_dynamics": -0.862756, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.547426, "high": 26.065725, "low": 25.142211, "close": 25.519155, "volume": 38320330}, "trend_line": 29.559603, "activity_lines": {"activity_5": 26.181321, "activity_10": 27.407593, "activity_20": 29.328, "activity_30": 29.528793}, "trend_signal": 0, "fair_value": 39.363263, "relative_strength": -22.058956, "rate_of_change": -0.5632314154438933, "market_dynamics": -0.929735, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.038551, "high": 25.66051, "low": 23.625008, "close": 23.907717, "volume": 38738014}, "trend_line": 29.423581, "activity_lines": {"activity_5": 25.265974, "activity_10": 26.585128, "activity_20": 28.738738, "activity_30": 29.164155}, "trend_signal": 0, "fair_value": 39.281909, "relative_strength": -26.750001, "rate_of_change": -0.4601617958130241, "market_dynamics": -1.015095, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.983106, "high": 24.473134, "low": 22.729765, "close": 22.805154, "volume": 32726808}, "trend_line": 29.263234, "activity_lines": {"activity_5": 24.244454, "activity_10": 25.68504, "activity_20": 28.062216, "activity_30": 28.737159}, "trend_signal": 0, "fair_value": 39.175099, "relative_strength": -27.891238, "rate_of_change": -0.5449608597947273, "market_dynamics": -1.02472, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.701494, "high": 23.559043, "low": 20.939277, "close": 21.052361, "volume": 48297107}, "trend_line": 28.954054, "activity_lines": {"activity_5": 22.983574, "activity_10": 24.625676, "activity_20": 27.24362, "activity_30": 28.207426}, "trend_signal": 0, "fair_value": 39.076329, "relative_strength": -31.094555, "rate_of_change": -1.0565476119283375, "market_dynamics": -1.037781, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.12775, "high": 22.56014, "low": 20.65082, "close": 22.333973, "volume": 51804370}, "trend_line": 28.717109, "activity_lines": {"activity_5": 22.508624, "activity_10": 23.964212, "activity_20": 26.58273, "activity_30": 27.780324}, "trend_signal": 0, "fair_value": 38.982936, "relative_strength": -30.198736, "rate_of_change": -0.8183482699866438, "market_dynamics": -0.984087, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.513021, "high": 22.927661, "low": 21.372764, "close": 21.825097, "volume": 31549480}, "trend_line": 28.460716, "activity_lines": {"activity_5": 22.075766, "activity_10": 23.33596, "activity_20": 25.91903, "activity_30": 27.335678}, "trend_signal": 0, "fair_value": 38.863399, "relative_strength": -31.983047, "rate_of_change": -0.8928231598800533, "market_dynamics": -1.002479, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.391611, "high": 23.62972, "low": 21.278528, "close": 23.379994, "volume": 36563765}, "trend_line": 28.241241, "activity_lines": {"activity_5": 22.407477, "activity_10": 23.128812, "activity_20": 25.45086, "activity_30": 27.007889}, "trend_signal": 0, "fair_value": 38.744015, "relative_strength": -28.054982, "rate_of_change": -0.7711506625483447, "market_dynamics": -0.934175, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.332876, "high": 23.88887, "low": 23.087862, "close": 23.436536, "volume": 21907126}, "trend_line": 28.081435, "activity_lines": {"activity_5": 22.793217, "activity_10": 23.012816, "activity_20": 25.038287, "activity_30": 26.697908}, "trend_signal": 0, "fair_value": 38.612046, "relative_strength": -27.827798, "rate_of_change": -0.5658604025226783, "market_dynamics": -0.958146, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.332876, "high": 25.151634, "low": 22.824001, "close": 25.151634, "volume": 36061964}, "trend_line": 27.998371, "activity_lines": {"activity_5": 23.708564, "activity_10": 23.291241, "activity_20": 24.845155, "activity_30": 26.508889}, "trend_signal": 0, "fair_value": 38.491898, "relative_strength": -22.418529, "rate_of_change": -0.2957968494131452, "market_dynamics": -0.779951, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.123363, "high": 27.879771, "low": 24.897385, "close": 27.394455, "volume": 55947693}, "trend_line": 28.022067, "activity_lines": {"activity_5": 25.098234, "activity_10": 24.000754, "activity_20": 24.90807, "activity_30": 26.469927}, "trend_signal": 0, "fair_value": 38.396237, "relative_strength": -14.983889, "rate_of_change": 0.08463349528442583, "market_dynamics": -0.276462, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.347337, "high": 28.732609, "low": 26.508635, "close": 27.337913, "volume": 70199773}, "trend_line": 28.017472, "activity_lines": {"activity_5": 26.13169, "activity_10": 24.665718, "activity_20": 25.001335, "activity_30": 26.425788}, "trend_signal": 0, "fair_value": 38.299327, "relative_strength": -16.395248, "rate_of_change": -0.016397791069439487, "market_dynamics": 0.208393, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.215406, "high": 28.455385, "low": 26.744226, "close": 27.971805, "volume": 36720351}, "trend_line": 28.028725, "activity_lines": {"activity_5": 27.008923, "activity_10": 25.412868, "activity_20": 25.175138, "activity_30": 26.422841}, "trend_signal": 0, "fair_value": 38.205003, "relative_strength": -14.547968, "rate_of_change": 0.040164223238984435, "market_dynamics": 0.64597, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.905431, "high": 28.033438, "low": 27.345995, "close": 27.383923, "volume": 19781161}, "trend_line": 28.007333, "activity_lines": {"activity_5": 27.384075, "activity_10": 25.979237, "activity_20": 25.305772, "activity_30": 26.381241}, "trend_signal": 0, "fair_value": 38.104959, "relative_strength": -16.055933, "rate_of_change": -0.07632170211096759, "market_dynamics": 0.759492, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.118428, "high": 27.668382, "low": 25.838362, "close": 27.639936, "volume": 32160482}, "trend_line": 27.977389, "activity_lines": {"activity_5": 27.581405, "activity_10": 26.508903, "activity_20": 25.480736, "activity_30": 26.357538}, "trend_signal": 0, "fair_value": 38.004368, "relative_strength": -13.311615, "rate_of_change": -0.10691485690551261, "market_dynamics": 0.693117, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.497706, "high": 28.370047, "low": 26.758113, "close": 27.089982, "volume": 39478801}, "trend_line": 27.816339, "activity_lines": {"activity_5": 27.42953, "activity_10": 26.818804, "activity_20": 25.615136, "activity_30": 26.300286}, "trend_signal": 0, "fair_value": 37.902144, "relative_strength": -15.872862, "rate_of_change": -0.5756434240521855, "market_dynamics": 0.5928, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.928788, "high": 28.578651, "low": 26.141785, "close": 28.436421, "volume": 39450752}, "trend_line": 27.704607, "activity_lines": {"activity_5": 27.746766, "activity_10": 27.28704, "activity_20": 25.888052, "activity_30": 26.340291}, "trend_signal": 0, "fair_value": 37.804235, "relative_strength": -12.013526, "rate_of_change": -0.40167758956345745, "market_dynamics": 0.62987, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.550205, "high": 31.100854, "low": 28.147221, "close": 28.531241, "volume": 58292994}, "trend_line": 27.524833, "activity_lines": {"activity_5": 28.022375, "activity_10": 27.652309, "activity_20": 26.174762, "activity_30": 26.393623}, "trend_signal": 0, "fair_value": 37.727332, "relative_strength": -11.976703, "rate_of_change": -0.6488956872768429, "market_dynamics": 0.825051, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.607097, "high": 28.91052, "low": 27.886467, "close": 28.796736, "volume": 30525644}, "trend_line": 27.310812, "activity_lines": {"activity_5": 28.349187, "activity_10": 27.972191, "activity_20": 26.483409, "activity_30": 26.475681}, "trend_signal": 0, "fair_value": 37.616005, "relative_strength": -11.774185, "rate_of_change": -0.7775560345815811, "market_dynamics": 0.878036, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.379529, "high": 