{"ticker": {"uuid": "459687b2-7409-4d82-aa26-d571c3d84d16", "symbol": "OVZON", "name": "Ovzon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVZON rose 9.84%, moving from 61.00 to 67.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.21 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.21"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.349998, "high": 69.75, "low": 64.199997, "close": 67.0, "volume": 3136210}, "trend_line": 49.748333, "activity_lines": {"activity_5": 61.213333, "activity_10": 59.03909, "activity_20": 57.78738, "activity_30": 54.926881}, "trend_signal": 1, "fair_value": 26.683754, "relative_strength": 33.210455, "rate_of_change": 2.3628272091116824, "market_dynamics": -0.256241, "expectation": {"probability": 48.5656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.150717, "high": 27.918768, "low": 23.354727, "close": 24.917191, "volume": 92150}, "trend_line": 34.767568, "activity_lines": {"activity_5": 26.172645, "activity_10": 27.50834, "activity_20": 29.674875, "activity_30": 32.36087}, "trend_signal": 0, "fair_value": 46.271923, "relative_strength": -36.108486, "rate_of_change": -0.9140287135720709, "market_dynamics": -1.318843, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.109598, "high": 26.973064, "low": 24.259312, "close": 24.588251, "volume": 81930}, "trend_line": 34.509899, "activity_lines": {"activity_5": 25.481871, "activity_10": 26.78542, "activity_20": 28.949837, "activity_30": 31.704139}, "trend_signal": 0, "fair_value": 46.160168, "relative_strength": -36.925518, "rate_of_change": -0.7411188496129495, "market_dynamics": -1.36704, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.588251, "high": 24.958309, "low": 19.90086, "close": 21.381088, "volume": 250143}, "trend_line": 34.154918, "activity_lines": {"activity_5": 23.971489, "activity_10": 25.585537, "activity_20": 28.011771, "activity_30": 30.857119}, "trend_signal": 0, "fair_value": 46.005714, "relative_strength": -42.363142, "rate_of_change": -1.0286352909928689, "market_dynamics": -1.347134, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.257736, "high": 21.257736, "low": 19.07851, "close": 20.065329, "volume": 143197}, "trend_line": 33.71222, "activity_lines": {"activity_5": 22.362425, "activity_10": 24.330333, "activity_20": 27.051776, "activity_30": 29.948114}, "trend_signal": 0, "fair_value": 45.820685, "relative_strength": -47.001876, "rate_of_change": -1.296147161003285, "market_dynamics": -1.309576, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.065329, "high": 20.147564, "low": 18.708452, "close": 19.037392, "volume": 156429}, "trend_line": 33.21744, "activity_lines": {"activity_5": 20.912349, "activity_10": 23.081109, "activity_20": 26.065935, "activity_30": 29.001351}, "trend_signal": 0, "fair_value": 45.627486, "relative_strength": -47.634885, "rate_of_change": -1.4676577217400653, "market_dynamics": -1.271997, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.07851, "high": 19.983093, "low": 18.379513, "close": 19.07851, "volume": 113972}, "trend_line": 32.610271, "activity_lines": {"activity_5": 19.939235, "activity_10": 22.044201, "activity_20": 25.167421, "activity_30": 28.089162}, "trend_signal": 0, "fair_value": 45.456163, "relative_strength": -46.958779, "rate_of_change": -1.8278621109874993, "market_dynamics": -1.265792, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.736389, "high": 19.777508, "low": 17.392693, "close": 19.119627, "volume": 198388}, "trend_line": 32.001733, "activity_lines": {"activity_5": 19.369073, "activity_10": 21.203162, "activity_20": 24.345071, "activity_30": 27.218797}, "trend_signal": 0, "fair_value": 45.295646, "relative_strength": -45.692303, "rate_of_change": -1.8660930478007862, "market_dynamics": -1.32871, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.037392, "high": 19.571918, "low": 18.050573, "close": 19.119627, "volume": 86655}, "trend_line": 31.060143, "activity_lines": {"activity_5": 19.163486, "activity_10": 20.529583, "activity_20": 23.601432, "activity_30": 26.387694}, "trend_signal": 0, "fair_value": 45.15358, "relative_strength": -45.743958, "rate_of_change": -2.94230940555626, "market_dynamics": -1.427095, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.147564, "high": 21.381088, "low": 17.557163, "close": 18.543982, "volume": 168131}, "trend_line": 29.929412, "activity_lines": {"activity_5": 18.916781, "activity_10": 19.88516, "activity_20": 22.873848, "activity_30": 25.5802}, "trend_signal": 0, "fair_value": 45.002553, "relative_strength": -45.665923, "rate_of_change": -3.640456516893695, "market_dynamics": -1.436669, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.543982, "high": 20.558739, "low": 18.173925, "close": 19.571918, "volume": 134020}, "trend_line": 29.002898, "activity_lines": {"activity_5": 19.114144, "activity_10": 19.592104, "activity_20": 22.320916, "activity_30": 24.911974}, "trend_signal": 0, "fair_value": 44.727382, "relative_strength": -41.828045, "rate_of_change": -3.0956638907573626, "market_dynamics": -1.42073, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.40745, "high": 20.558739, "low": 17.104872, "close": 18.626217, "volume": 151025}, "trend_line": 28.105166, "activity_lines": {"activity_5": 18.960639, "activity_10": 19.243727, "activity_20": 21.727062, "activity_30": 24.242511}, "trend_signal": 0, "fair_value": 44.464599, "relative_strength": -42.319936, "rate_of_change": -3.0953182678503293, "market_dynamics": -1.3374, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.790688, "high": 19.242979, "low": 16.570343, "close": 17.59828, "volume": 569303}, "trend_line": 27.225252, "activity_lines": {"activity_5": 18.494641, "activity_10": 18.822833, "activity_20": 21.094636, "activity_30": 23.564647}, "trend_signal": 0, "fair_value": 44.199971, "relative_strength": -44.760957, "rate_of_change": -3.130790972734334, "market_dynamics": -1.014725, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.59828, "high": 19.119627, "low": 16.035816, "close": 16.529226, "volume": 191798}, "trend_line": 26.339856, "activity_lines": {"activity_5": 17.773715, "activity_10": 18.334657, "activity_20": 20.421485, "activity_30": 22.874581}, "trend_signal": 0, "fair_value": 43.95801, "relative_strength": -48.184028, "rate_of_change": -3.2521131484843555, "market_dynamics": -0.945964, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.529226, "high": 