{"ticker": {"uuid": "45964d19-9bd0-486c-a778-6a75b22ff8ab", "symbol": "LUV", "name": "Southwest Airlines Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUV rose 10.84%, moving from 38.75 to 42.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.64 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.95"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.24, "high": 44.44, "low": 41.72, "close": 42.95, "volume": 29350932}, "trend_line": 41.123797, "activity_lines": {"activity_5": 41.004667, "activity_10": 40.477455, "activity_20": 41.350391, "activity_30": 41.8061}, "trend_signal": 0, "fair_value": 31.546128, "relative_strength": 1.636935, "rate_of_change": 1.0584526902362792, "market_dynamics": -0.907562, "expectation": {"probability": 53.3296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.317411, "high": 28.944399, "low": 27.784003, "close": 28.6543, "volume": 24354046}, "trend_line": 31.3713, "activity_lines": {"activity_5": 28.06908, "activity_10": 28.125271, "activity_20": 28.858027, "activity_30": 29.882147}, "trend_signal": 0, "fair_value": 39.78852, "relative_strength": -18.830087, "rate_of_change": -0.7247709122024931, "market_dynamics": -0.682728, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.000487, "high": 32.200928, "low": 28.977092, "close": 32.0512, "volume": 52031463}, "trend_line": 31.263217, "activity_lines": {"activity_5": 29.491493, "activity_10": 28.783564, "activity_20": 29.067816, "activity_30": 29.926011}, "trend_signal": 0, "fair_value": 39.788869, "relative_strength": -11.1239, "rate_of_change": -0.34452827903211086, "market_dynamics": -0.04734, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.898786, "high": 32.58549, "low": 31.531917, "close": 31.9176, "volume": 26829334}, "trend_line": 31.116417, "activity_lines": {"activity_5": 30.51876, "activity_10": 29.372307, "activity_20": 29.272882, "activity_30": 29.968229}, "trend_signal": 0, "fair_value": 39.803737, "relative_strength": -9.850403, "rate_of_change": -0.46956140182247547, "market_dynamics": 0.487033, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.011601, "high": 34.090521, "low": 31.842277, "close": 34.0623, "volume": 36670753}, "trend_line": 31.024743, "activity_lines": {"activity_5": 31.972247, "activity_10": 30.309527, "activity_20": 29.691331, "activity_30": 30.158286}, "trend_signal": 0, "fair_value": 39.81953, "relative_strength": -5.670881, "rate_of_change": -0.2946161828336392, "market_dynamics": 0.983639, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.893025, "high": 35.743831, "low": 33.893025, "close": 35.3605, "volume": 25470232}, "trend_line": 31.030057, "activity_lines": {"activity_5": 33.437413, "activity_10": 31.410487, "activity_20": 30.224441, "activity_30": 30.438013}, "trend_signal": 0, "fair_value": 39.848988, "relative_strength": -0.826276, "rate_of_change": 0.01712826436627851, "market_dynamics": 1.33998, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.416887, "high": 37.18538, "low": 34.019966, "close": 34.2034, "volume": 48807201}, "trend_line": 31.019337, "activity_lines": {"activity_5": 34.035487, "activity_10": 32.173518, "activity_20": 30.635694, "activity_30": 30.642745}, "trend_signal": 0, "fair_value": 39.865627, "relative_strength": -5.903732, "rate_of_change": -0.03454714891435479, "market_dynamics": 1.347795, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.137638, "high": 35.257059, "low": 33.751955, "close": 35.0407, "volume": 27511587}, "trend_line": 31.07326, "activity_lines": {"activity_5": 34.54272, "activity_10": 32.971558, "activity_20": 31.112608, "activity_30": 30.902187}, "trend_signal": 0, "fair_value": 39.902296, "relative_strength": -3.798112, "rate_of_change": 0.1738367264264902, "market_dynamics": 1.341897, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.796065, "high": 35.177044, "low": 30.722884, "close": 31.7012, "volume": 76536344}, "trend_line": 31.090573, "activity_lines": {"activity_5": 33.737487, "activity_10": 33.01244, "activity_20": 31.256109, "activity_30": 30.9427}, "trend_signal": 0, "fair_value": 39.922129, "relative_strength": -13.503412, "rate_of_change": 0.05571671591586435, "market_dynamics": 1.224101, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.456588, "high": 32.449013, "low": 30.243101, "close": 30.7887, "volume": 45317287}, "trend_line": 31.033943, "activity_lines": {"activity_5": 32.642513, "activity_10": 32.812616, "activity_20": 31.307777, "activity_30": 30.923224}, "trend_signal": 0, "fair_value": 39.921925, "relative_strength": -13.689816, "rate_of_change": -0.1821452438332301, "market_dynamics": 1.071908, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.732291, "high": 32.105696, "low": 30.25254, "close": 31.7012, "volume": 37255091}, "trend_line": 30.942997, "activity_lines": {"activity_5": 32.069947, "activity_10": 32.723389, "activity_20": 31.433557, "activity_30": 30.966273}, "trend_signal": 1, "fair_value": 39.917953, "relative_strength": -10.559257, "rate_of_change": -0.2930533190706782, "market_dynamics": 0.81273, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.541249, "high": 31.767014, "low": 30.007928, "close": 30.2431, "volume": 25443043}, "trend_line": 30.801273, "activity_lines": {"activity_5": 31.2553, "activity_10": 32.304296, "activity_20": 31.401549, "activity_30": 30.921118}, "trend_signal": 1, "fair_value": 39.90588, "relative_strength": -12.563393, "rate_of_change": -0.4580163970542348, "market_dynamics": 0.560067, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.290175, "high": 30.594111, "low": 29.034356, "close": 29.3683, "volume": 27008719}, "trend_line": 30.655833, "activity_lines": {"activity_5": 30.413073, "activity_10": 31.697262, "activity_20": 31.287216, "activity_30": 30.828668}, "trend_signal": 0, "fair_value": 39.863742, "relative_strength": -15.342777, "rate_of_change": -0.47218827611442266, "market_dynamics": 0.230303, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.528179, "high": 30.069075, "low": 29.048429, "close": 29.5564, "volume": 22972539}, "trend_line": 30.51325, "activity_lines": {"activity_5": 30.011707, "activity_10": 31.173207, "activity_20": 31.19172, "activity_30": 30.757737}, "trend_signal": 0, "fair_value": 39.819365, "relative_strength": -16.457409, "rate_of_change": -0.4651088750385674, "market_dynamics": -0.04089, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.398133, "high": 29.577909, "low": 27.505752, "close": 27.941, "volume": 30921411}, "trend_line": 30.372047, "activity_lines": {"activity_5": 29.21486, "activity_10": 30.398375, "activity_20": 30.94276, "activity_30": 30.591785}, "trend_signal": 0, "fair_value": 39.767246, "relative_strength": -19.502659, "rate_of_change": -0.46275962082046607, "market_dynamics": -0.354116, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.120786, "high": 28.186546, "low": 26.838697, "close": 28.0924, "volume": 34311289}, "trend_line": 30.21138, "activity_lines": {"activity_5": 28.658327, "activity_10": 29.762365, "activity_20": 30.718433, "activity_30": 30.444711}, "trend_signal": 0, "fair_value": 39.710873, "relative_strength": -18.53487, "rate_of_change": -0.5289962839844153, "market_dynamics": -0.539639, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.912679, "high": 28.026222, "low": 26.521776, "close": 26.5407, "volume": 27083179}, "trend_line": 30.054527, "activity_lines": {"activity_5": 27.825147, "activity_10": 28.976376, "activity_20": 30.34753, "activity_30": 30.207893}, "trend_signal": 0, "fair_value": 39.66076, "relative_strength": -20.319307, "rate_of_change": -0.5191851547330779, "market_dynamics": -0.750177, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.25681, "high": 26.360891, "low": 25.036318, "close": 25.6134, "volume": 40002989}, "trend_line": 29.847837, "activity_lines": {"activity_5": 26.929693, "activity_10": 28.161109, "activity_20": 29.894099, "activity_30": 29.921369}, "trend_signal": 0, "fair_value": 39.594849, "relative_strength": -22.162071, "rate_of_change": -0.6877166957244139, "market_dynamics": -0.864747, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.651286, "high": 26.171692, "low": 25.244423, "close": 25.6229, "volume": 38320330}, "trend_line": 29.679727, "activity_lines": {"activity_5": 26.287733, "activity_10": 27.518975, "activity_20": 29.447185, "activity_30": 29.648792}, "trend_signal": 0, "fair_value": 