30.949143, "low": 27.990769, "close": 30.806913, "volume": 36667885}, "trend_line": 27.202209, "activity_lines": {"activity_5": 29.25187, "activity_10": 28.560102, "activity_20": 26.979605, "activity_30": 26.701236}, "trend_signal": 0, "fair_value": 37.509937, "relative_strength": -6.407324, "rate_of_change": -0.3976556976775303, "market_dynamics": 1.008171, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.69313, "high": 32.921392, "low": 30.2617, "close": 32.172317, "volume": 39802338}, "trend_line": 27.111326, "activity_lines": {"activity_5": 30.398557, "activity_10": 29.293444, "activity_20": 27.585013, "activity_30": 27.021888}, "trend_signal": 0, "fair_value": 37.40393, "relative_strength": -1.428805, "rate_of_change": -0.3341015430033701, "market_dynamics": 1.175375, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.532631, "high": 33.357563, "low": 31.872781, "close": 32.030087, "volume": 29794171}, "trend_line": 27.126565, "activity_lines": {"activity_5": 31.15901, "activity_10": 29.914057, "activity_20": 28.145149, "activity_30": 27.339227}, "trend_signal": 1, "fair_value": 37.265557, "relative_strength": -3.001075, "rate_of_change": 0.05620898070423082, "market_dynamics": 1.228531, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.115425, "high": 33.035176, "low": 31.897339, "close": 32.200762, "volume": 27451881}, "trend_line": 27.177787, "activity_lines": {"activity_5": 31.736778, "activity_10": 30.480389, "activity_20": 28.690535, "activity_30": 27.666595}, "trend_signal": 1, "fair_value": 37.135432, "relative_strength": -2.952597, "rate_of_change": 0.1888259718840156, "market_dynamics": 1.385364, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.162835, "high": 33.408147, "low": 31.693477, "close": 32.655153, "volume": 25855752}, "trend_line": 27.213862, "activity_lines": {"activity_5": 32.221375, "activity_10": 31.052447, "activity_20": 29.239705, "activity_30": 28.019973}, "trend_signal": 1, "fair_value": 36.98392, "relative_strength": -0.878496, "rate_of_change": 0.13273707678995464, "market_dynamics": 1.481572, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.721874, "high": 32.721874, "low": 26.459634, "close": 27.021996, "volume": 87701735}, "trend_line": 27.110571, "activity_lines": {"activity_5": 30.571025, "activity_10": 30.504455, "activity_20": 29.20548, "activity_30": 28.007595}, "trend_signal": 1, "fair_value": 36.796179, "relative_strength": -17.44306, "rate_of_change": -0.37955289109645185, "market_dynamics": 1.182212, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.92668, "high": 27.574827, "low": 26.583544, "close": 27.117312, "volume": 34619700}, "trend_line": 27.039501, "activity_lines": {"activity_5": 29.204774, "activity_10": 29.985027, "activity_20": 29.151905, "activity_30": 28.00803}, "trend_signal": 1, "fair_value": 36.60763, "relative_strength": -18.50255, "rate_of_change": -0.26214866518303453, "market_dynamics": 0.778267, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.088717, "high": 28.127658, "low": 26.92668, "close": 27.822648, "volume": 30506479}, "trend_line": 26.985695, "activity_lines": {"activity_5": 28.410636, "activity_10": 29.593346, "activity_20": 29.142728, "activity_30": 28.058556}, "trend_signal": 1, "fair_value": 36.423544, "relative_strength": -16.125037, "rate_of_change": -0.1989903585868747, "market_dynamics": 0.323616, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.937027, "high": 28.032342, "low": 26.49776, "close": 27.012464, "volume": 41304638}, "trend_line": 26.958513, "activity_lines": {"activity_5": 27.626933, "activity_10": 29.065519, "activity_20": 29.02783, "activity_30": 28.060283}, "trend_signal": 1, "fair_value": 36.221729, "relative_strength": -17.314658, "rate_of_change": -0.1007274409645548, "market_dynamics": -0.174851, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.16497, "high": 27.783473, "low": 26.126029, "close": 26.249939, "volume": 43452334}, "trend_line": 26.900887, "activity_lines": {"activity_5": 26.934941, "activity_10": 28.426664, "activity_20": 28.823014, "activity_30": 28.014568}, "trend_signal": 1, "fair_value": 36.021116, "relative_strength": -17.924978, "rate_of_change": -0.2137580807962185, "market_dynamics": -0.39117, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.554949, "high": 28.270631, "low": 26.173686, "close": 28.003748, "volume": 36647434}, "trend_line": 26.953237, "activity_lines": {"activity_5": 27.254566, "activity_10": 28.152989, "activity_20": 28.77183, "activity_30": 28.08572}, "trend_signal": 1, "fair_value": 35.836831, "relative_strength": -9.187225, "rate_of_change": 0.19460324858433317, "market_dynamics": -0.448902, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.108595, "high": 28.56611, "low": 24.782078, "close": 25.763829, "volume": 76212996}, "trend_line": 26.961707, "activity_lines": {"activity_5": 26.762102, "activity_10": 27.523023, "activity_20": 28.493739, "activity_30": 28.008984}, "trend_signal": 0, "fair_value": 35.630796, "relative_strength": -18.145091, "rate_of_change": 0.03142479695481136, "market_dynamics": -0.441784, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.239593, "high": 25.678045, "low": 24.367454, "close": 24.925051, "volume": 68089172}, "trend_line": 26.941903, "activity_lines": {"activity_5": 26.080277, "activity_10": 26.85707, "activity_20": 28.143529, "activity_30": 27.877587}, "trend_signal": 0, "fair_value": 35.426007, "relative_strength": -20.806615, "rate_of_change": -0.07345232258477032, "market_dynamics": -0.443535, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.020367, "high": 26.288065, "low": 24.991772, "close": 26.078371, "volume": 39303219}, "trend_line": 27.014258, "activity_lines": {"activity_5": 25.976065, "activity_10": 26.529994, "activity_20": 27.914648, "activity_30": 27.821876}, "trend_signal": 0, "fair_value": 35.224826, "relative_strength": -18.260437, "rate_of_change": 0.26855935157958855, "market_dynamics": -0.473726, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.126029, "high": 27.041059, "low": 26.116497, "close": 26.554949, "volume": 38605298}, "trend_line": 27.139252, "activity_lines": {"activity_5": 26.092986, "activity_10": 26.400884, "activity_20": 27.740173, "activity_30": 27.792243}, "trend_signal": 0, "fair_value": 35.039768, "relative_strength": -17.695561, "rate_of_change": 0.46269640276626284, "market_dynamics": -0.530551, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.535886, "high": 26.974338, "low": 25.125214, "close": 25.582729, "volume": 37910619}, "trend_line": 27.290264, "activity_lines": {"activity_5": 25.865499, "activity_10": 26.20592, "activity_20": 27.477053, "activity_30": 27.691822}, "trend_signal": 0, "fair_value": 34.840377, "relative_strength": -20.243481, "rate_of_change": 0.5564339061371385, "market_dynamics": -0.656852, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.439756, "high": 25.711405, "low": 23.447658, "close": 25.582729, "volume": 42817169}, "trend_line": 27.398556, "activity_lines": {"activity_5": 25.799413, "activity_10": 26.037125, "activity_20": 27.223728, "activity_30": 27.581658}, "trend_signal": 0, "fair_value": 34.658191, "relative_strength": -19.471941, "rate_of_change": 0.39681550900349927, "market_dynamics": -0.742866, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.983055, "high": 27.374664, "low": 25.735234, "close": 26.450102, "volume": 44258473}, "trend_line": 27.552723, "activity_lines": {"activity_5": 26.034525, "activity_10": 26.053935, "activity_20": 27.060189, "activity_30": 27.520468}, "trend_signal": 0, "fair_value": 34.48736, "relative_strength": -17.306509, "rate_of_change": 0.5626829384731118, "market_dynamics": -0.723912, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.213442, "high": 28.92831, "low": 26.450102, "close": 27.050591, "volume": 74193470}, "trend_line": 