17.269341, "low": 15.460171, "close": 15.641088, "volume": 251791}, "trend_line": 25.688007, "activity_lines": {"activity_5": 16.929436, "activity_10": 17.773216, "activity_20": 19.735018, "activity_30": 22.184338}, "trend_signal": 0, "fair_value": 43.692434, "relative_strength": -49.945053, "rate_of_change": -2.474762959979744, "market_dynamics": -0.835322, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.624641, "high": 16.348309, "low": 15.295702, "close": 15.920687, "volume": 43445}, "trend_line": 25.000249, "activity_lines": {"activity_5": 16.371883, "activity_10": 17.343053, "activity_20": 19.146764, "activity_30": 21.554188}, "trend_signal": 0, "fair_value": 43.440774, "relative_strength": -48.699485, "rate_of_change": -2.6773505628521463, "market_dynamics": -0.795532, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.920687, "high": 18.009455, "low": 15.624641, "close": 17.104872, "volume": 356745}, "trend_line": 24.428716, "activity_lines": {"activity_5": 16.452474, "activity_10": 17.184863, "activity_20": 18.73978, "activity_30": 21.044809}, "trend_signal": 0, "fair_value": 43.216209, "relative_strength": -43.293301, "rate_of_change": -2.2861092303520607, "market_dynamics": -0.569391, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.104872, "high": 18.91404, "low": 16.817047, "close": 18.42063, "volume": 78965}, "trend_line": 23.854442, "activity_lines": {"activity_5": 17.073073, "activity_10": 17.301786, "activity_20": 18.516845, "activity_30": 20.657191}, "trend_signal": 0, "fair_value": 42.972667, "relative_strength": -37.924365, "rate_of_change": -2.350815327338541, "market_dynamics": -0.183932, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.461746, "high": 19.284098, "low": 17.721634, "close": 18.502865, "volume": 81843}, "trend_line": 23.337732, "activity_lines": {"activity_5": 17.666262, "activity_10": 17.44637, "activity_20": 18.348929, "activity_30": 20.311928}, "trend_signal": 0, "fair_value": 42.727544, "relative_strength": -36.802096, "rate_of_change": -2.1660955221673173, "market_dynamics": 0.179192, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.09169, "high": 18.749571, "low": 16.266073, "close": 16.693695, "volume": 61829}, "trend_line": 22.738787, "activity_lines": {"activity_5": 17.524817, "activity_10": 17.273228, "activity_20": 18.046696, "activity_30": 19.88328}, "trend_signal": 0, "fair_value": 42.44552, "relative_strength": -43.21154, "rate_of_change": -2.566423335395233, "market_dynamics": 0.474492, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.693695, "high": 18.5851, "low": 10.937249, "close": 11.266189, "volume": 247346}, "trend_line": 22.117913, "activity_lines": {"activity_5": 15.50403, "activity_10": 16.146908, "activity_20": 17.279444, "activity_30": 19.143113}, "trend_signal": 0, "fair_value": 42.16824, "relative_strength": -58.908901, "rate_of_change": -2.7304622713603726, "market_dynamics": 0.293273, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.266189, "high": 11.907621, "low": 6.455444, "close": 6.833724, "volume": 2328315}, "trend_line": 21.309544, "activity_lines": {"activity_5": 12.316055, "activity_10": 14.365699, "activity_20": 16.160147, "activity_30": 18.157036}, "trend_signal": 0, "fair_value": 41.890487, "relative_strength": -74.236778, "rate_of_change": -3.6548158951525056, "market_dynamics": 0.127826, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.401146, "high": 7.721862, "low": 5.962034, "close": 6.578796, "volume": 702466}, "trend_line": 20.514606, "activity_lines": {"activity_5": 9.727847, "activity_10": 12.752548, "activity_20": 15.102684, "activity_30": 17.206665}, "trend_signal": 0, "fair_value": 41.611626, "relative_strength": -75.548076, "rate_of_change": -3.730431772730559, "market_dynamics": -0.19033, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.693925, "high": 7.047535, "low": 6.052492, "close": 6.126504, "volume": 717449}, "trend_line": 19.668956, "activity_lines": {"activity_5": 7.77833, "activity_10": 11.257517, "activity_20": 14.087905, "activity_30": 16.2784}, "trend_signal": 0, "fair_value": 41.329866, "relative_strength": -76.627598, "rate_of_change": -4.122184944716945, "market_dynamics": -0.483969, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.142951, "high": 6.45, "low": 5.386389, "close": 5.81, "volume": 1252059}, "trend_line": 18.840169, "activity_lines": {"activity_5": 6.548403, "activity_10": 9.894079, "activity_20": 13.115623, "activity_30": 15.384274}, "trend_signal": 0, "fair_value": 41.049767, "relative_strength": -78.242683, "rate_of_change": -4.213680685441576, "market_dynamics": -0.637115, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.3, "close": 5.38, "volume": 1324832}, "trend_line": 18.009382, "activity_lines": {"activity_5": 5.900722, "activity_10": 8.631207, "activity_20": 12.170272, "activity_30": 14.515876}, "trend_signal": 0, "fair_value": 40.768493, "relative_strength": -79.720511, "rate_of_change": -4.40965789638087, "market_dynamics": -0.778362, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 7.18, "low": 5.38, "close": 6.79, "volume": 3988160}, "trend_line": 17.254379, "activity_lines": {"activity_5": 6.115454, "activity_10": 7.816348, "activity_20": 11.424241, "activity_30": 13.792045}, "trend_signal": 0, "fair_value": 40.502056, "relative_strength": -74.11381, "rate_of_change": -4.192276003696288, "market_dynamics": -0.669119, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.79, "high": 11.0, "low": 6.61, "close": 10.52, "volume": 4096933}, "trend_line": 16.660714, "activity_lines": {"activity_5": 7.576434, "activity_10": 7.867213, "activity_20": 11.091965, "activity_30": 13.357569}, "trend_signal": 0, "fair_value": 40.264801, "relative_strength": -60.230588, "rate_of_change": -3.440662802179096, "market_dynamics": -0.339111, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.76, "high": 16.32, "low": 10.76, "close": 13.66, "volume": 6157022}, "trend_line": 16.233392, "activity_lines": {"activity_5": 9.821333, "activity_10": 8.632635, "activity_20": 11.099688, "activity_30": 13.163975}, "trend_signal": 0, "fair_value": 40.017099, "relative_strength": -48.874116, "rate_of_change": -2.5648480611335156, "market_dynamics": 0.128551, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.32, "high": 14.88, "low": 12.84, "close": 13.9, "volume": 