39.523239, "relative_strength": -22.058844, "rate_of_change": -0.5632233920333948, "market_dynamics": -0.939065, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.140331, "high": 25.764818, "low": 23.721042, "close": 24.0049, "volume": 38738014}, "trend_line": 29.543153, "activity_lines": {"activity_5": 25.368673, "activity_10": 26.693173, "activity_20": 28.85553, "activity_30": 29.282675}, "trend_signal": 0, "fair_value": 39.441554, "relative_strength": -26.749931, "rate_of_change": -0.4601592191195004, "market_dynamics": -1.046305, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.080538, "high": 24.572556, "low": 22.822105, "close": 22.8978, "volume": 32726808}, "trend_line": 29.382153, "activity_lines": {"activity_5": 24.342987, "activity_10": 25.789422, "activity_20": 28.176255, "activity_30": 28.853942}, "trend_signal": 0, "fair_value": 39.334311, "relative_strength": -27.891348, "rate_of_change": -0.5449655288993743, "market_dynamics": -1.079481, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.793734, "high": 23.654767, "low": 21.024357, "close": 21.1379, "volume": 48297107}, "trend_line": 29.071717, "activity_lines": {"activity_5": 23.076973, "activity_10": 24.725751, "activity_20": 27.354331, "activity_30": 28.322055}, "trend_signal": 0, "fair_value": 39.235139, "relative_strength": -31.094614, "rate_of_change": -1.0565461285291085, "market_dynamics": -1.119823, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.213577, "high": 22.651786, "low": 20.73471, "close": 22.4247, "volume": 51804370}, "trend_line": 28.833807, "activity_lines": {"activity_5": 22.60008, "activity_10": 24.061593, "activity_20": 26.690752, "activity_30": 27.893215}, "trend_signal": 0, "fair_value": 39.141366, "relative_strength": -30.198845, "rate_of_change": -0.8183555171509113, "market_dynamics": -1.063544, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.60452, "high": 23.020844, "low": 21.459628, "close": 21.9138, "volume": 31549480}, "trend_line": 28.576373, "activity_lines": {"activity_5": 22.165467, "activity_10": 23.430791, "activity_20": 26.024357, "activity_30": 27.446763}, "trend_signal": 0, "fair_value": 39.021344, "relative_strength": -31.983024, "rate_of_change": -0.8928200150607928, "market_dynamics": -1.08358, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.478537, "high": 23.725741, "low": 21.364994, "close": 23.475, "volume": 36563765}, "trend_line": 28.356007, "activity_lines": {"activity_5": 22.498527, "activity_10": 23.2228, "activity_20": 25.554284, "activity_30": 27.117642}, "trend_signal": 0, "fair_value": 38.901474, "relative_strength": -28.055, "rate_of_change": -0.771147549060892, "market_dynamics": -0.993366, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.427719, "high": 23.985972, "low": 23.181709, "close": 23.5318, "volume": 21907126}, "trend_line": 28.195553, "activity_lines": {"activity_5": 22.885847, "activity_10": 23.106336, "activity_20": 25.140036, "activity_30": 26.806403}, "trend_signal": 0, "fair_value": 38.768968, "relative_strength": -27.827736, "rate_of_change": -0.565855411165618, "market_dynamics": -0.99413, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.427747, "high": 25.2539, "low": 22.916802, "close": 25.2539, "volume": 36061964}, "trend_line": 28.112153, "activity_lines": {"activity_5": 23.804933, "activity_10": 23.385902, "activity_20": 24.946125, "activity_30": 26.616619}, "trend_signal": 0, "fair_value": 38.648332, "relative_strength": -22.418372, "rate_of_change": -0.29579132567465877, "market_dynamics": -0.811176, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.225477, "high": 27.993089, "low": 24.998581, "close": 27.5058, "volume": 55947693}, "trend_line": 28.135947, "activity_lines": {"activity_5": 25.200253, "activity_10": 24.0983, "activity_20": 25.009298, "activity_30": 26.577499}, "trend_signal": 0, "fair_value": 38.552283, "relative_strength": -14.983837, "rate_of_change": 0.08463955073096789, "market_dynamics": -0.277282, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.458462, "high": 28.849363, "low": 26.616352, "close": 27.449, "volume": 70199773}, "trend_line": 28.131333, "activity_lines": {"activity_5": 26.2379, "activity_10": 24.765964, "activity_20": 25.102941, "activity_30": 26.53318}, "trend_signal": 0, "fair_value": 38.454979, "relative_strength": -16.395281, "rate_of_change": -0.016398950424523183, "market_dynamics": 0.218083, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.495228, "high": 28.571046, "low": 27.019203, "close": 28.0855, "volume": 36720351}, "trend_line": 28.142633, "activity_lines": {"activity_5": 27.1187, "activity_10": 25.516153, "activity_20": 25.277452, "activity_30": 26.530223}, "trend_signal": 0, "fair_value": 38.360271, "relative_strength": -14.547897, "rate_of_change": 0.040168732850300884, "market_dynamics": 0.659734, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.018827, "high": 28.147354, "low": 27.457118, "close": 27.4952, "volume": 19781161}, "trend_line": 28.121153, "activity_lines": {"activity_5": 27.495367, "activity_10": 26.084822, "activity_20": 25.408616, "activity_30": 26.488453}, "trend_signal": 0, "fair_value": 38.259821, "relative_strength": -16.055958, "rate_of_change": -0.07632548098822305, "market_dynamics": 0.771724, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.228672, "high": 27.780862, "low": 25.943402, "close": 27.7523, "volume": 32160482}, "trend_line": 28.091087, "activity_lines": {"activity_5": 27.693507, "activity_10": 26.616647, "activity_20": 25.584295, "activity_30": 26.464656}, "trend_signal": 0, "fair_value": 38.158821, "relative_strength": -13.311498, "rate_of_change": -0.10691595753558869, "market_dynamics": 0.698469, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.609482, "high": 28.485369, "low": 26.866882, "close": 27.2001, "volume": 39478801}, "trend_line": 27.929383, "activity_lines": {"activity_5": 27.54102, "activity_10": 26.927811, "activity_20": 25.719244, "activity_30": 26.407173}, "trend_signal": 0, "fair_value": 38.056182, "relative_strength": -15.872777, "rate_of_change": -0.5756416617128425, "market_dynamics": 0.591272, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.038239, "high": 28.694808, "low": 26.248037, "close": 28.552, "volume": 39450752}, "trend_line": 27.817197, "activity_lines": {"activity_5": 27.859547, "activity_10": 27.397949, "activity_20": 25.99327, "activity_30": 26.447342}, "trend_signal": 0, "fair_value": 37.957875, "relative_strength": -12.013467, "rate_of_change": -0.40167733028689256, "market_dynamics": 0.628341, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.666241, "high": 31.227257, "low": 28.26162, "close": 28.6472, "volume": 58292994}, "trend_line": 27.636693, "activity_lines": {"activity_5": 28.136273, "activity_10": 27.764702, "activity_20": 26.281146, "activity_30": 26.500891}, "trend_signal": 0, "fair_value": 37.88066, "relative_strength": -11.97667, "rate_of_change": -0.6488935603396673, "market_dynamics": 0.825053, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.72339, "high": 29.028046, "low": 27.999831, "close": 28.9138, "volume": 30525644}, "trend_line": 27.421803, "activity_lines": {"activity_5": 28.46442, "activity_10": 28.085887, "activity_20": 26.591049, "activity_30": 26.583285}, "trend_signal": 0, "fair_value": 37.768881, "relative_strength": -11.774064, "rate_of_change": -0.7775532333047245, "market_dynamics": 0.869671, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.494852, "high": 31.074907, "low": 28.104512, "close": 30.9321, "volume": 36667885}, "trend_line": 27.31276, "activity_lines": {"activity_5": 29.37076, "activity_10": 28.676182, "activity_20": 27.08926, "activity_30": 26.809755}, "trend_signal": 0, "fair_value": 37.662381, "relative_strength": -6.407348, "rate_of_change": -0.3976507306977582, "market_dynamics": 0.991438, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.8179, "high": 33.055221, "low": 30.384717, "close": 32.3031, "volume": 39802338}, "trend_line": 27.221507, "activity_lines": {"activity_5": 30.522113, "activity_10": 29.412509, "activity_20": 27.697131, "activity_30": 27.131713}, "trend_signal": 0, "fair_value": 37.555944, "relative_strength": -1.428698, "rate_of_change": -0.3341039133357515, "market_dynamics": 1.150277, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.664887, "high": 33.493172, "low": 32.002355, "close": 32.1603, "volume": 29794171}, "trend_line": 27.23681, "activity_lines": {"activity_5": 31.285667, "activity_10": 30.035649, "activity_20": 28.259546, "activity_30": 