27.675076, "activity_lines": {"activity_5": 26.36813, "activity_10": 26.204881, "activity_20": 26.963297, "activity_30": 27.488072}, "trend_signal": 0, "fair_value": 34.33445, "relative_strength": -16.16074, "rate_of_change": 0.44406863161946053, "market_dynamics": -0.591874, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.012464, "high": 27.63431, "low": 26.694302, "close": 27.202673, "volume": 26480860}, "trend_line": 27.800614, "activity_lines": {"activity_5": 26.687615, "activity_10": 26.382784, "activity_20": 26.88794, "activity_30": 27.457595}, "trend_signal": 0, "fair_value": 34.186298, "relative_strength": -15.562063, "rate_of_change": 0.45361393045496534, "market_dynamics": -0.400097, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.231449, "high": 27.778188, "low": 26.118787, "close": 27.442471, "volume": 51728495}, "trend_line": 27.876975, "activity_lines": {"activity_5": 27.04385, "activity_10": 26.586965, "activity_20": 26.843012, "activity_30": 27.434489}, "trend_signal": 0, "fair_value": 34.044946, "relative_strength": -14.012639, "rate_of_change": 0.27467378957889965, "market_dynamics": -0.108846, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.471247, "high": 27.624718, "low": 25.840621, "close": 25.840621, "volume": 39809603}, "trend_line": 27.82518, "activity_lines": {"activity_5": 26.742153, "activity_10": 26.510105, "activity_20": 26.661547, "activity_30": 27.303111}, "trend_signal": 0, "fair_value": 33.898174, "relative_strength": -19.634692, "rate_of_change": -0.18579849499453233, "market_dynamics": -0.026159, "expectation": {"probability": 52.1247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.955724, "high": 26.703894, "low": 25.322658, "close": 26.406544, "volume": 63175487}, "trend_line": 27.794135, "activity_lines": {"activity_5": 26.611904, "activity_10": 26.534744, "activity_20": 26.564131, "activity_30": 27.211586}, "trend_signal": 0, "fair_value": 33.772354, "relative_strength": -17.849013, "rate_of_change": -0.1115716052870058, "market_dynamics": 0.096083, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.598383, "high": 27.653493, "low": 25.610415, "close": 26.070827, "volume": 39820126}, "trend_line": 27.730769, "activity_lines": {"activity_5": 26.372653, "activity_10": 26.471408, "activity_20": 26.461521, "activity_30": 27.100405}, "trend_signal": 0, "fair_value": 33.63971, "relative_strength": -16.406409, "rate_of_change": -0.22798334972468845, "market_dynamics": 0.099908, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.907765, "high": 27.400459, "low": 24.718367, "close": 26.118787, "volume": 60697831}, "trend_line": 27.688598, "activity_lines": {"activity_5": 26.214706, "activity_10": 26.416928, "activity_20": 26.392669, "activity_30": 26.996406}, "trend_signal": 0, "fair_value": 33.508438, "relative_strength": -14.916277, "rate_of_change": -0.1520729554957518, "market_dynamics": 0.04612, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.109195, "high": 26.665526, "low": 23.864687, "close": 24.027749, "volume": 71202175}, "trend_line": 27.568191, "activity_lines": {"activity_5": 25.432006, "activity_10": 25.99019, "activity_20": 26.155795, "activity_30": 26.760222}, "trend_signal": 0, "fair_value": 33.36258, "relative_strength": -19.358987, "rate_of_change": -0.434861310059831, "market_dynamics": 0.089021, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.799984, "high": 24.373058, "low": 22.617738, "close": 24.296323, "volume": 62001735}, "trend_line": 27.475069, "activity_lines": {"activity_5": 24.966478, "activity_10": 25.640557, "activity_20": 25.958759, "activity_30": 26.549134}, "trend_signal": 0, "fair_value": 33.220276, "relative_strength": -17.728356, "rate_of_change": -0.3377878512231633, "market_dynamics": -0.036447, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.267547, "high": 25.53368, "low": 24.142852, "close": 25.255514, "volume": 54978923}, "trend_line": 27.369039, "activity_lines": {"activity_5": 24.923634, "activity_10": 25.48871, "activity_20": 25.866507, "activity_30": 26.405937}, "trend_signal": 0, "fair_value": 33.102154, "relative_strength": -17.06692, "rate_of_change": -0.38591349852479173, "market_dynamics": -0.056846, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.303474, "high": 27.202673, "low": 25.303474, "close": 27.030019, "volume": 58115198}, "trend_line": 27.318998, "activity_lines": {"activity_5": 25.549027, "activity_10": 25.681221, "activity_20": 25.95548, "activity_30": 26.384065}, "trend_signal": 0, "fair_value": 32.974595, "relative_strength": -11.878369, "rate_of_change": -0.18283798711383406, "market_dynamics": 0.041979, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.049203, "high": 28.243396, "low": 26.838181, "close": 27.739821, "volume": 39394584}, "trend_line": 27.283768, "activity_lines": {"activity_5": 26.347075, "activity_10": 26.003161, "activity_20": 26.11197, "activity_30": 26.411214}, "trend_signal": 0, "fair_value": 32.863529, "relative_strength": -9.27107, "rate_of_change": -0.12895787759127217, "market_dynamics": 0.234437, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.305744, "high": 29.453091, "low": 28.01319, "close": 28.661756, "volume": 31759873}, "trend_line": 27.212263, "activity_lines": {"activity_5": 27.344365, "activity_10": 26.482959, "activity_20": 26.349169, "activity_30": 26.500117}, "trend_signal": 0, "fair_value": 32.764049, "relative_strength": -1.851662, "rate_of_change": -0.2620789034710982, "market_dynamics": 0.52318, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.854765, "high": 29.096025, "low": 27.223843, "close": 27.677413, "volume": 39876175}, "trend_line": 27.062433, "activity_lines": {"activity_5": 27.704607, "activity_10": 26.761616, "activity_20": 26.489487, "activity_30": 26.530127}, "trend_signal": 0, "fair_value": 32.651282, "relative_strength": -8.400282, "rate_of_change": -0.5505973538474234, "market_dynamics": 0.749856, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.648462, "high": 28.391544, "low": 27.194988, "close": 28.024828, "volume": 32505952}, "trend_line": 26.928924, "activity_lines": {"activity_5": 27.955248, "activity_10": 27.070044, "activity_20": 26.65378, "activity_30": 26.592217}, "trend_signal": 0, "fair_value": 32.518452, "relative_strength": -8.126365, "rate_of_change": -0.49333701814615155, "market_dynamics": 0.790064, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.034479, "high": 30.533938, "low": 27.363774, "close": 28.497699, "volume": 65377699}, "trend_line": 26.805489, "activity_lines": {"activity_5": 28.178892, "activity_10": 27.435025, "activity_20": 26.848347, "activity_30": 26.693428}, "trend_signal": 0, "fair_value": 32.379785, "relative_strength": -6.74789, "rate_of_change": -0.4583733089372493, "market_dynamics": 0.979014, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.488049, "high": 31.074362, "low": 28.034479, "close": 30.157572, "volume": 46037814}, "trend_line": 26.722236, "activity_lines": {"activity_5": 28.857981, "activity_10": 28.057676, "activity_20": 27.189477, "activity_30": 26.909691}, "trend_signal": 1, "fair_value": 32.2543, "relative_strength": -1.307268, "rate_of_change": -0.31058191104069277, "market_dynamics": 1.109376, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.070718, "high": 30.485686, "low": 28.922318, "close": 29.549595, "volume": 28671166}, "trend_line": 26.806489, "activity_lines": {"activity_5": 29.173229, "activity_10": 28.496353, "activity_20": 27.455549, "activity_30": 27.092102}, "trend_signal": 1, "fair_value": 32.145967, "relative_strength": -4.219463, "rate_of_change": 0.3152917293298374, "market_dynamics": 1.203828, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.675051, "high": 30.151589, "low": 28.903017, "close": 29.89701, "volume": 33122831}, "trend_line": 26.899146, "activity_lines": {"activity_5": 29.545091, "activity_10": 