2417978}, "trend_line": 15.777064, "activity_lines": {"activity_5": 11.644, "activity_10": 9.529746, "activity_20": 11.156265, "activity_30": 13.013433}, "trend_signal": 0, "fair_value": 39.73878, "relative_strength": -46.63898, "rate_of_change": -2.8110452824646828, "market_dynamics": 0.54885, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 15.58, "low": 13.7, "close": 14.48, "volume": 1124868}, "trend_line": 15.393523, "activity_lines": {"activity_5": 13.120667, "activity_10": 10.583106, "activity_20": 11.290195, "activity_30": 12.929752}, "trend_signal": 0, "fair_value": 39.435186, "relative_strength": -43.193012, "rate_of_change": -2.431003639206885, "market_dynamics": 0.810553, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.98, "high": 18.0, "low": 13.3, "close": 13.9, "volume": 5050324}, "trend_line": 15.026283, "activity_lines": {"activity_5": 13.797333, "activity_10": 11.472578, "activity_20": 11.393134, "activity_30": 12.833395}, "trend_signal": 0, "fair_value": 39.085175, "relative_strength": -42.113575, "rate_of_change": -2.3856787039588054, "market_dynamics": 0.994985, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 14.04, "low": 10.8, "close": 11.48, "volume": 3603386}, "trend_line": 14.589342, "activity_lines": {"activity_5": 13.193333, "activity_10": 11.793573, "activity_20": 11.288103, "activity_30": 12.604603}, "trend_signal": 0, "fair_value": 38.695929, "relative_strength": -51.047463, "rate_of_change": -2.9078448742114014, "market_dynamics": 0.934966, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.94, "high": 11.3, "low": 9.82, "close": 9.99, "volume": 1277438}, "trend_line": 14.209639, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.754545, "activity_20": 11.070302, "activity_30": 12.307871}, "trend_signal": 0, "fair_value": 38.290807, "relative_strength": -54.898144, "rate_of_change": -2.6026053813804695, "market_dynamics": 0.808766, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9, "high": 9.91, "low": 8.91, "close": 9.44, "volume": 1263466}, "trend_line": 13.855461, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.545273, "activity_20": 10.831259, "activity_30": 12.000152}, "trend_signal": 0, "fair_value": 37.845258, "relative_strength": -57.313217, "rate_of_change": -2.492519338457502, "market_dynamics": 0.753777, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.44, "high": 11.0, "low": 9.28, "close": 10.7, "volume": 1503762}, "trend_line": 13.577548, "activity_lines": {"activity_5": 10.539333, "activity_10": 11.499091, "activity_20": 10.741745, "activity_30": 11.796574}, "trend_signal": 0, "fair_value": 37.413058, "relative_strength": -50.103429, "rate_of_change": -2.005801178322395, "market_dynamics": 0.63329, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.68, "high": 11.66, "low": 9.5, "close": 11.4, "volume": 1372451}, "trend_line": 13.321598, "activity_lines": {"activity_5": 10.638667, "activity_10": 11.483455, "activity_20": 10.743758, "activity_30": 11.656087}, "trend_signal": 0, "fair_value": 37.014866, "relative_strength": -45.192048, "rate_of_change": -1.8850973680962155, "market_dynamics": 0.601443, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.7, "high": 12.9, "low": 10.8, "close": 11.02, "volume": 1753113}, "trend_line": 13.05161, "activity_lines": {"activity_5": 10.778, "activity_10": 11.314909, "activity_20": 10.736746, "activity_30": 11.507597}, "trend_signal": 0, "fair_value": 36.669588, "relative_strength": -46.913529, "rate_of_change": -2.026693794543265, "market_dynamics": 0.674901, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.02, "high": 11.66, "low": 9.47, "close": 9.93, "volume": 1264925}, "trend_line": 12.745289, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.939091, "activity_20": 10.661166, "activity_30": 11.306203}, "trend_signal": 0, "fair_value": 36.321012, "relative_strength": -51.44522, "rate_of_change": -2.3469978033361443, "market_dynamics": 0.664158, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.93, "high": 10.9, "low": 9.67, "close": 10.26, "volume": 843555}, "trend_line": 12.469156, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.691091, "activity_20": 10.657838, "activity_30": 11.145862}, "trend_signal": 0, "fair_value": 35.990894, "relative_strength": -49.000959, "rate_of_change": -2.1665495384216062, "market_dynamics": 0.602465, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 10.86, "low": 9.82, "close": 10.08, "volume": 781186}, "trend_line": 12.152759, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.476545, "activity_20": 10.668004, "activity_30": 10.991723}, "trend_signal": 0, "fair_value": 35.640118, "relative_strength": -49.049655, "rate_of_change": -2.537437176982951, "market_dynamics": 0.5066, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.26, "high": 14.42, "low": 10.7, "close": 13.0, "volume": 3290108}, "trend_line": 11.965219, "activity_lines": {"activity_5": 11.132, "activity_10": 10.872909, "activity_20": 10.961913, "activity_30": 11.046383}, "trend_signal": 0, "fair_value": 35.325982, "relative_strength": -33.640722, "rate_of_change": -1.543188670161239, "market_dynamics": 0.626064, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.98, "high": 14.14, "low": 12.58, "close": 13.78, "volume": 1568395}, "trend_line": 11.837943, "activity_lines": {"activity_5": 12.106, "activity_10": 11.427455, "activity_20": 11.300745, "activity_30": 11.163466}, "trend_signal": 0, "fair_value": 35.026862, "relative_strength": -28.090943, "rate_of_change": -1.0637164267532435, "market_dynamics": 0.754676, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.82, "close": 13.32, "volume": 654066}, "trend_line": 11.730968, "activity_lines": {"activity_5": 12.742667, "activity_10": 11.856545, "activity_20": 11.561476, "activity_30": 11.259083}, "trend_signal": 0, "fair_value": 34.712669, "relative_strength": -28.467008, "rate_of_change": -0.9036620635865411, "market_dynamics": 0.839219, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.32, "high": 13.36, "low": 12.44, "close": 13.02, "volume": 816199}, "trend_line": 11.643599, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.170545, "activity_20": 11.759381, "activity_30": 11.342246}, "trend_signal": 0, "fair_value": 34.385483, "relative_strength": -28.069101, "rate_of_change": -0.7447722984156183, "market_dynamics": 0.952902, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.02, "high": 