27.450345}, "trend_signal": 1, "fair_value": 37.417009, "relative_strength": -3.000934, "rate_of_change": 0.05621657904538276, "market_dynamics": 1.197585, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.245916, "high": 33.169404, "low": 32.026944, "close": 32.3316, "volume": 27451881}, "trend_line": 27.28824, "activity_lines": {"activity_5": 31.865767, "activity_10": 30.604275, "activity_20": 28.807145, "activity_30": 27.779041}, "trend_signal": 1, "fair_value": 37.286355, "relative_strength": -2.95266, "rate_of_change": 0.1888253433496796, "market_dynamics": 1.357066, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.462509, "high": 33.543955, "low": 31.988779, "close": 32.7879, "volume": 25855752}, "trend_line": 27.324463, "activity_lines": {"activity_5": 32.35234, "activity_10": 31.178662, "activity_20": 29.35855, "activity_30": 28.133858}, "trend_signal": 1, "fair_value": 37.134227, "relative_strength": -0.878383, "rate_of_change": 0.1327421629244071, "market_dynamics": 1.443844, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.854839, "high": 32.854839, "low": 26.567152, "close": 27.1318, "volume": 87701735}, "trend_line": 27.220753, "activity_lines": {"activity_5": 30.695273, "activity_10": 30.628436, "activity_20": 29.324184, "activity_30": 28.121428}, "trend_signal": 1, "fair_value": 36.945723, "relative_strength": -17.443093, "rate_of_change": -0.3795500025014328, "market_dynamics": 1.159728, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.036094, "high": 27.686874, "low": 26.691563, "close": 27.2275, "volume": 34619700}, "trend_line": 27.149393, "activity_lines": {"activity_5": 29.32346, "activity_10": 30.106893, "activity_20": 29.270389, "activity_30": 28.121863}, "trend_signal": 1, "fair_value": 36.756408, "relative_strength": -18.50259, "rate_of_change": -0.26215292427802617, "market_dynamics": 0.761629, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.198787, "high": 28.24195, "low": 27.036092, "close": 27.9357, "volume": 30506479}, "trend_line": 27.09537, "activity_lines": {"activity_5": 28.526087, "activity_10": 29.713615, "activity_20": 29.261171, "activity_30": 28.172592}, "trend_signal": 1, "fair_value": 36.571573, "relative_strength": -16.12509, "rate_of_change": -0.19898419091727323, "market_dynamics": 0.312694, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.050518, "high": 28.146221, "low": 26.605404, "close": 27.1222, "volume": 41304638}, "trend_line": 27.068077, "activity_lines": {"activity_5": 27.739187, "activity_10": 29.183633, "activity_20": 29.145802, "activity_30": 28.174323}, "trend_signal": 1, "fair_value": 36.368938, "relative_strength": -17.314777, "rate_of_change": -0.10072938660738065, "market_dynamics": -0.167978, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.275349, "high": 27.896365, "low": 26.232186, "close": 26.3566, "volume": 43452334}, "trend_line": 27.010217, "activity_lines": {"activity_5": 27.04438, "activity_10": 28.542178, "activity_20": 28.94015, "activity_30": 28.128422}, "trend_signal": 1, "fair_value": 36.16751, "relative_strength": -17.925027, "rate_of_change": -0.21375733488565896, "market_dynamics": -0.391177, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.662911, "high": 28.385569, "low": 26.280099, "close": 28.1176, "volume": 36647434}, "trend_line": 27.06278, "activity_lines": {"activity_5": 27.365327, "activity_10": 28.2674, "activity_20": 28.888762, "activity_30": 28.199866}, "trend_signal": 1, "fair_value": 35.982476, "relative_strength": -9.18708, "rate_of_change": 0.19460413813039432, "market_dynamics": -0.448906, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.222792, "high": 28.682166, "low": 24.88276, "close": 25.8685, "volume": 76212996}, "trend_line": 27.071283, "activity_lines": {"activity_5": 26.870853, "activity_10": 27.634867, "activity_20": 28.609537, "activity_30": 28.122815}, "trend_signal": 0, "fair_value": 35.775603, "relative_strength": -18.145198, "rate_of_change": 0.03141953635214504, "market_dynamics": -0.434907, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.342119, "high": 25.782353, "low": 24.466438, "close": 25.0263, "volume": 68089172}, "trend_line": 27.051397, "activity_lines": {"activity_5": 26.186247, "activity_10": 26.9662, "activity_20": 28.257899, "activity_30": 27.990881}, "trend_signal": 0, "fair_value": 35.569981, "relative_strength": -20.806762, "rate_of_change": -0.07345791479480165, "market_dynamics": -0.433522, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.122094, "high": 26.394947, "low": 25.093383, "close": 26.1844, "volume": 39303219}, "trend_line": 27.124047, "activity_lines": {"activity_5": 26.081633, "activity_10": 26.637805, "activity_20": 28.028092, "activity_30": 27.934946}, "trend_signal": 0, "fair_value": 35.367984, "relative_strength": -18.260287, "rate_of_change": 0.2685628398415041, "market_dynamics": -0.46371, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.232236, "high": 27.150986, "low": 26.222665, "close": 26.6629, "volume": 38605298}, "trend_line": 27.24955, "activity_lines": {"activity_5": 26.19904, "activity_10": 26.508178, "activity_20": 27.85291, "activity_30": 27.905194}, "trend_signal": 0, "fair_value": 35.182173, "relative_strength": -17.695469, "rate_of_change": 0.4627001273076925, "market_dynamics": -0.520534, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.643731, "high": 27.083965, "low": 25.227325, "close": 25.6867, "volume": 37910619}, "trend_line": 27.401177, "activity_lines": {"activity_5": 25.970627, "activity_10": 26.312424, "activity_20": 27.58872, "activity_30": 27.804365}, "trend_signal": 0, "fair_value": 34.981972, "relative_strength": -20.243475, "rate_of_change": 0.5564385466916015, "market_dynamics": -0.653714, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.543145, "high": 25.815899, "low": 23.542952, "close": 25.6867, "volume": 42817169}, "trend_line": 27.50991, "activity_lines": {"activity_5": 25.904273, "activity_10": 26.142944, "activity_20": 27.334367, "activity_30": 27.693754}, "trend_signal": 0, "fair_value": 34.799046, "relative_strength": -19.471944, "rate_of_change": 0.39681872059729717, "market_dynamics": -0.742861, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.088655, "high": 27.48592, "low": 25.839827, "close": 26.5576, "volume": 44258473}, "trend_line": 27.664703, "activity_lines": {"activity_5": 26.14034, "activity_10": 26.159824, "activity_20": 27.170162, "activity_30": 27.632315}, "trend_signal": 0, "fair_value": 34.62752, "relative_strength": -17.3065, "rate_of_change": 0.5626808666404142, "market_dynamics": -0.723906, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.328076, "high": 29.045848, "low": 26.557571, "close": 27.1605, "volume": 74193470}, "trend_line": 27.787553, "activity_lines": {"activity_5": 26.475287, "activity_10": 26.311378, "activity_20": 27.072874, "activity_30": 27.599785}, "trend_signal": 0, "fair_value": 34.473988, "relative_strength": -16.160813, "rate_of_change": 0.4440676626819369, "market_dynamics": -0.593449, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.293938, "high": 27.74659, "low": 26.802763, "close": 27.3132, "volume": 26480860}, "trend_line": 27.9136, "activity_lines": {"activity_5": 26.79606, "activity_10": 26.49, "activity_20": 26.997209, "activity_30": 27.569182}, "trend_signal": 0, "fair_value": 34.325234, "relative_strength": -15.56213, "rate_of_change": 0.45360957116303047, "market_dynamics": -0.403203, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.34212, "high": 27.891081, "low": 26.224936, "close": 27.554, "volume": 51728495}, "trend_line": 27.99027, "activity_lines": {"activity_5": 27.153747, "activity_10": 26.695011, "activity_20": 26.952098, "activity_30": 27.545982}, "trend_signal": 0, "fair_value": 34.183308, "relative_strength": -14.012628, "rate_of_change": 0.27466897856242123, "market_dynamics": -0.111953, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.58285, "high": 27.736944, "low": 25.9456, "close": 25.9456, "volume": 39809603}, "trend_line": 27.938263, "activity_lines": {"activity_5": 26.850813, "activity_10": 26.617833, "activity_20": 26.769893, "activity_30": 27.414068}, "trend_signal": 0, "fair_value": 34.035939, "relative_strength": -19.634808, "rate_of_change": -0.18580385255304682, "market_dynamics": -0.02927, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.061247, "high": 26.812458, "low": 25.425607, "close": 26.5139, "volume": 63175487}, "trend_line": 