28.8978, "activity_20": 27.735818, "activity_30": 27.29149}, "trend_signal": 1, "fair_value": 32.056001, "relative_strength": -3.793987, "rate_of_change": 0.34565138314084737, "market_dynamics": 1.315321, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.501343, "high": 29.713652, "low": 27.580909, "close": 28.401195, "volume": 49671477}, "trend_line": 26.918431, "activity_lines": {"activity_5": 29.270376, "activity_10": 28.925449, "activity_20": 27.853085, "activity_30": 27.388397}, "trend_signal": 1, "fair_value": 31.958517, "relative_strength": -7.634222, "rate_of_change": 0.07169372589004704, "market_dynamics": 1.172288, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.893366, "high": 30.726947, "low": 28.420496, "close": 29.539945, "volume": 42752587}, "trend_line": 27.00268, "activity_lines": {"activity_5": 29.350153, "activity_10": 29.10295, "activity_20": 28.069513, "activity_30": 27.557526}, "trend_signal": 1, "fair_value": 31.839065, "relative_strength": -2.572721, "rate_of_change": 0.3129788656701417, "market_dynamics": 1.036706, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.482042, "high": 30.784849, "low": 28.854765, "close": 30.669044, "volume": 29275732}, "trend_line": 27.149984, "activity_lines": {"activity_5": 29.736813, "activity_10": 29.440107, "activity_20": 28.38162, "activity_30": 27.794066}, "trend_signal": 1, "fair_value": 31.749378, "relative_strength": -3.476927, "rate_of_change": 0.5455162228341718, "market_dynamics": 1.049636, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.784849, "high": 31.991152, "low": 30.451717, "close": 31.460379, "volume": 33347295}, "trend_line": 27.265205, "activity_lines": {"activity_5": 30.353154, "activity_10": 29.867884, "activity_20": 28.752586, "activity_30": 28.072156}, "trend_signal": 1, "fair_value": 31.674164, "relative_strength": 1.074642, "rate_of_change": 0.42438699043064554, "market_dynamics": 1.127518, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.460379, "high": 31.634087, "low": 30.35058, "close": 30.852402, "volume": 28784078}, "trend_line": 27.434824, "activity_lines": {"activity_5": 30.63945, "activity_10": 30.134235, "activity_20": 29.046517, "activity_30": 28.303588}, "trend_signal": 1, "fair_value": 31.606109, "relative_strength": -2.490308, "rate_of_change": 0.6221079210664189, "market_dynamics": 1.280512, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.25772, "high": 31.513456, "low": 30.601491, "close": 31.228769, "volume": 20425077}, "trend_line": 27.644948, "activity_lines": {"activity_5": 30.987508, "activity_10": 30.41129, "activity_20": 29.352426, "activity_30": 28.548359}, "trend_signal": 1, "fair_value": 31.544488, "relative_strength": -2.323158, "rate_of_change": 0.7659024894783375, "market_dynamics": 1.344751, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.238419, "high": 34.857328, "low": 31.190167, "close": 32.985146, "volume": 49072105}, "trend_line": 27.875173, "activity_lines": {"activity_5": 31.732521, "activity_10": 30.949433, "activity_20": 29.802646, "activity_30": 28.892888}, "trend_signal": 1, "fair_value": 31.507783, "relative_strength": 2.502911, "rate_of_change": 0.8327923062108882, "market_dynamics": 1.504631, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.197455, "high": 33.274562, "low": 31.70164, "close": 31.865697, "volume": 32783955}, "trend_line": 28.052198, "activity_lines": {"activity_5": 31.874704, "activity_10": 31.20245, "activity_20": 30.113327, "activity_30": 29.150341}, "trend_signal": 1, "fair_value": 31.47756, "relative_strength": -0.166058, "rate_of_change": 0.6350633231944441, "market_dynamics": 1.433206, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.846396, "high": 32.541226, "low": 31.223944, "close": 32.116608, "volume": 40781911}, "trend_line": 28.269994, "activity_lines": {"activity_5": 32.020747, "activity_10": 31.470029, "activity_20": 30.420538, "activity_30": 29.412561}, "trend_signal": 1, "fair_value": 31.435879, "relative_strength": 2.706521, "rate_of_change": 0.7763954895798179, "market_dynamics": 1.452155, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.068356, "high": 33.284919, "low": 32.039404, "close": 33.022985, "volume": 12828344}, "trend_line": 28.518003, "activity_lines": {"activity_5": 32.425167, "activity_10": 31.855732, "activity_20": 30.775552, "activity_30": 29.719205}, "trend_signal": 1, "fair_value": 31.394273, "relative_strength": 5.028828, "rate_of_change": 0.8772870627422125, "market_dynamics": 1.456745, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.683442, "high": 32.935674, "low": 31.383478, "close": 32.605832, "volume": 17321789}, "trend_line": 28.723194, "activity_lines": {"activity_5": 32.545831, "activity_10": 32.108753, "activity_20": 31.049282, "activity_30": 29.982936}, "trend_signal": 1, "fair_value": 31.335152, "relative_strength": 4.41846, "rate_of_change": 0.7195139154729706, "market_dynamics": 1.267165, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.896869, "high": 33.381931, "low": 31.199154, "close": 32.130472, "volume": 28734694}, "trend_line": 28.892523, "activity_lines": {"activity_5": 32.416237, "activity_10": 32.198897, "activity_20": 31.242738, "activity_30": 30.202761}, "trend_signal": 1, "fair_value": 31.270206, "relative_strength": 5.012055, "rate_of_change": 0.5895200930648631, "market_dynamics": 1.150119, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.752124, "high": 32.66404, "low": 30.267836, "close": 31.140947, "volume": 40340566}, "trend_line": 29.023799, "activity_lines": {"activity_5": 32.01378, "activity_10": 32.062027, "activity_20": 31.317665, "activity_30": 30.34782}, "trend_signal": 1, "fair_value": 31.213402, "relative_strength": -0.858261, "rate_of_change": 0.45435976636585085, "market_dynamics": 0.794457, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.393179, "high": 32.731463, "low": 30.801404, "close": 31.208855, "volume": 39686371}, "trend_line": 29.149345, "activity_lines": {"activity_5": 31.682275, "activity_10": 31.928923, "activity_20": 31.382864, "activity_30": 30.488792}, "trend_signal": 1, "fair_value": 31.159634, "relative_strength": -2.05504, "rate_of_change": 0.432562256925773, "market_dynamics": 0.444442, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.111843, "high": 32.101369, "low": 29.598451, "close": 29.792476, "volume": 53152555}, "trend_line": 29.281074, "activity_lines": {"activity_5": 30.939161, "activity_10": 31.54287, "activity_20": 31.301041, "activity_30": 30.530284}, "trend_signal": 1, "fair_value": 31.092471, "relative_strength": -5.214478, "rate_of_change": 0.4519106690047409, "market_dynamics": 0.067132, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.26861, "high": 30.403653, "low": 29.055182, "close": 30.073812, "volume": 40667529}, "trend_line": 29.403316, "activity_lines": {"activity_5": 30.505193, "activity_10": 31.227239, "activity_20": 31.23594, "activity_30": 30.581428}, "trend_signal": 1, "fair_value": 31.016056, "relative_strength": -3.71983, "rate_of_change": 0.4174778561742645, "market_dynamics": -0.283346, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.005903, "high": 30.06411, "low": 28.414901, "close": 29.375323, "volume": 38466452}, "trend_line": 29.513466, "activity_lines": {"activity_5": 30.007197, "activity_10": 30.80561, "activity_20": 31.094559, "activity_30": 30.579622}, "trend_signal": 1, "fair_value": 30.932502, "relative_strength": -6.745226, "rate_of_change": 0.3746176111565133, "market_dynamics": -0.54767, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.908891, "high": 30.413355, "low": 28.793249, "close": 28.919365, "volume": 35538307}, "trend_line": 29.606818, "activity_lines": {"activity_5": 29.540891, "activity_10": 30.366713, "activity_20": 30.905575, "activity_30": 30.541293}, "trend_signal": 0, "fair_value": 30.850992, "relative_strength": -6.151611, "rate_of_change": 