15.86, "low": 13.02, "close": 15.28, "volume": 1565666}, "trend_line": 11.622243, "activity_lines": {"activity_5": 13.933333, "activity_10": 12.830364, "activity_20": 12.13819, "activity_30": 11.576852}, "trend_signal": 0, "fair_value": 34.051171, "relative_strength": -13.844359, "rate_of_change": -0.18341408013107305, "market_dynamics": 1.003316, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.56, "high": 15.6, "low": 13.32, "close": 13.6, "volume": 931942}, "trend_line": 11.505413, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.101455, "activity_20": 12.309857, "activity_30": 11.70445}, "trend_signal": 1, "fair_value": 33.674461, "relative_strength": -21.410303, "rate_of_change": -1.0052276483979765, "market_dynamics": 1.030313, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.6, "high": 15.06, "low": 13.24, "close": 13.68, "volume": 1146961}, "trend_line": 11.347392, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.347091, "activity_20": 12.456714, "activity_30": 11.844746}, "trend_signal": 1, "fair_value": 33.321458, "relative_strength": -20.908602, "rate_of_change": -1.3734491756184808, "market_dynamics": 1.142237, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.5, "high": 14.8, "low": 13.22, "close": 14.58, "volume": 731231}, "trend_line": 11.21663, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.708, "activity_20": 12.674238, "activity_30": 12.053301}, "trend_signal": 1, "fair_value": 32.992148, "relative_strength": -13.29589, "rate_of_change": -1.152352893070046, "market_dynamics": 1.267533, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6, "high": 15.8, "low": 14.3, "close": 15.8, "volume": 561522}, "trend_line": 11.18684, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.206182, "activity_20": 13.003571, "activity_30": 12.349002}, "trend_signal": 1, "fair_value": 32.706504, "relative_strength": -7.388773, "rate_of_change": -0.26558779241180464, "market_dynamics": 1.264653, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.78, "high": 18.5, "low": 15.38, "close": 18.459999, "volume": 1342361}, "trend_line": 11.426634, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.087273, "activity_20": 13.57719, "activity_30": 12.818238}, "trend_signal": 1, "fair_value": 32.434748, "relative_strength": 10.738831, "rate_of_change": 2.1435365125450963, "market_dynamics": 1.403775, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.4, "high": 21.950001, "low": 18.4, "close": 19.700001, "volume": 2113161}, "trend_line": 11.85551, "activity_lines": {"activity_5": 17.505333, "activity_10": 16.041455, "activity_20": 14.249952, "activity_30": 13.352004}, "trend_signal": 1, "fair_value": 32.170942, "relative_strength": 18.827065, "rate_of_change": 3.7533012783992263, "market_dynamics": 1.566551, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 18.9, "close": 19.379999, "volume": 2492588}, "trend_line": 12.282217, "activity_lines": {"activity_5": 18.484, "activity_10": 16.815636, "activity_20": 14.864619, "activity_30": 13.837455}, "trend_signal": 1, "fair_value": 31.919844, "relative_strength": 19.225704, "rate_of_change": 3.5992293878542436, "market_dynamics": 1.734142, "expectation": {"probability": 36.6922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 19.959999, "low": 18.68, "close": 19.24, "volume": 486569}, "trend_line": 12.719333, "activity_lines": {"activity_5": 19.036, "activity_10": 17.462545, "activity_20": 15.428333, "activity_30": 14.286344}, "trend_signal": 1, "fair_value": 31.654142, "relative_strength": 18.762369, "rate_of_change": 3.558934026324412, "market_dynamics": 1.77139, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.16, "high": 20.200001, "low": 18.700001, "close": 19.299999, "volume": 1125890}, "trend_line": 13.169, "activity_lines": {"activity_5": 19.297333, "activity_10": 18.012727, "activity_20": 15.953714, "activity_30": 14.710903}, "trend_signal": 1, "fair_value": 31.405167, "relative_strength": 23.186582, "rate_of_change": 3.5353033056057246, "market_dynamics": 1.758846, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.4, "high": 20.0, "low": 17.5, "close": 18.68, "volume": 837419}, "trend_line": 13.612333, "activity_lines": {"activity_5": 19.118666, "activity_10": 18.336, "activity_20": 16.373095, "activity_30": 15.066451}, "trend_signal": 1, "fair_value": 31.196498, "relative_strength": 19.532547, "rate_of_change": 3.3664894828764456, "market_dynamics": 1.615405, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.700001, "high": 19.32, "low": 17.379999, "close": 18.860001, "volume": 780418}, "trend_line": 14.014667, "activity_lines": {"activity_5": 18.985333, "activity_10": 18.630182, "activity_20": 16.771619, "activity_30": 15.405011}, "trend_signal": 1, "fair_value": 30.972114, "relative_strength": 21.405051, "rate_of_change": 2.955657931671226, "market_dynamics": 1.437754, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.780001, "high": 24.15, "low": 17.780001, "close": 23.9, "volume": 1256899}, "trend_line": 14.460667, "activity_lines": {"activity_5": 20.588, "activity_10": 19.745091, "activity_20": 17.614619, "activity_30": 16.042774}, "trend_signal": 1, "fair_value": 30.797961, "relative_strength": 54.197617, "rate_of_change": 3.182380287737137, "market_dynamics": 1.486782, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.65, "high": 24.9, "low": 21.700001, "close": 24.0, "volume": 1222265}, "trend_line": 14.805333, "activity_lines": {"activity_5": 21.922667, "activity_10": 20.692364, "activity_20": 18.405809, "activity_30": 16.658215}, "trend_signal": 1, "fair_value": 30.629193, "relative_strength": 50.178962, "rate_of_change": 2.383472352969599, "market_dynamics": 1.505166, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 23.35, "close": 24.4, "volume": 753827}, "trend_line": 15.155333, "activity_lines": {"activity_5": 23.073333, "activity_10": 21.541091, "activity_20": 19.168095, "activity_30": 17.277226}, "trend_signal": 1, "fair_value": 30.463516, "relative_strength": 55.796547, "rate_of_change": 2.3640130215240784, "market_dynamics": 1.545197, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.450001, "high": 24.799999, "low": 22.4, "close": 22.65, "volume": 570666}, "trend_line": 15.427667, "activity_lines": {"activity_5": 23.300667, "activity_10": 21.915273, "activity_20": 19.696381, "activity_30": 