27.907093, "activity_lines": {"activity_5": 26.720053, "activity_10": 26.64258, "activity_20": 26.672085, "activity_30": 27.322173}, "trend_signal": 0, "fair_value": 33.909607, "relative_strength": -17.848894, "rate_of_change": -0.11156742278501522, "market_dynamics": 0.094553, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.7065, "high": 27.765899, "low": 25.714517, "close": 26.1768, "volume": 39820126}, "trend_line": 27.84347, "activity_lines": {"activity_5": 26.47984, "activity_10": 26.578989, "activity_20": 26.56906, "activity_30": 27.210542}, "trend_signal": 0, "fair_value": 33.776424, "relative_strength": -16.406333, "rate_of_change": -0.2279814669338715, "market_dynamics": 0.099912, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.013021, "high": 27.511779, "low": 24.818791, "close": 26.2249, "volume": 60697831}, "trend_line": 27.801127, "activity_lines": {"activity_5": 26.32124, "activity_10": 26.524282, "activity_20": 26.499925, "activity_30": 27.106118}, "trend_signal": 0, "fair_value": 33.644619, "relative_strength": -14.916387, "rate_of_change": -0.15207515442579142, "market_dynamics": 0.046121, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.215305, "high": 26.773897, "low": 23.961675, "close": 24.1254, "volume": 71202175}, "trend_line": 27.68023, "activity_lines": {"activity_5": 25.53536, "activity_10": 26.095811, "activity_20": 26.26209, "activity_30": 26.868974}, "trend_signal": 0, "fair_value": 33.498167, "relative_strength": -19.358984, "rate_of_change": -0.43486366577872676, "market_dynamics": 0.095904, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.892678, "high": 24.472147, "low": 22.70969, "close": 24.3951, "volume": 62001735}, "trend_line": 27.58673, "activity_lines": {"activity_5": 25.067953, "activity_10": 25.744764, "activity_20": 26.064257, "activity_30": 26.65703}, "trend_signal": 0, "fair_value": 33.355285, "relative_strength": -17.728231, "rate_of_change": -0.33778621059146674, "market_dynamics": -0.030996, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.366216, "high": 25.637497, "low": 24.241014, "close": 25.3582, "volume": 54978923}, "trend_line": 27.48027, "activity_lines": {"activity_5": 25.024947, "activity_10": 25.592309, "activity_20": 25.971635, "activity_30": 26.513254}, "trend_signal": 0, "fair_value": 33.236683, "relative_strength": -17.066776, "rate_of_change": -0.3859101821781648, "market_dynamics": -0.051394, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.406336, "high": 27.313256, "low": 25.406336, "close": 27.1399, "volume": 58115198}, "trend_line": 27.430027, "activity_lines": {"activity_5": 25.652887, "activity_10": 25.785607, "activity_20": 26.060972, "activity_30": 26.491295}, "trend_signal": 0, "fair_value": 33.108606, "relative_strength": -11.878271, "rate_of_change": -0.1828329925433841, "market_dynamics": 0.047436, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.159174, "high": 28.358223, "low": 26.947294, "close": 27.8526, "volume": 39394584}, "trend_line": 27.394653, "activity_lines": {"activity_5": 26.454187, "activity_10": 26.108862, "activity_20": 26.218102, "activity_30": 26.518557}, "trend_signal": 0, "fair_value": 32.997088, "relative_strength": -9.270934, "rate_of_change": -0.12896086467577064, "market_dynamics": 0.233019, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.594097, "high": 29.57275, "low": 28.298563, "close": 28.7782, "volume": 31759873}, "trend_line": 27.322857, "activity_lines": {"activity_5": 27.455507, "activity_10": 26.5906, "activity_20": 26.45626, "activity_30": 26.607818}, "trend_signal": 0, "fair_value": 32.897204, "relative_strength": -1.851797, "rate_of_change": -0.2620803410067017, "market_dynamics": 0.513293, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.972037, "high": 29.214278, "low": 27.334487, "close": 27.7899, "volume": 39876175}, "trend_line": 27.172417, "activity_lines": {"activity_5": 27.817207, "activity_10": 26.870389, "activity_20": 26.597149, "activity_30": 26.63795}, "trend_signal": 0, "fair_value": 32.783979, "relative_strength": -8.400279, "rate_of_change": -0.5506012786290968, "market_dynamics": 0.739966, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.760804, "high": 28.506906, "low": 27.305488, "close": 28.1387, "volume": 32505952}, "trend_line": 27.038363, "activity_lines": {"activity_5": 28.068853, "activity_10": 27.180064, "activity_20": 26.762107, "activity_30": 26.700291}, "trend_signal": 0, "fair_value": 32.650609, "relative_strength": -8.126447, "rate_of_change": -0.49334588086145964, "market_dynamics": 0.78017, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.148397, "high": 30.658014, "low": 27.474968, "close": 28.6135, "volume": 65377699}, "trend_line": 26.914427, "activity_lines": {"activity_5": 28.2934, "activity_10": 27.546524, "activity_20": 26.957463, "activity_30": 26.801913}, "trend_signal": 0, "fair_value": 32.511378, "relative_strength": -6.747945, "rate_of_change": -0.45837094501616277, "market_dynamics": 0.969115, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.603794, "high": 31.200615, "low": 28.148381, "close": 30.2801, "volume": 46037814}, "trend_line": 26.830833, "activity_lines": {"activity_5": 28.97524, "activity_10": 28.171698, "activity_20": 27.299976, "activity_30": 27.019053}, "trend_signal": 1, "fair_value": 32.385383, "relative_strength": -1.307385, "rate_of_change": -0.31059178781700053, "market_dynamics": 1.101008, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.192941, "high": 30.609596, "low": 29.039873, "close": 29.6697, "volume": 28671166}, "trend_line": 26.91543, "activity_lines": {"activity_5": 29.29178, "activity_10": 28.61216, "activity_20": 27.56713, "activity_30": 27.202206}, "trend_signal": 1, "fair_value": 32.27661, "relative_strength": -4.219419, "rate_of_change": 0.3152977024604576, "market_dynamics": 1.185565, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.795638, "high": 30.274113, "low": 29.020467, "close": 30.0185, "volume": 33122831}, "trend_line": 27.008463, "activity_lines": {"activity_5": 29.665153, "activity_10": 29.015235, "activity_20": 27.848538, "activity_30": 27.402404}, "trend_signal": 1, "fair_value": 32.186279, "relative_strength": -3.794037, "rate_of_change": 0.345649317138899, "market_dynamics": 1.288694, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.621219, "high": 29.834391, "low": 27.692981, "close": 28.5166, "volume": 49671477}, "trend_line": 27.027827, "activity_lines": {"activity_5": 29.38932, "activity_10": 29.042993, "activity_20": 27.966279, "activity_30": 27.499703}, "trend_signal": 1, "fair_value": 32.088398, "relative_strength": -7.634288, "rate_of_change": 0.07169604579127473, "market_dynamics": 1.145661, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.010794, "high": 30.851826, "low": 28.536001, "close": 29.66, "volume": 42752587}, "trend_line": 27.11242, "activity_lines": {"activity_5": 29.469427, "activity_10": 29.221216, "activity_20": 28.183587, "activity_30": 27.669521}, "trend_signal": 1, "fair_value": 31.968461, "relative_strength": -2.572726, "rate_of_change": 0.3129848359618467, "market_dynamics": 1.018451, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.601873, "high": 30.909976, "low": 28.972046, "close": 30.7937, "volume": 29275732}, "trend_line": 27.260323, "activity_lines": {"activity_5": 29.857667, "activity_10": 29.559747, "activity_20": 28.496964, "activity_30": 27.907023}, "trend_signal": 1, "fair_value": 31.878409, "relative_strength": -3.476884, "rate_of_change": 0.5455175155887946, "market_dynamics": 1.03141, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.909926, "high": 32.12113, "low": 30.57544, "close": 31.5882, "volume": 33347295}, "trend_line": 27.37601, "activity_lines": {"activity_5": 30.4765, "activity_10": 29.989258, "activity_20": 28.869434, "activity_30": 28.18624}, "trend_signal": 1, "fair_value": 31.802889, "relative_strength": 1.074519, "rate_of_change": 0.424378683994321, "market_dynamics": 1.111941, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.588248, "high": 31.762661, "low": 30.473938, "close": 30.9778, "volume": 28784078}, "trend_line": 27.54632, "activity_lines": {"activity_5": 30.763967, "activity_10": 30.256696, "activity_20": 29.16456, "activity_30": 28.418614}, "trend_signal": 1, "fair_value": 31.734558, "relative_strength": -2.490276, "rate_of_change": 0.6221140334183126, "market_dynamics": 1.255917, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.384769, "high": 