0.31630307331575164, "market_dynamics": -0.774102, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.229805, "high": 30.219233, "low": 29.006676, "close": 30.132019, "volume": 48890449}, "trend_line": 29.810294, "activity_lines": {"activity_5": 29.626908, "activity_10": 30.201868, "activity_20": 30.837977, "activity_30": 30.575177}, "trend_signal": 0, "fair_value": 30.803625, "relative_strength": -0.789969, "rate_of_change": 0.6872606167944101, "market_dynamics": -0.801737, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.617854, "high": 30.306641, "low": 27.69701, "close": 28.32759, "volume": 64549661}, "trend_line": 29.94467, "activity_lines": {"activity_5": 29.183239, "activity_10": 29.745028, "activity_20": 30.595756, "activity_30": 30.479519}, "trend_signal": 0, "fair_value": 30.747292, "relative_strength": -3.211471, "rate_of_change": 0.4507704620424059, "market_dynamics": -0.827915, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.794023, "high": 31.761826, "low": 26.8239, "close": 30.96608, "volume": 112400420}, "trend_line": 30.135022, "activity_lines": {"activity_5": 29.716725, "activity_10": 29.853285, "activity_20": 30.612293, "activity_30": 30.545416}, "trend_signal": 0, "fair_value": 30.690136, "relative_strength": 8.206491, "rate_of_change": 0.6356790707661857, "market_dynamics": -0.656459, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.936802, "high": 34.050001, "low": 30.83921, "close": 33.991445, "volume": 74530746}, "trend_line": 30.367069, "activity_lines": {"activity_5": 31.199181, "activity_10": 30.541421, "activity_20": 30.904746, "activity_30": 30.794218}, "trend_signal": 1, "fair_value": 30.645633, "relative_strength": 17.839576, "rate_of_change": 0.7700243258491779, "market_dynamics": -0.22488, "expectation": {"probability": 29.4559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.962168, "high": 34.391574, "low": 32.542198, "close": 32.781299, "volume": 53708158}, "trend_line": 30.535119, "activity_lines": {"activity_5": 31.970514, "activity_10": 30.975695, "activity_20": 31.060749, "activity_30": 30.949975}, "trend_signal": 1, "fair_value": 30.584326, "relative_strength": 15.123915, "rate_of_change": 0.5533955219715175, "market_dynamics": -0.036459, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.107911, "high": 33.069197, "low": 24.934867, "close": 25.247163, "volume": 80731178}, "trend_line": 30.421299, "activity_lines": {"activity_5": 29.973006, "activity_10": 30.010302, "activity_20": 30.489158, "activity_30": 30.608816}, "trend_signal": 0, "fair_value": 30.502335, "relative_strength": -2.391997, "rate_of_change": -0.37275112633423985, "market_dynamics": -0.055314, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.485942, "high": 28.360362, "low": 23.73448, "close": 25.559459, "volume": 93323305}, "trend_line": 30.3507, "activity_lines": {"activity_5": 28.405254, "activity_10": 29.210084, "activity_20": 29.976895, "activity_30": 30.295149}, "trend_signal": 0, "fair_value": 30.389709, "relative_strength": -6.342056, "rate_of_change": -0.23207095791669322, "market_dynamics": -0.208794, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.774162, "high": 25.988866, "low": 23.697005, "close": 24.144369, "volume": 44297583}, "trend_line": 30.221352, "activity_lines": {"activity_5": 26.550348, "activity_10": 28.229541, "activity_20": 29.355067, "activity_30": 29.894741}, "trend_signal": 0, "fair_value": 30.267479, "relative_strength": -9.875041, "rate_of_change": -0.42617797942057434, "market_dynamics": -0.69684, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.832073, "high": 26.047421, "low": 23.241638, "close": 25.852236, "volume": 68881591}, "trend_line": 30.13317, "activity_lines": {"activity_5": 25.719511, "activity_10": 27.667327, "activity_20": 28.929628, "activity_30": 29.612862}, "trend_signal": 0, "fair_value": 30.156966, "relative_strength": -7.593227, "rate_of_change": -0.2917870782220457, "market_dynamics": -0.963775, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.842477, "high": 29.326527, "low": 25.627774, "close": 29.131342, "volume": 87002293}, "trend_line": 30.098962, "activity_lines": {"activity_5": 26.524323, "activity_10": 27.765371, "activity_20": 28.850451, "activity_30": 29.548228}, "trend_signal": 0, "fair_value": 30.07102, "relative_strength": 1.088304, "rate_of_change": -0.11352273922723553, "market_dynamics": -0.764133, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.936157, "high": 30.70258, "low": 28.853204, "close": 30.429321, "volume": 45169008}, "trend_line": 30.128286, "activity_lines": {"activity_5": 28.005125, "activity_10": 28.095557, "activity_20": 28.907911, "activity_30": 29.569542}, "trend_signal": 0, "fair_value": 30.011901, "relative_strength": 5.916424, "rate_of_change": 0.09742528662616012, "market_dynamics": -0.611397, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.229579, "high": 32.020078, "low": 30.31709, "close": 31.883449, "volume": 56490689}, "trend_line": 30.194501, "activity_lines": {"activity_5": 29.62516, "activity_10": 28.684724, "activity_20": 29.111895, "activity_30": 29.682778}, "trend_signal": 0, "fair_value": 29.964114, "relative_strength": 5.286987, "rate_of_change": 0.21977685687131254, "market_dynamics": -0.233696, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.600431, "high": 32.098152, "low": 29.585147, "close": 30.204859, "volume": 54453277}, "trend_line": 30.254623, "activity_lines": {"activity_5": 30.264065, "activity_10": 28.90404, "activity_20": 29.161439, "activity_30": 29.683446}, "trend_signal": 0, "fair_value": 29.886942, "relative_strength": 2.218576, "rate_of_change": 0.19911572640329372, "market_dynamics": 0.009592, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.712339, "high": 33.503483, "low": 30.683062, "close": 32.576355, "volume": 59119149}, "trend_line": 30.355837, "activity_lines": {"activity_5": 31.289436, "activity_10": 29.568379, "activity_20": 29.448274, "activity_30": 29.833235}, "trend_signal": 0, "fair_value": 29.83656, "relative_strength": 8.070975, "rate_of_change": 0.33454060888480536, "market_dynamics": 0.168087, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.64467, "high": 32.791058, "low": 31.390607, "close": 32.673947, "volume": 53618683}, "trend_line": 30.422667, "activity_lines": {"activity_5": 31.899063, "activity_10": 30.27619, "activity_20": 29.742279, "activity_30": 29.982791}, "trend_signal": 0, "fair_value": 29.80868, "relative_strength": 6.455667, "rate_of_change": 0.22015535265919203, "market_dynamics": 0.367057, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.859373, "high": 33.784744, "low": 30.644025, "close": 30.96608, "volume": 54405815}, "trend_line": 30.40619, "activity_lines": {"activity_5": 31.703228, "activity_10": 30.675432, "activity_20": 29.866331, "activity_30": 30.01785}, "trend_signal": 0, "fair_value": 29.796518, "relative_strength": 1.199707, "rate_of_change": -0.054160274639964506, "market_dynamics": 0.403994, "expectation": {"probability": 64.3574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.258857, "high": 31.893208, "low": 30.349894, "close": 30.811228, "volume": 49591842}, "trend_line": 30.404818, "activity_lines": {"activity_5": 31.419991, "activity_10": 30.942538, "activity_20": 29.976791, "activity_30": 30.043981}, "trend_signal": 0, "fair_value": 29.770947, "relative_strength": 0.807827, "rate_of_change": -0.004512239119731636, "market_dynamics": 0.418442, "expectation": {"probability": 62.7202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.713072, "high": 32.087259, "low": 30.153582, "close": 31.567031, "volume": 56811230}, "trend_line": 30.416093, "activity_lines": {"activity_5": 31.46017, "activity_10": 31.251577, "activity_20": 30.154381, "activity_30": 30.118963}, "trend_signal": 0, "fair_value": 29.756133, "relative_strength": -0.194979, "rate_of_change": 