17.760753}, "trend_signal": 1, "fair_value": 30.287149, "relative_strength": 44.030725, "rate_of_change": 1.796951607727781, "market_dynamics": 1.573763, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.75, "high": 23.65, "low": 19.940001, "close": 20.25, "volume": 706015}, "trend_line": 15.639333, "activity_lines": {"activity_5": 22.463333, "activity_10": 21.776909, "activity_20": 19.936238, "activity_30": 18.071871}, "trend_signal": 1, "fair_value": 30.10225, "relative_strength": 34.680299, "rate_of_change": 1.371989685802792, "market_dynamics": 1.252763, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.860001, "high": 21.799999, "low": 18.280001, "close": 21.200001, "volume": 739840}, "trend_line": 15.963333, "activity_lines": {"activity_5": 21.85, "activity_10": 21.801273, "activity_20": 20.232048, "activity_30": 18.430624}, "trend_signal": 1, "fair_value": 29.90868, "relative_strength": 41.597006, "rate_of_change": 2.071699605091853, "market_dynamics": 0.892235, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.200001, "high": 23.299999, "low": 18.48, "close": 19.24, "volume": 1521042}, "trend_line": 16.271667, "activity_lines": {"activity_5": 20.763334, "activity_10": 21.436182, "activity_20": 20.305857, "activity_30": 18.642022}, "trend_signal": 1, "fair_value": 29.723105, "relative_strength": 25.155493, "rate_of_change": 1.931513926321028, "market_dynamics": 0.461894, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.26, "high": 20.9, "low": 18.559999, "close": 20.0, "volume": 733279}, "trend_line": 16.623667, "activity_lines": {"activity_5": 20.247334, "activity_10": 21.209273, "activity_20": 20.423857, "activity_30": 18.882559}, "trend_signal": 1, "fair_value": 29.554527, "relative_strength": 28.922168, "rate_of_change": 2.1632694425223935, "market_dynamics": -0.043001, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.76, "close": 18.940001, "volume": 422499}, "trend_line": 16.898333, "activity_lines": {"activity_5": 19.671334, "activity_10": 20.776909, "activity_20": 20.407667, "activity_30": 19.032}, "trend_signal": 1, "fair_value": 29.36123, "relative_strength": 20.464926, "rate_of_change": 1.6522587946450074, "market_dynamics": -0.384315, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.120001, "high": 20.200001, "low": 18.32, "close": 18.780001, "volume": 811340}, "trend_line": 17.144333, "activity_lines": {"activity_5": 19.289334, "activity_10": 20.310728, "activity_20": 20.35881, "activity_30": 19.153398}, "trend_signal": 1, "fair_value": 29.184831, "relative_strength": 24.830818, "rate_of_change": 1.4557648970463455, "market_dynamics": -0.644478, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.780001, "high": 19.540001, "low": 17.4, "close": 17.4, "volume": 638370}, "trend_line": 17.357, "activity_lines": {"activity_5": 18.545334, "activity_10": 19.595091, "activity_20": 20.153857, "activity_30": 19.169893}, "trend_signal": 1, "fair_value": 29.013291, "relative_strength": 13.764529, "rate_of_change": 1.240450707531169, "market_dynamics": -0.866819, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.22, "close": 15.8, "volume": 1623403}, "trend_line": 17.552667, "activity_lines": {"activity_5": 17.521334, "activity_10": 18.706728, "activity_20": 19.77881, "activity_30": 19.069441}, "trend_signal": 0, "fair_value": 28.845728, "relative_strength": 1.713731, "rate_of_change": 1.1273088667396454, "market_dynamics": -0.864102, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.82, "high": 16.66, "low": 14.22, "close": 15.56, "volume": 665706}, "trend_line": 17.729333, "activity_lines": {"activity_5": 16.646667, "activity_10": 17.923818, "activity_20": 19.375095, "activity_30": 18.940882}, "trend_signal": 0, "fair_value": 28.699031, "relative_strength": -1.284203, "rate_of_change": 1.0064909224336158, "market_dynamics": -0.924217, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.58, "high": 15.74, "low": 14.5, "close": 15.04, "volume": 347058}, "trend_line": 17.894667, "activity_lines": {"activity_5": 15.894667, "activity_10": 17.207091, "activity_20": 18.923, "activity_30": 18.767376}, "trend_signal": 0, "fair_value": 28.545573, "relative_strength": -2.392375, "rate_of_change": 0.9325449524807158, "market_dynamics": -1.052098, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.04, "high": 15.04, "low": 12.28, "close": 12.54, "volume": 797329}, "trend_line": 17.879333, "activity_lines": {"activity_5": 14.569333, "activity_10": 16.174182, "activity_20": 18.249095, "activity_30": 18.421914}, "trend_signal": 0, "fair_value": 28.362648, "relative_strength": -17.396948, "rate_of_change": -0.08569033444433079, "market_dynamics": -1.090503, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 13.36, "low": 11.28, "close": 12.54, "volume": 1239863}, "trend_line": 17.838, "activity_lines": {"activity_5": 13.66, "activity_10": 15.281455, "activity_20": 17.609286, "activity_30": 18.077441}, "trend_signal": 0, "fair_value": 28.154683, "relative_strength": -17.415143, "rate_of_change": -0.23117752770753847, "market_dynamics": -1.18502, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.54, "high": 13.08, "low": 11.72, "close": 12.66, "volume": 705601}, "trend_line": 17.816, "activity_lines": {"activity_5": 13.114667, "activity_10": 14.568, "activity_20": 17.013476, "activity_30": 17.743376}, "trend_signal": 0, "fair_value": 27.97279, "relative_strength": -16.982575, "rate_of_change": -0.12333221213141617, "market_dynamics": -1.229515, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.82, "high": 13.26, "low": 11.98, "close": 12.36, "volume": 481033}, "trend_line": 17.794, "activity_lines": {"activity_5": 12.678667, "activity_10": 13.919636, "activity_20": 16.420429, "activity_30": 17.391376}, "trend_signal": 0, "fair_value": 27.790556, "relative_strength": -18.3033, "rate_of_change": -0.12348450830713105, "market_dynamics": -1.292179, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.1, "high": 12.3, "low": 10.42, "close": 10.84, "volume": 939769}, "trend_line": 17.646, "activity_lines": {"activity_5": 11.949333, "activity_10": 13.133818, "activity_20": 15.715667, "activity_30": 16.942731}, "trend_signal": 0, "fair_value": 27.59647, "relative_strength": -28.703319, "rate_of_change": -0.8317410363043706, "market_dynamics": -1.316709, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.88, "high": 14.68, "low": 9.56, "close": 