31.641545, "low": 30.725873, "close": 31.3557, "volume": 20425077}, "trend_line": 27.7573, "activity_lines": {"activity_5": 31.113447, "activity_10": 30.534882, "activity_20": 29.471714, "activity_30": 28.66438}, "trend_signal": 1, "fair_value": 31.672686, "relative_strength": -2.323113, "rate_of_change": 0.7659099291665793, "market_dynamics": 1.309064, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.365375, "high": 34.998991, "low": 31.316926, "close": 33.1192, "volume": 49072105}, "trend_line": 27.98846, "activity_lines": {"activity_5": 31.861487, "activity_10": 31.075213, "activity_20": 29.923764, "activity_30": 29.010309}, "trend_signal": 1, "fair_value": 31.635832, "relative_strength": 2.502906, "rate_of_change": 0.8327899327384116, "market_dynamics": 1.46938, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.332371, "high": 33.409791, "low": 31.830476, "close": 31.9952, "volume": 32783955}, "trend_line": 28.166203, "activity_lines": {"activity_5": 32.004247, "activity_10": 31.329258, "activity_20": 30.235708, "activity_30": 29.268809}, "trend_signal": 1, "fair_value": 31.605487, "relative_strength": -0.166075, "rate_of_change": 0.6350581632572837, "market_dynamics": 1.394242, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.97579, "high": 32.673444, "low": 31.350809, "close": 32.2471, "volume": 40781911}, "trend_line": 28.384883, "activity_lines": {"activity_5": 32.150873, "activity_10": 31.59792, "activity_20": 30.544164, "activity_30": 29.532092}, "trend_signal": 1, "fair_value": 31.563636, "relative_strength": 2.706423, "rate_of_change": 0.7763914788230387, "market_dynamics": 1.412778, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.368207, "high": 33.498123, "low": 32.338985, "close": 33.1572, "volume": 12828344}, "trend_line": 28.6339, "activity_lines": {"activity_5": 32.55694, "activity_10": 31.985193, "activity_20": 30.900621, "activity_30": 29.839984}, "trend_signal": 1, "fair_value": 31.521861, "relative_strength": 5.028851, "rate_of_change": 0.87728739272944, "market_dynamics": 1.417495, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.816225, "high": 33.069482, "low": 31.510979, "close": 32.7383, "volume": 17321789}, "trend_line": 28.839923, "activity_lines": {"activity_5": 32.67808, "activity_10": 32.239235, "activity_20": 31.17546, "activity_30": 30.104784}, "trend_signal": 1, "fair_value": 31.4625, "relative_strength": 4.41832, "rate_of_change": 0.7195072972944596, "market_dynamics": 1.224073, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.030613, "high": 33.517646, "low": 31.325996, "close": 32.2611, "volume": 28734694}, "trend_line": 29.009943, "activity_lines": {"activity_5": 32.54798, "activity_10": 32.329755, "activity_20": 31.369707, "activity_30": 30.325505}, "trend_signal": 1, "fair_value": 31.39729, "relative_strength": 5.012214, "rate_of_change": 0.5895300067202016, "market_dynamics": 1.104385, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.881161, "high": 32.796783, "low": 30.390841, "close": 31.2675, "volume": 40340566}, "trend_line": 29.141753, "activity_lines": {"activity_5": 32.143887, "activity_10": 32.192327, "activity_20": 31.444939, "activity_30": 30.471154}, "trend_signal": 1, "fair_value": 31.340254, "relative_strength": -0.858285, "rate_of_change": 0.4543614580697437, "market_dynamics": 0.758154, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.520773, "high": 32.864496, "low": 30.926592, "close": 31.3357, "volume": 39686371}, "trend_line": 29.26781, "activity_lines": {"activity_5": 31.81104, "activity_10": 32.058685, "activity_20": 31.510404, "activity_30": 30.612699}, "trend_signal": 1, "fair_value": 31.286269, "relative_strength": -2.055001, "rate_of_change": 0.4325649181090767, "market_dynamics": 0.419101, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.238331, "high": 32.23188, "low": 29.718787, "close": 29.9136, "volume": 53152555}, "trend_line": 29.400077, "activity_lines": {"activity_5": 31.06492, "activity_10": 31.671071, "activity_20": 31.428253, "activity_30": 30.654363}, "trend_signal": 1, "fair_value": 31.218833, "relative_strength": -5.214332, "rate_of_change": 0.4519197029090964, "market_dynamics": 0.061945, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.387526, "high": 30.527182, "low": 29.173232, "close": 30.196, "volume": 40667529}, "trend_line": 29.522813, "activity_lines": {"activity_5": 30.629173, "activity_10": 31.354151, "activity_20": 31.362885, "activity_30": 30.705712}, "trend_signal": 1, "fair_value": 31.142107, "relative_strength": -3.719932, "rate_of_change": 0.4174682943857587, "market_dynamics": -0.276464, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.127843, "high": 30.186286, "low": 28.530375, "close": 29.4947, "volume": 38466452}, "trend_line": 29.63341, "activity_lines": {"activity_5": 30.129147, "activity_10": 30.930807, "activity_20": 31.220929, "activity_30": 30.703899}, "trend_signal": 1, "fair_value": 31.058213, "relative_strength": -6.745243, "rate_of_change": 0.374615386413219, "market_dynamics": -0.550007, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.030447, "high": 30.536961, "low": 28.910271, "close": 29.0369, "volume": 35538307}, "trend_line": 29.727143, "activity_lines": {"activity_5": 29.660947, "activity_10": 30.490127, "activity_20": 31.031177, "activity_30": 30.665414}, "trend_signal": 0, "fair_value": 30.976372, "relative_strength": -6.151588, "rate_of_change": 0.3163085179869623, "market_dynamics": -0.793834, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.348618, "high": 30.342069, "low": 29.124583, "close": 30.2545, "volume": 48890449}, "trend_line": 29.931447, "activity_lines": {"activity_5": 29.74732, "activity_10": 30.324616, "activity_20": 30.963307, "activity_30": 30.699437}, "trend_signal": 0, "fair_value": 30.928812, "relative_strength": -0.789892, "rate_of_change": 0.6872641612414517, "market_dynamics": -0.82835, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.738207, "high": 30.429793, "low": 27.809558, "close": 28.4427, "volume": 64549661}, "trend_line": 30.066367, "activity_lines": {"activity_5": 29.30184, "activity_10": 29.865916, "activity_20": 30.7201, "activity_30": 30.603389}, "trend_signal": 0, "fair_value": 30.872251, "relative_strength": -3.211517, "rate_of_change": 0.45076337271633093, "market_dynamics": -0.856865, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.07384, "high": 32.081589, "low": 27.09395, "close": 31.0919, "volume": 112400420}, "trend_line": 30.25749, "activity_lines": {"activity_5": 29.837487, "activity_10": 29.974607, "activity_20": 30.736701, "activity_30": 30.669552}, "trend_signal": 0, "fair_value": 30.814862, "relative_strength": 8.206406, "rate_of_change": 0.6356704153847422, "market_dynamics": -0.669311, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.062541, "high": 34.188393, "low": 30.964552, "close": 34.1296, "volume": 74530746}, "trend_line": 30.49048, "activity_lines": {"activity_5": 31.325973, "activity_10": 30.665542, "activity_20": 31.030344, "activity_30": 30.919366}, "trend_signal": 1, "fair_value": 30.770178, "relative_strength": 17.839614, "rate_of_change": 0.7700242154917705, "market_dynamics": -0.220339, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.100167, "high": 34.531318, "low": 32.674427, "close": 32.9145, "volume": 53708158}, "trend_line": 30.65921, "activity_lines": {"activity_5": 32.100433, "activity_10": 31.101576, "activity_20": 31.18698, "activity_30": 31.075754}, "trend_signal": 1, "fair_value": 30.708621, "relative_strength": 15.12384, "rate_of_change": 0.5533858437125294, "market_dynamics": -0.031921, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.238439, "high": 33.203633, "low": 25.036235, "close": 25.3498, "volume": 80731178}, "trend_line": 30.54493, "activity_lines": {"activity_5": 30.09482, "activity_10": 30.132265, "activity_20": 30.613068, "activity_30": 30.733212}, "trend_signal": 0, "fair_value": 30.626297, "relative_strength": -2.391883, "rate_of_change": -0.37274280713691194, "market_dynamics": -0.063507, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.585422, "high": 28.475582, "low": 23.830907, "close": 25.6633, "volume": 93323305}, "trend_line": 30.474043, "activity_lines": {"activity_5": 28.520687, "activity_10": 29.328789, "activity_20": 30.09872, "activity_30": 30.418268}, "trend_signal": 0, "fair_value": 30.513213, "relative_strength": -6.342173, "rate_of_change": -0.23207452104162304, "market_dynamics": -0.261396, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.878918, "high": 