0.037082938631638106, "market_dynamics": 0.342002, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.802606, "high": 33.603772, "low": 31.439428, "close": 33.45163, "volume": 38478914}, "trend_line": 30.431642, "activity_lines": {"activity_5": 32.037738, "activity_10": 31.768312, "activity_20": 30.504346, "activity_30": 30.314804}, "trend_signal": 0, "fair_value": 29.753578, "relative_strength": 3.754163, "rate_of_change": 0.05112096415538983, "market_dynamics": 0.30723, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.373105, "high": 37.147211, "low": 32.646749, "close": 36.445394, "volume": 60189057}, "trend_line": 30.584299, "activity_lines": {"activity_5": 33.554875, "activity_10": 32.691198, "activity_20": 31.12002, "activity_30": 30.702788}, "trend_signal": 1, "fair_value": 29.753185, "relative_strength": 12.900839, "rate_of_change": 0.5016390505645452, "market_dynamics": 0.548966, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.514103, "high": 37.26009, "low": 35.513008, "close": 35.836825, "volume": 52644923}, "trend_line": 30.708306, "activity_lines": {"activity_5": 34.617725, "activity_10": 33.370452, "activity_20": 31.641897, "activity_30": 31.041661}, "trend_signal": 1, "fair_value": 29.744989, "relative_strength": 9.946489, "rate_of_change": 0.4054596772023412, "market_dynamics": 0.80226, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.925166, "high": 37.147211, "low": 31.802606, "close": 32.597671, "volume": 93713868}, "trend_line": 30.694129, "activity_lines": {"activity_5": 34.276142, "activity_10": 33.36245, "activity_20": 31.828118, "activity_30": 31.163555}, "trend_signal": 1, "fair_value": 29.728563, "relative_strength": -1.580161, "rate_of_change": -0.04616666253097812, "market_dynamics": 1.030996, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.391543, "high": 32.450437, "low": 28.799027, "close": 29.250545, "volume": 67133600}, "trend_line": 30.582286, "activity_lines": {"activity_5": 32.699753, "activity_10": 32.732894, "activity_20": 31.675231, "activity_30": 31.070421}, "trend_signal": 1, "fair_value": 29.686602, "relative_strength": -9.548011, "rate_of_change": -0.36437912931166855, "market_dynamics": 0.937343, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.427226, "high": 29.677524, "low": 28.818658, "close": 29.073864, "volume": 38580178}, "trend_line": 30.480399, "activity_lines": {"activity_5": 31.218904, "activity_10": 32.088566, "activity_20": 31.513686, "activity_30": 30.973103}, "trend_signal": 1, "fair_value": 29.639666, "relative_strength": -12.258815, "rate_of_change": -0.33315691312284956, "market_dynamics": 0.413644, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.054233, "high": 31.179314, "low": 28.440756, "close": 30.9192, "volume": 41733963}, "trend_line": 30.473008, "activity_lines": {"activity_5": 30.645017, "activity_10": 31.843435, "activity_20": 31.551305, "activity_30": 31.001413}, "trend_signal": 1, "fair_value": 29.6139, "relative_strength": -7.663363, "rate_of_change": -0.024248370239504973, "market_dynamics": -0.020721, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.76215, "high": 32.26394, "low": 29.986716, "close": 32.165784, "volume": 31998916}, "trend_line": 30.504905, "activity_lines": {"activity_5": 30.855072, "activity_10": 31.85686, "activity_20": 31.716513, "activity_30": 31.110624}, "trend_signal": 1, "fair_value": 29.598194, "relative_strength": -4.260095, "rate_of_change": 0.10467296172403044, "market_dynamics": -0.446277, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.822237, "high": 33.019743, "low": 31.822237, "close": 32.293387, "volume": 30029619}, "trend_line": 30.588269, "activity_lines": {"activity_5": 31.352396, "activity_10": 31.871672, "activity_20": 31.860928, "activity_30": 31.22601}, "trend_signal": 1, "fair_value": 29.587978, "relative_strength": -3.850071, "rate_of_change": 0.2732806412608056, "market_dynamics": -0.557014, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.724081, "high": 32.917345, "low": 30.499129, "close": 30.982773, "volume": 30027275}, "trend_line": 30.618568, "activity_lines": {"activity_5": 31.433135, "activity_10": 31.621243, "activity_20": 31.848456, "activity_30": 31.251462}, "trend_signal": 1, "fair_value": 29.559722, "relative_strength": -7.865954, "rate_of_change": 0.09905431392668676, "market_dynamics": -0.563451, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.864329, "high": 32.033956, "low": 30.178346, "close": 31.24927, "volume": 45651817}, "trend_line": 30.681033, "activity_lines": {"activity_5": 31.487225, "activity_10": 31.429891, "activity_20": 31.828802, "activity_30": 31.292152}, "trend_signal": 1, "fair_value": 29.554696, "relative_strength": -8.432218, "rate_of_change": 0.20401019407569795, "market_dynamics": -0.546504, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.347973, "high": 32.325129, "low": 30.311594, "close": 32.098113, "volume": 59398230}, "trend_line": 30.786991, "activity_lines": {"activity_5": 31.679235, "activity_10": 31.432917, "activity_20": 31.864289, "activity_30": 31.383577}, "trend_signal": 1, "fair_value": 29.570958, "relative_strength": -7.03929, "rate_of_change": 0.3453534305706105, "market_dynamics": -0.424477, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.831616, "high": 33.46021, "low": 31.244335, "close": 32.107983, "volume": 48645847}, "trend_line": 30.852856, "activity_lines": {"activity_5": 31.795941, "activity_10": 31.516778, "activity_20": 31.886588, "activity_30": 31.468802}, "trend_signal": 1, "fair_value": 29.594436, "relative_strength": -6.679064, "rate_of_change": 0.21393776351835986, "market_dynamics": -0.365813, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.334999, "high": 33.050594, "low": 30.365881, "close": 32.098113, "volume": 44622831}, "trend_line": 30.978541, "activity_lines": {"activity_5": 31.91321, "activity_10": 31.666643, "activity_20": 31.899954, "activity_30": 31.549141}, "trend_signal": 1, "fair_value": 29.611762, "relative_strength": -7.556521, "rate_of_change": 0.4073690941285978, "market_dynamics": -0.244322, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.117853, "high": 33.292415, "low": 30.652119, "close": 30.88407, "volume": 41241109}, "trend_line": 30.975807, "activity_lines": {"activity_5": 31.638816, "activity_10": 31.604855, "activity_20": 31.796675, "activity_30": 31.543047}, "trend_signal": 1, "fair_value": 29.616043, "relative_strength": -8.702016, "rate_of_change": -0.008825464052681618, "market_dynamics": -0.288946, "expectation": {"probability": 60.9701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.318362, "high": 33.608264, "low": 31.012383, "close": 33.08514, "volume": 42632375}, "trend_line": 30.945597, "activity_lines": {"activity_5": 32.104693, "activity_10": 31.913561, "activity_20": 31.899787, "activity_30": 31.679133}, "trend_signal": 1, "fair_value": 29.632423, "relative_strength": -3.798978, "rate_of_change": -0.09752772542778398, "market_dynamics": -0.36649, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.341767, "high": 34.521264, "low": 30.617573, "close": 31.782264, "volume": 70614795}, "trend_line": 30.912296, "activity_lines": {"activity_5": 32.013887, "activity_10": 31.912449, "activity_20": 31.876393, "activity_30": 31.733111}, "trend_signal": 1, "fair_value": 29.621945, "relative_strength": -9.250601, "rate_of_change": -0.1076114317652299, "market_dynamics": -0.349374, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.038891, "high": 32.315259, "low": 29.526908, "close": 29.906913, "volume": 46968682}, "trend_line": 31.067621, "activity_lines": {"activity_5": 31.31902, "activity_10": 31.554671, "activity_20": 31.67864, "activity_30": 31.668248}, "trend_signal": 1, "fair_value": 29.59442, "relative_strength": -14.938448, "rate_of_change": 