13.96, "volume": 2523065}, "trend_line": 17.658, "activity_lines": {"activity_5": 12.54, "activity_10": 13.062545, "activity_20": 15.345381, "activity_30": 16.704925}, "trend_signal": 0, "fair_value": 27.40446, "relative_strength": -7.275303, "rate_of_change": 0.06800408024481726, "market_dynamics": -1.186412, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.94, "high": 16.16, "low": 12.92, "close": 15.36, "volume": 1131022}, "trend_line": 17.714, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.333455, "activity_20": 15.131762, "activity_30": 16.556667}, "trend_signal": 0, "fair_value": 27.243038, "relative_strength": 0.664, "rate_of_change": 0.3171367085740026, "market_dynamics": -0.908217, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.48, "high": 15.8, "low": 13.32, "close": 14.0, "volume": 1575945}, "trend_line": 17.694667, "activity_lines": {"activity_5": 13.824, "activity_10": 13.394182, "activity_20": 14.829286, "activity_30": 16.317054}, "trend_signal": 0, "fair_value": 27.077115, "relative_strength": -8.975771, "rate_of_change": -0.10913966354295812, "market_dynamics": -0.588814, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.44, "high": 14.3, "low": 13.02, "close": 13.38, "volume": 860755}, "trend_line": 17.614, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.374909, "activity_20": 14.515381, "activity_30": 16.038688}, "trend_signal": 0, "fair_value": 26.903792, "relative_strength": -16.498014, "rate_of_change": -0.45588312003836107, "market_dynamics": -0.377731, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.4, "high": 13.46, "low": 12.5, "close": 12.66, "volume": 765721}, "trend_line": 17.420667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.264364, "activity_20": 14.185381, "activity_30": 15.719075}, "trend_signal": 0, "fair_value": 26.673929, "relative_strength": -19.004866, "rate_of_change": -1.0976098557965202, "market_dynamics": -0.384256, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.64, "high": 17.18, "low": 12.5, "close": 16.24, "volume": 1712389}, "trend_line": 17.305333, "activity_lines": {"activity_5": 14.356, "activity_10": 13.848, "activity_20": 14.243905, "activity_30": 15.642903}, "trend_signal": 0, "fair_value": 26.436967, "relative_strength": 7.087957, "rate_of_change": -0.6620527216323043, "market_dynamics": -0.15464, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.66, "high": 18.0, "low": 16.32, "close": 17.559999, "volume": 363650}, "trend_line": 17.244667, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.604363, "activity_20": 14.447238, "activity_30": 15.659333}, "trend_signal": 0, "fair_value": 26.218483, "relative_strength": 14.704646, "rate_of_change": -0.35056245378231793, "market_dynamics": 0.019522, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.559999, "high": 19.6, "low": 16.76, "close": 19.0, "volume": 1031870}, "trend_line": 17.236667, "activity_lines": {"activity_5": 16.844, "activity_10": 15.531273, "activity_20": 14.805048, "activity_30": 15.772581}, "trend_signal": 0, "fair_value": 25.995523, "relative_strength": 22.441382, "rate_of_change": -0.046391153856430625, "market_dynamics": 0.35807, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.540001, "close": 16.540001, "volume": 810828}, "trend_line": 17.144667, "activity_lines": {"activity_5": 17.101333, "activity_10": 15.895636, "activity_20": 14.929714, "activity_30": 15.727634}, "trend_signal": 0, "fair_value": 25.747306, "relative_strength": 5.516478, "rate_of_change": -0.5337458802215203, "market_dynamics": 0.606017, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.540001, "high": 22.35, "low": 16.1, "close": 21.950001, "volume": 3121646}, "trend_line": 17.253667, "activity_lines": {"activity_5": 18.951334, "activity_10": 17.167637, "activity_20": 15.586095, "activity_30": 16.037656}, "trend_signal": 0, "fair_value": 25.549056, "relative_strength": 33.350095, "rate_of_change": 0.6357662123154785, "market_dynamics": 0.812133, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.440001, "close": 20.6, "volume": 2009325}, "trend_line": 17.311667, "activity_lines": {"activity_5": 19.732, "activity_10": 17.992182, "activity_20": 16.099572, "activity_30": 16.253549}, "trend_signal": 0, "fair_value": 25.350586, "relative_strength": 21.311119, "rate_of_change": 0.3361604231726498, "market_dynamics": 0.997868, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.620001, "close": 19.0, "volume": 1184687}, "trend_line": 17.148333, "activity_lines": {"activity_5": 19.688667, "activity_10": 18.405091, "activity_20": 16.452, "activity_30": 16.362473}, "trend_signal": 0, "fair_value": 25.143441, "relative_strength": 10.983904, "rate_of_change": -0.94349088392238, "market_dynamics": 0.966853, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.379999, "high": 18.68, "low": 17.379999, "close": 17.719999, "volume": 847668}, "trend_line": 16.939, "activity_lines": {"activity_5": 19.122667, "activity_10": 18.519091, "activity_20": 16.674905, "activity_30": 16.399355}, "trend_signal": 0, "fair_value": 24.932835, "relative_strength": 4.130893, "rate_of_change": -1.2207192384239383, "market_dynamics": 0.955385, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.879999, "high": 18.9, "low": 17.1, "close": 17.26, "volume": 807509}, "trend_line": 16.701, "activity_lines": {"activity_5": 18.488666, "activity_10": 18.481818, "activity_20": 16.844857, "activity_30": 16.420065}, "trend_signal": 0, "fair_value": 24.744057, "relative_strength": -1.975255, "rate_of_change": -1.4050416199303357, "market_dynamics": 0.669332, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.34, "high": 19.6, "low": 16.700001, "close": 17.5, "volume": 1949243}, "trend_line": 16.529333, "activity_lines": {"activity_5": 17.886666, "activity_10": 18.417636, "activity_20": 17.029571, "activity_30": 16.471613}, "trend_signal": 0, "fair_value": 24.576848, "relative_strength": -1.562871, "rate_of_change": -1.0278845578109055, "market_dynamics": 0.53079, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.02, "high": 20.9, "low": 18.02, "close": 19.6, "volume": 2451248}, "trend_line": 16.507667, "activity_lines": {"activity_5": 18.281333, "activity_10": 18.647273, "activity_20": 17.402571, "activity_30": 16.66972}, "trend_signal": 1, "fair_value": 24.452358, "relative_strength": 9.257738, "rate_of_change": -0.13107606943365313, "market_dynamics": 