26.094494, "low": 23.793318, "close": 24.2425, "volume": 44297583}, "trend_line": 30.34417, "activity_lines": {"activity_5": 26.658247, "activity_10": 28.344264, "activity_20": 29.474366, "activity_30": 30.016233}, "trend_signal": 0, "fair_value": 30.390487, "relative_strength": -9.875006, "rate_of_change": -0.42617581132901683, "market_dynamics": -0.802391, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.928927, "high": 26.153278, "low": 23.336093, "close": 25.9573, "volume": 68881591}, "trend_line": 30.25563, "activity_lines": {"activity_5": 25.824033, "activity_10": 27.779765, "activity_20": 29.047198, "activity_30": 29.733209}, "trend_signal": 0, "fair_value": 30.279524, "relative_strength": -7.593222, "rate_of_change": -0.29178586858694205, "market_dynamics": -1.104171, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.947473, "high": 29.445678, "low": 25.731897, "close": 29.2497, "volume": 87002293}, "trend_line": 30.221283, "activity_lines": {"activity_5": 26.632107, "activity_10": 27.878202, "activity_20": 28.967696, "activity_30": 29.66831}, "trend_signal": 0, "fair_value": 30.193229, "relative_strength": 1.088194, "rate_of_change": -0.11352267330080501, "market_dynamics": -0.916869, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.053767, "high": 30.827369, "low": 28.970476, "close": 30.553, "volume": 45169008}, "trend_line": 30.250727, "activity_lines": {"activity_5": 28.118933, "activity_10": 28.209733, "activity_20": 29.025391, "activity_30": 29.689711}, "trend_signal": 0, "fair_value": 30.133871, "relative_strength": 5.916465, "rate_of_change": 0.09742802779088361, "market_dynamics": -0.748802, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.356474, "high": 32.150185, "low": 30.440277, "close": 32.013, "volume": 56490689}, "trend_line": 30.31721, "activity_lines": {"activity_5": 29.745547, "activity_10": 28.801291, "activity_20": 29.230202, "activity_30": 29.803406}, "trend_signal": 0, "fair_value": 30.085888, "relative_strength": 5.286917, "rate_of_change": 0.21977323057392328, "market_dynamics": -0.318154, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.728843, "high": 32.228587, "low": 29.70537, "close": 30.3276, "volume": 54453277}, "trend_line": 30.377577, "activity_lines": {"activity_5": 30.387047, "activity_10": 29.021498, "activity_20": 29.279947, "activity_30": 29.804077}, "trend_signal": 0, "fair_value": 30.008403, "relative_strength": 2.218534, "rate_of_change": 0.19911792674853457, "market_dynamics": -0.040019, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.837112, "high": 33.639595, "low": 30.807715, "close": 32.7087, "volume": 59119149}, "trend_line": 30.4792, "activity_lines": {"activity_5": 31.416573, "activity_10": 29.688529, "activity_20": 29.567942, "activity_30": 29.954472}, "trend_signal": 0, "fair_value": 29.957816, "relative_strength": 8.070828, "rate_of_change": 0.3345329352634018, "market_dynamics": 0.145883, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.777303, "high": 32.924287, "low": 31.518145, "close": 32.8067, "volume": 53618683}, "trend_line": 30.5463, "activity_lines": {"activity_5": 32.028673, "activity_10": 30.399213, "activity_20": 29.86314, "activity_30": 30.104633}, "trend_signal": 0, "fair_value": 29.929822, "relative_strength": 6.455566, "rate_of_change": 0.22015013517415138, "market_dynamics": 0.367052, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.992886, "high": 33.922017, "low": 30.768536, "close": 31.0919, "volume": 54405815}, "trend_line": 30.529757, "activity_lines": {"activity_5": 31.83204, "activity_10": 30.800075, "activity_20": 29.987694, "activity_30": 30.139833}, "trend_signal": 0, "fair_value": 29.917611, "relative_strength": 1.199625, "rate_of_change": -0.05415713196033118, "market_dynamics": 0.40399, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.567152, "high": 32.207759, "low": 30.473192, "close": 30.9364, "volume": 49591842}, "trend_line": 30.528377, "activity_lines": {"activity_5": 31.547647, "activity_10": 31.068262, "activity_20": 30.098599, "activity_30": 30.166068}, "trend_signal": 0, "fair_value": 29.891935, "relative_strength": 0.807685, "rate_of_change": -0.004520180098390718, "market_dynamics": 0.418437, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.837871, "high": 32.217642, "low": 30.276107, "close": 31.6953, "volume": 56811230}, "trend_line": 30.539697, "activity_lines": {"activity_5": 31.587993, "activity_10": 31.378556, "activity_20": 30.27691, "activity_30": 30.241354}, "trend_signal": 0, "fair_value": 29.877061, "relative_strength": -0.195038, "rate_of_change": 0.037080254872380966, "market_dynamics": 0.341999, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.931873, "high": 33.740361, "low": 31.567219, "close": 33.5876, "volume": 38478914}, "trend_line": 30.55531, "activity_lines": {"activity_5": 32.167927, "activity_10": 31.8974, "activity_20": 30.6283, "activity_30": 30.437992}, "trend_signal": 0, "fair_value": 29.874495, "relative_strength": 3.754243, "rate_of_change": 0.05112362444197898, "market_dynamics": 0.30723, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.508726, "high": 37.298169, "low": 32.779419, "close": 36.5935, "volume": 60189057}, "trend_line": 30.708587, "activity_lines": {"activity_5": 33.691233, "activity_10": 32.824038, "activity_20": 31.246477, "activity_30": 30.827553}, "trend_signal": 1, "fair_value": 29.874101, "relative_strength": 12.900822, "rate_of_change": 0.5016378495259998, "market_dynamics": 0.5406, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.662531, "high": 37.41155, "low": 35.657366, "close": 35.9825, "volume": 52644923}, "trend_line": 30.8331, "activity_lines": {"activity_5": 34.75842, "activity_10": 33.506062, "activity_20": 31.77048, "activity_30": 31.167806}, "trend_signal": 1, "fair_value": 29.865871, "relative_strength": 9.946599, "rate_of_change": 0.40546639283663655, "market_dynamics": 0.785529, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.071223, "high": 37.298236, "low": 31.931902, "close": 32.7302, "volume": 93713868}, "trend_line": 30.818867, "activity_lines": {"activity_5": 34.415467, "activity_10": 33.49804, "activity_20": 31.957463, "activity_30": 31.290199}, "trend_signal": 1, "fair_value": 29.849379, "relative_strength": -1.580001, "rate_of_change": -0.04616143041082742, "market_dynamics": 1.021148, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.523161, "high": 32.582294, "low": 28.916047, "close": 29.3694, "volume": 67133600}, "trend_line": 30.70657, "activity_lines": {"activity_5": 32.83266, "activity_10": 32.865924, "activity_20": 31.803953, "activity_30": 31.196685}, "trend_signal": 1, "fair_value": 29.807248, "relative_strength": -9.54807, "rate_of_change": -0.36437744450502235, "market_dynamics": 0.927494, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.546798, "high": 29.798113, "low": 28.935757, "close": 29.192, "volume": 38580178}, "trend_line": 30.604267, "activity_lines": {"activity_5": 31.34578, "activity_10": 32.218975, "activity_20": 31.641751, "activity_30": 31.098971}, "trend_signal": 1, "fair_value": 29.760121, "relative_strength": -12.258864, "rate_of_change": -0.3331632285859318, "market_dynamics": 0.412001, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.17235, "high": 31.306071, "low": 28.55638, "close": 31.0449, "volume": 41733963}, "trend_line": 30.596847, "activity_lines": {"activity_5": 30.769573, "activity_10": 31.972856, "activity_20": 31.679528, "activity_30": 31.127399}, "trend_signal": 1, "fair_value": 29.73425, "relative_strength": -7.663226, "rate_of_change": -0.024244985184581482, "market_dynamics": -0.013996, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.887162, "high": 32.395055, "low": 30.108577, "close": 32.2965, "volume": 31998916}, "trend_line": 30.628873, "activity_lines": {"activity_5": 30.980473, "activity_10": 31.986335, "activity_20": 31.845407, "activity_30": 31.237054}, "trend_signal": 1, "fair_value": 29.718481, "relative_strength": -4.260109, "rate_of_change": 0.10467091592803118, "market_dynamics": -0.447962, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.951536, "high": 33.153907, "low": 31.951536, "close": 32.4246, "volume": 30029619}, "trend_line": 30.712573, "activity_lines": {"activity_5": 31.479807, "activity_10": 32.001202, "activity_20": 31.990407, "activity_30": 31.352907}, "trend_signal": 