0.5024699556448272, "market_dynamics": -0.519146, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.76873, "high": 32.048762, "low": 28.880405, "close": 32.029021, "volume": 47212774}, "trend_line": 31.283273, "activity_lines": {"activity_5": 31.47826, "activity_10": 31.623802, "activity_20": 31.688036, "activity_30": 31.730274}, "trend_signal": 1, "fair_value": 29.57293, "relative_strength": -7.253274, "rate_of_change": 0.6941374751546061, "market_dynamics": -0.293695, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.325129, "high": 33.361507, "low": 31.377583, "close": 32.394221, "volume": 39941904}, "trend_line": 31.558268, "activity_lines": {"activity_5": 31.76384, "activity_10": 31.764139, "activity_20": 31.726415, "activity_30": 31.801948}, "trend_signal": 1, "fair_value": 29.55526, "relative_strength": -6.11407, "rate_of_change": 0.8790480458998026, "market_dynamics": -0.171564, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.37448, "high": 32.808772, "low": 30.745886, "close": 32.37448, "volume": 33398898}, "trend_line": 31.775676, "activity_lines": {"activity_5": 31.942162, "activity_10": 31.875224, "activity_20": 31.758974, "activity_30": 31.854606}, "trend_signal": 0, "fair_value": 29.5309, "relative_strength": -4.215881, "rate_of_change": 0.6889097969508305, "market_dynamics": -0.156056, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.591626, "high": 34.93088, "low": 32.36461, "close": 34.358404, "volume": 20627961}, "trend_line": 31.949911, "activity_lines": {"activity_5": 32.829171, "activity_10": 32.326565, "activity_20": 31.985607, "activity_30": 32.021234}, "trend_signal": 1, "fair_value": 29.516124, "relative_strength": -1.889563, "rate_of_change": 0.5483282243940285, "market_dynamics": 0.26976, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.082037, "high": 37.669879, "low": 33.83528, "close": 37.358966, "volume": 46546646}, "trend_line": 32.180899, "activity_lines": {"activity_5": 34.544623, "activity_10": 33.282366, "activity_20": 32.507947, "activity_30": 32.370205}, "trend_signal": 1, "fair_value": 29.53087, "relative_strength": 6.338358, "rate_of_change": 0.7229691500548981, "market_dynamics": 0.604264, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.605723, "high": 41.652533, "low": 36.890128, "close": 40.635895, "volume": 81215155}, "trend_line": 32.472648, "activity_lines": {"activity_5": 36.855582, "activity_10": 34.738499, "activity_20": 33.335126, "activity_30": 32.915689}, "trend_signal": 1, "fair_value": 29.570938, "relative_strength": 16.061313, "rate_of_change": 0.9065905834389616, "market_dynamics": 1.055708, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.070187, "high": 42.975149, "low": 40.137447, "close": 40.724728, "volume": 71517085}, "trend_line": 32.82331, "activity_lines": {"activity_5": 38.62236, "activity_10": 36.055552, "activity_20": 34.132489, "activity_30": 33.448081}, "trend_signal": 1, "fair_value": 29.618612, "relative_strength": 15.963773, "rate_of_change": 1.079868817596889, "market_dynamics": 1.545753, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.853041, "high": 42.106565, "low": 40.744468, "close": 40.922133, "volume": 23445517}, "trend_line": 33.101502, "activity_lines": {"activity_5": 39.899573, "activity_10": 37.229576, "activity_20": 34.894013, "activity_30": 33.970586}, "trend_signal": 1, "fair_value": 29.681859, "relative_strength": 14.75122, "rate_of_change": 0.8475440167368989, "market_dynamics": 1.654365, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.823, "high": 41.477278, "low": 40.495861, "close": 40.94196, "volume": 24180163}, "trend_line": 33.377103, "activity_lines": {"activity_5": 40.613551, "activity_10": 38.264713, "activity_20": 35.601005, "activity_30": 34.476422}, "trend_signal": 1, "fair_value": 29.736896, "relative_strength": 15.825504, "rate_of_change": 0.8325936388022351, "market_dynamics": 1.519278, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.773433, "high": 44.62971, "low": 40.758563, "close": 44.134044, "volume": 46478327}, "trend_line": 33.816035, "activity_lines": {"activity_5": 41.952654, "activity_10": 39.71369, "activity_20": 36.564278, "activity_30": 35.170418}, "trend_signal": 1, "fair_value": 29.799998, "relative_strength": 22.549518, "rate_of_change": 1.3150691957897043, "market_dynamics": 1.415273, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.608639, "high": 44.044825, "low": 41.388058, "close": 42.746181, "volume": 39384970}, "trend_line": 34.213867, "activity_lines": {"activity_5": 42.377464, "activity_10": 40.651653, "activity_20": 37.338382, "activity_30": 35.746557}, "trend_signal": 1, "fair_value": 29.853786, "relative_strength": 18.709829, "rate_of_change": 1.1764596292853406, "market_dynamics": 1.249458, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.101816, "high": 43.529333, "low": 41.396386, "close": 41.586324, "volume": 38830904}, "trend_line": 34.547843, "activity_lines": {"activity_5": 42.274969, "activity_10": 41.183875, "activity_20": 37.952247, "activity_30": 36.222199}, "trend_signal": 1, "fair_value": 29.905013, "relative_strength": 15.537342, "rate_of_change": 0.9761422174231279, "market_dynamics": 1.177589, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.507018, "high": 49.417837, "low": 40.327334, "close": 47.108037, "volume": 73873400}, "trend_line": 35.003057, "activity_lines": {"activity_5": 43.955605, "activity_10": 42.552916, "activity_20": 39.041497, "activity_30": 37.032534}, "trend_signal": 1, "fair_value": 29.990982, "relative_strength": 29.501698, "rate_of_change": 1.3176336363459737, "market_dynamics": 1.378234, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.3472, "high": 54.223809, "low": 47.683009, "close": 53.789606, "volume": 58843618}, "trend_line": 35.581197, "activity_lines": {"activity_5": 47.451037, "activity_10": 44.868905, "activity_20": 40.691569, "activity_30": 38.24457}, "trend_signal": 1, "fair_value": 30.130358, "relative_strength": 46.696753, "rate_of_change": 1.6516843086019737, "market_dynamics": 1.457285, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.35342, "high": 54.225791, "low": 49.368271, "close": 50.666914, "volume": 49776389}, "trend_line": 36.075533, "activity_lines": {"activity_5": 49.049062, "activity_10": 46.263837, "activity_20": 41.940949, "activity_30": 39.217842}, "trend_signal": 1, "fair_value": 30.245023, "relative_strength": 38.693488, "rate_of_change": 1.3893180715645876, "market_dynamics": 1.567502, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.21339, "high": 54.632237, "low": 50.85031, "close": 51.638418, "volume": 43103533}, "trend_line": 36.710225, "activity_lines": {"activity_5": 50.535397, "activity_10": 47.593444, "activity_20": 43.194478, "activity_30": 40.221899}, "trend_signal": 1, "fair_value": 30.376552, "relative_strength": 38.479515, "rate_of_change": 1.75934198948634, "market_dynamics": 1.739229, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.420325, "high": 51.915892, "low": 48.28772, "close": 48.832952, "volume": 48788640}, "trend_line": 37.362972, "activity_lines": {"activity_5": 50.493762, "activity_10": 48.21292, "activity_20": 44.08777, "activity_30": 41.00401}, "trend_signal": 1, "fair_value": 30.486473, "relative_strength": 30.688985, "rate_of_change": 1.7781067808764397, "market_dynamics": 1.563434, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.583875, "high": 48.595033, "low": 40.119155, "close": 41.199706, "volume": 60006512}, "trend_line": 37.767167, "activity_lines": {"activity_5": 47.424602, "activity_10": 47.297111, "activity_20": 44.168615, "activity_30": 41.251541}, "trend_signal": 1, "fair_value": 30.554791, "relative_strength": 12.037032, "rate_of_change": 1.0818063402451, "market_dynamics": 1.095262, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.337248, "high": 44.223264, "low": 37.935824, "close": 38.593153, "volume": 53993716}, "trend_line": 