0.594138, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 24.25, "low": 18.959999, "close": 23.4, "volume": 4623253}, "trend_line": 16.581, "activity_lines": {"activity_5": 20.009333, "activity_10": 19.506727, "activity_20": 18.103857, "activity_30": 17.114387}, "trend_signal": 1, "fair_value": 24.341683, "relative_strength": 28.527211, "rate_of_change": 0.4442360025798805, "market_dynamics": 0.881259, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.700001, "high": 27.5, "low": 21.9, "close": 26.35, "volume": 5313719}, "trend_line": 16.818, "activity_lines": {"activity_5": 22.427333, "activity_10": 20.796364, "activity_20": 19.034381, "activity_30": 17.744645}, "trend_signal": 1, "fair_value": 24.232787, "relative_strength": 45.291813, "rate_of_change": 1.4293468427718587, "market_dynamics": 1.235357, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.0, "high": 28.85, "low": 24.799999, "close": 25.950001, "volume": 5757725}, "trend_line": 17.016333, "activity_lines": {"activity_5": 24.136667, "activity_10": 21.879636, "activity_20": 19.861619, "activity_30": 18.333807}, "trend_signal": 1, "fair_value": 24.125017, "relative_strength": 44.154303, "rate_of_change": 1.1792900463788683, "market_dynamics": 1.554309, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.200001, "high": 28.25, "low": 25.200001, "close": 26.9, "volume": 2768769}, "trend_line": 17.281667, "activity_lines": {"activity_5": 25.583334, "activity_10": 22.964546, "activity_20": 20.714619, "activity_30": 18.971462}, "trend_signal": 1, "fair_value": 24.018065, "relative_strength": 52.263827, "rate_of_change": 1.5592901243763817, "market_dynamics": 1.705819, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.799999, "high": 31.15, "low": 25.9, "close": 26.6, "volume": 3636277}, "trend_line": 17.542333, "activity_lines": {"activity_5": 26.303334, "activity_10": 23.904909, "activity_20": 21.462572, "activity_30": 19.572645}, "trend_signal": 1, "fair_value": 23.905499, "relative_strength": 64.452786, "rate_of_change": 1.5083382870414095, "market_dynamics": 1.711036, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.75, "high": 28.0, "low": 22.950001, "close": 27.0, "volume": 3214953}, "trend_line": 17.862333, "activity_lines": {"activity_5": 26.69, "activity_10": 24.808909, "activity_20": 22.188429, "activity_30": 20.182817}, "trend_signal": 1, "fair_value": 23.801297, "relative_strength": 65.047211, "rate_of_change": 1.8241587364690905, "market_dynamics": 1.632594, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.549999, "high": 28.35, "low": 26.25, "close": 26.700001, "volume": 929194}, "trend_line": 18.225667, "activity_lines": {"activity_5": 26.736667, "activity_10": 25.512909, "activity_20": 22.830286, "activity_30": 20.752989}, "trend_signal": 1, "fair_value": 23.714149, "relative_strength": 55.356438, "rate_of_change": 2.0340791989489944, "market_dynamics": 1.467283, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.75, "high": 28.85, "low": 24.65, "close": 28.1, "volume": 1870430}, "trend_line": 18.643667, "activity_lines": {"activity_5": 27.226667, "activity_10": 26.308182, "activity_20": 23.545, "activity_30": 21.390043}, "trend_signal": 1, "fair_value": 23.636238, "relative_strength": 56.12933, "rate_of_change": 2.2934688755149493, "market_dynamics": 1.398666, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.1, "high": 28.1, "low": 23.950001, "close": 25.9, "volume": 1708121}, "trend_line": 19.005667, "activity_lines": {"activity_5": 26.84, "activity_10": 26.506364, "activity_20": 23.980095, "activity_30": 21.858194}, "trend_signal": 1, "fair_value": 23.559776, "relative_strength": 40.091391, "rate_of_change": 1.9416781044201141, "market_dynamics": 1.21856, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.950001, "high": 26.799999, "low": 24.25, "close": 24.25, "volume": 1423428}, "trend_line": 19.396, "activity_lines": {"activity_5": 25.97, "activity_10": 26.251818, "activity_20": 24.195, "activity_30": 22.196538}, "trend_signal": 1, "fair_value": 23.489079, "relative_strength": 30.592335, "rate_of_change": 2.053771646109562, "market_dynamics": 0.945981, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.4, "high": 28.799999, "low": 24.4, "close": 26.799999, "volume": 1907766}, "trend_line": 19.871333, "activity_lines": {"activity_5": 26.106666, "activity_10": 26.376364, "activity_20": 24.614619, "activity_30": 22.674215}, "trend_signal": 1, "fair_value": 23.382013, "relative_strength": 37.729563, "rate_of_change": 2.450675396989065, "market_dynamics": 0.841756, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 29.6, "low": 25.450001, "close": 27.9, "volume": 1579141}, "trend_line": 20.379333, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.639091, "activity_20": 25.095, "activity_30": 23.192194}, "trend_signal": 1, "fair_value": 23.28727, "relative_strength": 45.738691, "rate_of_change": 2.5564465151884836, "market_dynamics": 0.734136, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.9, "high": 39.599998, "low": 25.799999, "close": 39.0, "volume": 6395439}, "trend_line": 21.267333, "activity_lines": {"activity_5": 30.76, "activity_10": 28.891818, "activity_20": 26.590143, "activity_30": 24.393527}, "trend_signal": 1, "fair_value": 23.278968, "relative_strength": 98.333371, "rate_of_change": 4.357355562127582, "market_dynamics": 1.015674, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.5, "high": 43.5, "low": 37.400002, "close": 42.200001, "volume": 7992084}, "trend_line": 22.312667, "activity_lines": {"activity_5": 35.236667, "activity_10": 31.489091, "activity_20": 28.283095, "activity_30": 25.744022}, "trend_signal": 1, "fair_value": 23.306993, "relative_strength": 107.672576, "rate_of_change": 4.915209631597908, "market_dynamics": 1.419878, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.700001, "high": 43.299999, "low": 36.849998, "close": 41.400002, "volume": 5417987}, "trend_line": 23.227333, "activity_lines": {"activity_5": 38.360001, "activity_10": 33.662728, "activity_20": 29.803429, "activity_30": 26.975463}, "trend_signal": 1, "fair_value": 23.345441, "relative_strength": 104.32957, "rate_of_change": 4.099312735676109, "market_dynamics": 1.66706, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.400002, "high": 45.400002, "low": 40.25, "close": 44.900002, "volume": 3109105}, "trend_line": 