1, "fair_value": 29.708222, "relative_strength": -3.850131, "rate_of_change": 0.2732715630771016, "market_dynamics": -0.56023, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.030366, "high": 33.051136, "low": 30.623091, "close": 31.1087, "volume": 30027275}, "trend_line": 30.742997, "activity_lines": {"activity_5": 31.56088, "activity_10": 31.749756, "activity_20": 31.977887, "activity_30": 31.378464}, "trend_signal": 1, "fair_value": 29.679852, "relative_strength": -7.865901, "rate_of_change": 0.09906040760570599, "market_dynamics": -0.568034, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.989795, "high": 32.164176, "low": 30.301023, "close": 31.3763, "volume": 45651817}, "trend_line": 30.805717, "activity_lines": {"activity_5": 31.6152, "activity_10": 31.557631, "activity_20": 31.958156, "activity_30": 31.419322}, "trend_signal": 1, "fair_value": 29.674806, "relative_strength": -8.432114, "rate_of_change": 0.20401394177673157, "market_dynamics": -0.551088, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.47541, "high": 32.456539, "low": 30.434819, "close": 32.2286, "volume": 59398230}, "trend_line": 30.912107, "activity_lines": {"activity_5": 31.808, "activity_10": 31.560675, "activity_20": 31.993791, "activity_30": 31.511121}, "trend_signal": 1, "fair_value": 29.691133, "relative_strength": -7.039169, "rate_of_change": 0.3453579736514412, "market_dynamics": -0.42753, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.961009, "high": 33.596223, "low": 31.371341, "close": 32.2385, "volume": 48645847}, "trend_line": 30.97824, "activity_lines": {"activity_5": 31.925187, "activity_10": 31.64488, "activity_20": 32.016185, "activity_30": 31.596695}, "trend_signal": 1, "fair_value": 29.714708, "relative_strength": -6.678978, "rate_of_change": 0.213938829857184, "market_dynamics": -0.367335, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.466449, "high": 33.184953, "low": 30.489326, "close": 32.2286, "volume": 44622831}, "trend_line": 31.104437, "activity_lines": {"activity_5": 32.04294, "activity_10": 31.795358, "activity_20": 32.029609, "activity_30": 31.677363}, "trend_signal": 1, "fair_value": 29.732104, "relative_strength": -7.556403, "rate_of_change": 0.4073730463706176, "market_dynamics": -0.244314, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.248398, "high": 33.427734, "low": 30.776706, "close": 31.0096, "volume": 41241109}, "trend_line": 31.101693, "activity_lines": {"activity_5": 31.767427, "activity_10": 31.73332, "activity_20": 31.925911, "activity_30": 31.671245}, "trend_signal": 1, "fair_value": 29.736403, "relative_strength": -8.701965, "rate_of_change": -0.008821892516491642, "market_dynamics": -0.28894, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.445642, "high": 33.74485, "low": 31.13842, "close": 33.2196, "volume": 42632375}, "trend_line": 31.07136, "activity_lines": {"activity_5": 32.235187, "activity_10": 32.043278, "activity_20": 32.029442, "activity_30": 31.807884}, "trend_signal": 1, "fair_value": 29.752849, "relative_strength": -3.798977, "rate_of_change": -0.09752845287233201, "market_dynamics": -0.366487, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.477239, "high": 34.661528, "low": 30.741976, "close": 31.9114, "volume": 70614795}, "trend_line": 31.037923, "activity_lines": {"activity_5": 32.143993, "activity_10": 32.042153, "activity_20": 32.00595, "activity_30": 31.86208}, "trend_signal": 1, "fair_value": 29.742329, "relative_strength": -9.25068, "rate_of_change": -0.10761357082534938, "market_dynamics": -0.358302, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.169146, "high": 32.446637, "low": 29.64695, "close": 30.0285, "volume": 46968682}, "trend_line": 31.19388, "activity_lines": {"activity_5": 31.446313, "activity_10": 31.682927, "activity_20": 31.807397, "activity_30": 31.796956}, "trend_signal": 1, "fair_value": 29.714692, "relative_strength": -14.938323, "rate_of_change": 0.502472410927757, "market_dynamics": -0.528074, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.889722, "high": 32.179021, "low": 28.997787, "close": 32.1592, "volume": 47212774}, "trend_line": 31.41041, "activity_lines": {"activity_5": 31.6062, "activity_10": 31.752338, "activity_20": 31.816832, "activity_30": 31.859235}, "trend_signal": 1, "fair_value": 29.693115, "relative_strength": -7.253234, "rate_of_change": 0.6941425689910931, "market_dynamics": -0.315328, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.456527, "high": 33.497118, "low": 31.50513, "close": 32.5259, "volume": 39941904}, "trend_line": 31.686523, "activity_lines": {"activity_5": 31.892947, "activity_10": 31.893247, "activity_20": 31.855368, "activity_30": 31.931202}, "trend_signal": 1, "fair_value": 29.675373, "relative_strength": -6.113994, "rate_of_change": 0.8790493342812216, "market_dynamics": -0.193196, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5061, "high": 32.942157, "low": 30.870885, "close": 32.5061, "volume": 33398898}, "trend_line": 31.904817, "activity_lines": {"activity_5": 32.072007, "activity_10": 32.004789, "activity_20": 31.888062, "activity_30": 31.984078}, "trend_signal": 0, "fair_value": 29.650915, "relative_strength": -4.215742, "rate_of_change": 0.6889174934087915, "market_dynamics": -0.168755, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.724044, "high": 35.072801, "low": 32.496105, "close": 34.498, "volume": 20627961}, "trend_line": 32.07976, "activity_lines": {"activity_5": 32.9626, "activity_10": 32.457953, "activity_20": 32.115612, "activity_30": 32.15138}, "trend_signal": 1, "fair_value": 29.636078, "relative_strength": -1.889666, "rate_of_change": 0.5483278590815893, "market_dynamics": 0.255528, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.220553, "high": 37.822977, "low": 33.972793, "close": 37.5108, "volume": 46546646}, "trend_line": 32.311687, "activity_lines": {"activity_5": 34.68502, "activity_10": 33.417636, "activity_20": 32.640073, "activity_30": 32.501769}, "trend_signal": 1, "fair_value": 29.650884, "relative_strength": 6.338372, "rate_of_change": 0.7229698725925595, "market_dynamics": 0.605388, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.758516, "high": 41.821768, "low": 37.040014, "close": 40.801, "volume": 81215155}, "trend_line": 32.60462, "activity_lines": {"activity_5": 37.005353, "activity_10": 34.879678, "activity_20": 33.47061, "activity_30": 33.049467}, "trend_signal": 1, "fair_value": 29.691115, "relative_strength": 16.061197, "rate_of_change": 0.9065852859988335, "market_dynamics": 1.057992, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.237063, "high": 43.149765, "low": 40.300533, "close": 40.8902, "volume": 71517085}, "trend_line": 32.956707, "activity_lines": {"activity_5": 38.7793, "activity_10": 36.202076, "activity_20": 34.271209, "activity_30": 33.584021}, "trend_signal": 1, "fair_value": 29.738981, "relative_strength": 15.963673, "rate_of_change": 1.0798684358229127, "market_dynamics": 1.557416, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.197889, "high": 42.461995, "low": 40.919189, "close": 41.0884, "volume": 23445517}, "trend_line": 33.23603, "activity_lines": {"activity_5": 40.061693, "activity_10": 37.380864, "activity_20": 35.035823, "activity_30": 34.108646}, "trend_signal": 1, "fair_value": 29.802485, "relative_strength": 14.751112, "rate_of_change": 0.8475452356329106, "market_dynamics": 1.666029, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.988957, "high": 41.645895, "low": 40.660488, "close": 41.1084, "volume": 24180163}, "trend_line": 33.512753, "activity_lines": {"activity_5": 40.7786, "activity_10": 38.420218, "activity_20": 35.745692, "activity_30": 34.616541}, "trend_signal": 1, "fair_value": 29.857747, "relative_strength": 15.825637, "rate_of_change": 0.8325994410282965, "market_dynamics": 1.526942, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.939132, "high": 44.81108, "low": 40.924201, "close": 44.3134, "volume": 46478327}, "trend_line": 33.95347, "activity_lines": {"activity_5": 42.123147, "activity_10": 39.875082, "activity_20": 36.712879, "activity_30": 35.313357}, "trend_signal": 1, "fair_value": 29.921104, "relative_strength": 22.54951, "rate_of_change": 1.3150725038912994, "market_dynamics": 1.423357, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.785863, "high": 44.223821, "low": 41.556258, "close": 42.9199, "volume": 39384970}, "trend_line": 34.35292, "activity_lines": {"activity_5": 42.549687, "activity_10": 