38.022965, "activity_lines": {"activity_5": 43.88048, "activity_10": 45.902336, "activity_20": 43.962576, "activity_30": 41.304831}, "trend_signal": 1, "fair_value": 30.62277, "relative_strength": 6.450158, "rate_of_change": 0.677302589309912, "market_dynamics": 0.517511, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.320198, "high": 41.655706, "low": 38.722626, "close": 39.250481, "volume": 51713270}, "trend_line": 38.259122, "activity_lines": {"activity_5": 41.568564, "activity_10": 44.669781, "activity_20": 43.786708, "activity_30": 41.384025}, "trend_signal": 1, "fair_value": 30.697353, "relative_strength": 10.265137, "rate_of_change": 0.6210904383705969, "market_dynamics": -0.063106, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.684653, "high": 41.501333, "low": 36.959791, "close": 37.208779, "volume": 34708280}, "trend_line": 38.422968, "activity_lines": {"activity_5": 39.337176, "activity_10": 43.154799, "activity_20": 43.371898, "activity_30": 41.316261}, "trend_signal": 1, "fair_value": 30.741462, "relative_strength": 6.953621, "rate_of_change": 0.42825342411150863, "market_dynamics": -0.630485, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.218738, "high": 38.722626, "low": 35.585377, "close": 37.447808, "volume": 34912405}, "trend_line": 38.638469, "activity_lines": {"activity_5": 38.147441, "activity_10": 41.783958, "activity_20": 42.955187, "activity_30": 41.253348}, "trend_signal": 0, "fair_value": 30.792779, "relative_strength": 3.833778, "rate_of_change": 0.5608650534232631, "market_dynamics": -0.906073, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.278496, "high": 43.24923, "low": 36.895054, "close": 39.399874, "volume": 33858666}, "trend_line": 38.910156, "activity_lines": {"activity_5": 38.367404, "activity_10": 40.843283, "activity_20": 42.700323, "activity_30": 41.302471}, "trend_signal": 0, "fair_value": 30.856132, "relative_strength": 5.095399, "rate_of_change": 0.7031515663832333, "market_dynamics": -1.006112, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.553315, "high": 44.738179, "low": 38.045379, "close": 42.527164, "volume": 37980623}, "trend_line": 39.257791, "activity_lines": {"activity_5": 39.749785, "activity_10": 40.611355, "activity_20": 42.709842, "activity_30": 41.535826}, "trend_signal": 1, "fair_value": 30.936663, "relative_strength": 8.028298, "rate_of_change": 0.8934299826502798, "market_dynamics": -1.006971, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.640767, "high": 42.218419, "low": 36.700843, "close": 39.290319, "volume": 46888100}, "trend_line": 39.497202, "activity_lines": {"activity_5": 39.790951, "activity_10": 39.995681, "activity_20": 42.372191, "activity_30": 41.537925}, "trend_signal": 1, "fair_value": 31.007558, "relative_strength": -0.984388, "rate_of_change": 0.609843279261444, "market_dynamics": -0.898252, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.230562, "high": 39.808215, "low": 36.77056, "close": 38.603112, "volume": 32695233}, "trend_line": 39.714036, "activity_lines": {"activity_5": 39.600392, "activity_10": 39.461907, "activity_20": 41.959894, "activity_30": 41.480241}, "trend_signal": 0, "fair_value": 31.077812, "relative_strength": -3.674615, "rate_of_change": 0.5489857230899511, "market_dynamics": -0.861675, "expectation": {"probability": 64.7895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.284407, "high": 42.21832, "low": 37.786431, "close": 41.142791, "volume": 34596851}, "trend_line": 40.055993, "activity_lines": {"activity_5": 40.163437, "activity_10": 39.6269, "activity_20": 41.799152, "activity_30": 41.572419}, "trend_signal": 0, "fair_value": 31.170499, "relative_strength": 0.257726, "rate_of_change": 0.8610482198283769, "market_dynamics": -0.821731, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.74441, "high": 41.102953, "low": 38.0155, "close": 38.344165, "volume": 26024991}, "trend_line": 40.231294, "activity_lines": {"activity_5": 39.547275, "activity_10": 39.422872, "activity_20": 41.369883, "activity_30": 41.461979}, "trend_signal": 0, "fair_value": 31.240168, "relative_strength": -6.680593, "rate_of_change": 0.43763988075391735, "market_dynamics": -0.910862, "expectation": {"probability": 64.7614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.463679, "high": 41.172669, "low": 37.079305, "close": 40.694612, "volume": 35241708}, "trend_line": 40.528372, "activity_lines": {"activity_5": 39.784976, "activity_10": 39.698117, "activity_20": 41.176743, "activity_30": 41.49187}, "trend_signal": 0, "fair_value": 31.323888, "relative_strength": -1.88143, "rate_of_change": 0.7384251672342408, "market_dynamics": -0.950222, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.069026, "high": 44.260121, "low": 41.551131, "close": 42.776152, "volume": 29350932}, "trend_line": 40.957347, "activity_lines": {"activity_5": 40.838693, "activity_10": 40.313615, "activity_20": 41.183022, "activity_30": 41.636888}, "trend_signal": 0, "fair_value": 31.418443, "relative_strength": 1.636927, "rate_of_change": 1.0584560366747553, "market_dynamics": -0.885423, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.1985, "high": 42.786112, "low": 40.649794, "close": 41.37186, "volume": 25190621}, "trend_line": 41.268775, "activity_lines": {"activity_5": 41.191924, "activity_10": 40.609685, "activity_20": 41.062025, "activity_30": 41.663631}, "trend_signal": 0, "fair_value": 31.500709, "relative_strength": 0.790769, "rate_of_change": 0.7603715152741689, "market_dynamics": -0.82986, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.37186, "high": 45.7, "low": 40.72947, "close": 45.47, "volume": 29789191}, "trend_line": 41.704634, "activity_lines": {"activity_5": 42.726619, "activity_10": 41.575178, "activity_20": 41.337871, "activity_30": 41.934678}, "trend_signal": 0, "fair_value": 31.587559, "relative_strength": 9.812182, "rate_of_change": 1.0561471718024116, "market_dynamics": -0.474795, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.058, "high": 48.67, "low": 45.79, "close": 47.97, "volume": 35999194}, "trend_line": 42.224485, "activity_lines": {"activity_5": 44.806166, "activity_10": 42.849359, "activity_20": 41.833319, "activity_30": 42.338895}, "trend_signal": 0, "fair_value": 31.691287, "relative_strength": 14.318748, "rate_of_change": 1.246506563275445, "market_dynamics": -0.032814, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.5, "high": 53.1296, "low": 47.23, "close": 51.91, "volume": 42373430}, "trend_line": 42.809538, "activity_lines": {"activity_5": 47.557325, "activity_10": 44.684083, "activity_20": 42.699901, "activity_30": 42.963767}, "trend_signal": 0, "fair_value": 31.806579, "relative_strength": 25.888731, "rate_of_change": 1.385577586085424, "market_dynamics": 0.490033, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.42, "high": 52.2299, "low": 49.61, "close": 50.25, "volume": 20984707}, "trend_line": 43.239239, "activity_lines": {"activity_5": 49.007457, "activity_10": 46.046392, "activity_20": 43.417338, "activity_30": 43.443797}, "trend_signal": 1, "fair_value": 31.902942, "relative_strength": 18.739072, "rate_of_change": 1.0037506127723086, "market_dynamics": 0.804691, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.0, "high": 51.52, "low": 47.67, "close": 48.43, "volume": 26187799}, "trend_line": 43.499042, "activity_lines": {"activity_5": 49.352667, "activity_10": 46.878525, "activity_20": 43.963427, "activity_30": 43.778684}, "trend_signal": 1, "fair_value": 31.995026, "relative_strength": 12.703767, "rate_of_change": 0.6008500750903714, "market_dynamics": 0.850605, "expectation": {"probability": 51.8053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45964d19-9bd0-486c-a778-6a75b22ff8ab/", "share_image": "https://sharemaestro.com/terminal/45964d19-9bd0-486c-a778-6a75b22ff8ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}