40.816856, "activity_20": 37.490127, "activity_30": 35.891836}, "trend_signal": 1, "fair_value": 29.975112, "relative_strength": 18.709823, "rate_of_change": 1.176462965346383, "market_dynamics": 1.24816, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.272887, "high": 43.706203, "low": 41.564589, "close": 41.7553, "volume": 38830904}, "trend_line": 34.688253, "activity_lines": {"activity_5": 42.446767, "activity_10": 41.351236, "activity_20": 38.106484, "activity_30": 36.369409}, "trend_signal": 1, "fair_value": 30.026546, "relative_strength": 15.53726, "rate_of_change": 0.9761411839226642, "market_dynamics": 1.17782, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.675717, "high": 49.618688, "low": 40.491239, "close": 47.2995, "volume": 73873400}, "trend_line": 35.145317, "activity_lines": {"activity_5": 44.13424, "activity_10": 42.725845, "activity_20": 39.200161, "activity_30": 37.183038}, "trend_signal": 1, "fair_value": 30.112864, "relative_strength": 29.501753, "rate_of_change": 1.317633378654138, "market_dynamics": 1.384794, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.543677, "high": 54.444167, "low": 47.876786, "close": 54.0082, "volume": 58843618}, "trend_line": 35.725807, "activity_lines": {"activity_5": 47.643873, "activity_10": 45.051247, "activity_20": 40.856938, "activity_30": 38.399998}, "trend_signal": 1, "fair_value": 30.252807, "relative_strength": 46.69673, "rate_of_change": 1.6516852017581876, "market_dynamics": 1.452471, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.570223, "high": 54.446139, "low": 49.56888, "close": 50.8728, "volume": 49776389}, "trend_line": 36.22215, "activity_lines": {"activity_5": 49.248387, "activity_10": 46.451845, "activity_20": 42.111393, "activity_30": 39.377223}, "trend_signal": 1, "fair_value": 30.367938, "relative_strength": 38.693421, "rate_of_change": 1.3893122134371827, "market_dynamics": 1.557309, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.425609, "high": 54.854287, "low": 51.056989, "close": 51.8483, "volume": 43103533}, "trend_line": 36.85942, "activity_lines": {"activity_5": 50.740773, "activity_10": 47.786862, "activity_20": 43.370018, "activity_30": 40.385362}, "trend_signal": 1, "fair_value": 30.500002, "relative_strength": 38.479572, "rate_of_change": 1.759337863710467, "market_dynamics": 1.719605, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.629288, "high": 52.126868, "low": 48.483952, "close": 49.0314, "volume": 48788640}, "trend_line": 37.51482, "activity_lines": {"activity_5": 50.698967, "activity_10": 48.408855, "activity_20": 44.266939, "activity_30": 41.170651}, "trend_signal": 1, "fair_value": 30.610369, "relative_strength": 30.688958, "rate_of_change": 1.7781071975630658, "market_dynamics": 1.526749, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.777209, "high": 48.792475, "low": 40.282159, "close": 41.3671, "volume": 60006512}, "trend_line": 37.920657, "activity_lines": {"activity_5": 47.61732, "activity_10": 47.489316, "activity_20": 44.348109, "activity_30": 41.419185}, "trend_signal": 1, "fair_value": 30.678965, "relative_strength": 12.03692, "rate_of_change": 1.0818044708731063, "market_dynamics": 1.065924, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.69, "high": 44.61, "low": 38.09, "close": 38.75, "volume": 53993716}, "trend_line": 38.177493, "activity_lines": {"activity_5": 44.0588, "activity_10": 46.088875, "activity_20": 44.141234, "activity_30": 41.472691}, "trend_signal": 1, "fair_value": 30.747221, "relative_strength": 6.450166, "rate_of_change": 0.6772983917446364, "market_dynamics": 0.488979, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.48, "high": 41.825, "low": 38.88, "close": 39.41, "volume": 51713270}, "trend_line": 38.41461, "activity_lines": {"activity_5": 41.737493, "activity_10": 44.851313, "activity_20": 43.964651, "activity_30": 41.552208}, "trend_signal": 1, "fair_value": 30.822106, "relative_strength": 10.265154, "rate_of_change": 0.6210910705949312, "market_dynamics": -0.082206, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.85, "high": 41.67, "low": 37.11, "close": 37.36, "volume": 34708280}, "trend_line": 38.579123, "activity_lines": {"activity_5": 39.49704, "activity_10": 43.330176, "activity_20": 43.548156, "activity_30": 41.484169}, "trend_signal": 1, "fair_value": 30.866395, "relative_strength": 6.953636, "rate_of_change": 0.4282563326817569, "market_dynamics": -0.64033, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.37, "high": 38.88, "low": 35.73, "close": 37.6, "volume": 34912405}, "trend_line": 38.7955, "activity_lines": {"activity_5": 38.302473, "activity_10": 41.953765, "activity_20": 43.129753, "activity_30": 41.420999}, "trend_signal": 0, "fair_value": 30.917921, "relative_strength": 3.833793, "rate_of_change": 0.560865523044664, "market_dynamics": -0.915606, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.43, "high": 43.425, "low": 37.045, "close": 39.56, "volume": 33858666}, "trend_line": 39.06829, "activity_lines": {"activity_5": 38.523333, "activity_10": 41.009269, "activity_20": 42.873854, "activity_30": 41.470322}, "trend_signal": 0, "fair_value": 30.981531, "relative_strength": 5.095413, "rate_of_change": 0.7031485610444524, "market_dynamics": -1.012106, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.71, "high": 44.92, "low": 38.2, "close": 42.7, "volume": 37980623}, "trend_line": 39.417337, "activity_lines": {"activity_5": 39.911333, "activity_10": 40.7764, "activity_20": 42.883412, "activity_30": 41.704626}, "trend_signal": 1, "fair_value": 31.06239, "relative_strength": 8.028314, "rate_of_change": 0.8934278925440707, "market_dynamics": -1.012965, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.81, "high": 42.39, "low": 36.85, "close": 39.45, "volume": 46888100}, "trend_line": 39.65772, "activity_lines": {"activity_5": 39.952667, "activity_10": 40.158225, "activity_20": 42.54439, "activity_30": 41.706733}, "trend_signal": 1, "fair_value": 31.133573, "relative_strength": -0.984374, "rate_of_change": 0.6098407916293134, "market_dynamics": -0.901487, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.39, "high": 39.97, "low": 36.92, "close": 38.76, "volume": 32695233}, "trend_line": 39.875433, "activity_lines": {"activity_5": 39.761333, "activity_10": 39.622284, "activity_20": 42.130419, "activity_30": 41.648816}, "trend_signal": 0, "fair_value": 31.204112, "relative_strength": -3.674603, "rate_of_change": 0.5489801229117643, "market_dynamics": -0.862562, "expectation": {"probability": 64.8819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.44, "high": 42.3899, "low": 37.94, "close": 41.31, "volume": 34596851}, "trend_line": 40.21878, "activity_lines": {"activity_5": 40.326667, "activity_10": 39.787947, "activity_20": 41.969024, "activity_30": 41.741368}, "trend_signal": 0, "fair_value": 31.297176, "relative_strength": 0.257737, "rate_of_change": 0.8610489571360928, "market_dynamics": -0.821731, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.91, "high": 41.27, "low": 38.17, "close": 38.5, "volume": 26024991}, "trend_line": 40.394793, "activity_lines": {"activity_5": 39.708, "activity_10": 39.583091, "activity_20": 41.538011, "activity_30": 41.630479}, "trend_signal": 0, "fair_value": 31.367129, "relative_strength": -6.680584, "rate_of_change": 0.43763883439526885, "market_dynamics": -0.930256, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.62, "high": 41.34, "low": 37.23, "close": 40.86, "volume": 35241708}, "trend_line": 40.69308, "activity_lines": {"activity_5": 39.946667, "activity_10": 39.859455, "activity_20": 41.344086, "activity_30": 41.660493}, "trend_signal": 0, "fair_value": 31.45119, "relative_strength": -1.88142, "rate_of_change": 0.7384293317210512, "market_dynamics": -0.970976, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.24, "high": 44.44, "low": 41.72, "close": 42.95, "volume": 29350932}, "trend_line": 41.123797, "activity_lines": {"activity_5": 41.004667, "activity_10": 40.477455, "activity_20": 41.350391, "activity_30": 41.8061}, "trend_signal": 0, "fair_value": 31.546128, "relative_strength": 1.636935, "rate_of_change": 1.0584526902362792, "market_dynamics": -0.907562, "expectation": {"probability": 53.3296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45964d19-9bd0-486c-a778-6a75b22ff8ab/", "share_image": "https://sharemaestro.com/terminal/45964d19-9bd0-486c-a778-6a75b22ff8ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}