24.212, "activity_lines": {"activity_5": 41.506668, "activity_10": 36.203637, "activity_20": 31.558048, "activity_30": 28.373699}, "trend_signal": 1, "fair_value": 23.401316, "relative_strength": 117.112062, "rate_of_change": 4.239259840981305, "market_dynamics": 1.85856, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.849998, "high": 47.5, "low": 42.299999, "close": 46.0, "volume": 4818807}, "trend_line": 25.278667, "activity_lines": {"activity_5": 43.813334, "activity_10": 38.619092, "activity_20": 33.294096, "activity_30": 29.779377}, "trend_signal": 1, "fair_value": 23.46398, "relative_strength": 111.881207, "rate_of_change": 4.405530315546006, "market_dynamics": 1.826307, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.099998, "high": 47.799999, "low": 43.5, "close": 44.5, "volume": 3056658}, "trend_line": 26.316, "activity_lines": {"activity_5": 44.413334, "activity_10": 40.41091, "activity_20": 34.752619, "activity_30": 31.019463}, "trend_signal": 1, "fair_value": 23.507276, "relative_strength": 100.726779, "rate_of_change": 4.103590588855023, "market_dynamics": 1.689454, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.599998, "high": 49.799999, "low": 41.950001, "close": 46.5, "volume": 3962539}, "trend_line": 27.444, "activity_lines": {"activity_5": 45.313334, "activity_10": 42.268182, "activity_20": 36.271905, "activity_30": 32.321656}, "trend_signal": 1, "fair_value": 23.584214, "relative_strength": 103.020558, "rate_of_change": 4.286365709074328, "market_dynamics": 1.638067, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.5, "high": 48.0, "low": 42.5, "close": 44.849998, "volume": 2878615}, "trend_line": 28.397667, "activity_lines": {"activity_5": 45.376666, "activity_10": 43.450909, "activity_20": 37.495953, "activity_30": 33.444624}, "trend_signal": 1, "fair_value": 23.634498, "relative_strength": 92.35247, "rate_of_change": 3.474956274595538, "market_dynamics": 1.500799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.099998, "high": 46.049999, "low": 43.599998, "close": 45.299999, "volume": 1811078}, "trend_line": 29.322333, "activity_lines": {"activity_5": 45.359999, "activity_10": 44.340909, "activity_20": 38.642619, "activity_30": 34.535097}, "trend_signal": 1, "fair_value": 23.699, "relative_strength": 86.470795, "rate_of_change": 3.256133681685901, "market_dynamics": 1.242916, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.049999, "high": 46.099998, "low": 40.150002, "close": 41.849998, "volume": 2464963}, "trend_line": 30.084, "activity_lines": {"activity_5": 44.166665, "activity_10": 44.267272, "activity_20": 39.356428, "activity_30": 35.343333}, "trend_signal": 1, "fair_value": 23.73348, "relative_strength": 74.227556, "rate_of_change": 2.5975661622831963, "market_dynamics": 0.920204, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 40.200001, "close": 40.700001, "volume": 1782304}, "trend_line": 30.889333, "activity_lines": {"activity_5": 42.866666, "activity_10": 43.730909, "activity_20": 39.886905, "activity_30": 36.028237}, "trend_signal": 1, "fair_value": 23.759269, "relative_strength": 62.609856, "rate_of_change": 2.676947879271377, "market_dynamics": 0.472943, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.650002, "high": 42.0, "low": 37.799999, "close": 39.049999, "volume": 3493004}, "trend_line": 31.459333, "activity_lines": {"activity_5": 41.269999, "activity_10": 42.863636, "activity_20": 40.19, "activity_30": 36.554731}, "trend_signal": 1, "fair_value": 23.747071, "relative_strength": 51.608223, "rate_of_change": 1.8452972098814833, "market_dynamics": 0.122753, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.099998, "high": 39.799999, "low": 34.849998, "close": 37.150002, "volume": 3353926}, "trend_line": 32.011, "activity_lines": {"activity_5": 39.536667, "activity_10": 41.708182, "activity_20": 40.254286, "activity_30": 36.921871}, "trend_signal": 1, "fair_value": 23.73798, "relative_strength": 39.967032, "rate_of_change": 1.7535877191039044, "market_dynamics": -0.277184, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.200001, "high": 38.75, "low": 35.799999, "close": 36.75, "volume": 1743075}, "trend_line": 32.602667, "activity_lines": {"activity_5": 38.183334, "activity_10": 40.557273, "activity_20": 40.230238, "activity_30": 37.227613}, "trend_signal": 1, "fair_value": 23.72817, "relative_strength": 39.988738, "rate_of_change": 1.8483240136202987, "market_dynamics": -0.580256, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.799999, "high": 39.099998, "low": 35.0, "close": 35.400002, "volume": 1858004}, "trend_line": 33.192, "activity_lines": {"activity_5": 36.950001, "activity_10": 39.309091, "activity_20": 40.031191, "activity_30": 37.408086}, "trend_signal": 1, "fair_value": 23.715504, "relative_strength": 33.283033, "rate_of_change": 1.8076220574224908, "market_dynamics": -0.834896, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.75, "high": 36.400002, "low": 33.75, "close": 35.900002, "volume": 1270383}, "trend_line": 33.813334, "activity_lines": {"activity_5": 36.313335, "activity_10": 38.344546, "activity_20": 39.838334, "activity_30": 37.582796}, "trend_signal": 1, "fair_value": 23.71975, "relative_strength": 33.017329, "rate_of_change": 1.871939021450944, "market_dynamics": -1.047885, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.900002, "high": 37.700001, "low": 34.650002, "close": 37.25, "volume": 1649136}, "trend_line": 34.471667, "activity_lines": {"activity_5": 36.446668, "activity_10": 37.781819, "activity_20": 39.736905, "activity_30": 37.804516}, "trend_signal": 1, "fair_value": 23.738712, "relative_strength": 35.420508, "rate_of_change": 1.9469626982065686, "market_dynamics": -1.125626, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.200001, "high": 37.650002, "low": 35.5, "close": 36.400002, "volume": 1131935}, "trend_line": 35.031667, "activity_lines": {"activity_5": 36.416668, "activity_10": 37.232728, "activity_20": 39.500477, "activity_30": 37.928925}, "trend_signal": 1, "fair_value": 23.774628, "relative_strength": 30.519307, "rate_of_change": 1.6245225390463487, "market_dynamics": -1.144626, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.299999, "high": 41.799999, "low": 35.799999, "close": 41.5, "volume": 3805984}, "trend_line": 35.635, "activity_lines": {"activity_5": 38.136668, "activity_10": 37.764546, "activity_20": 39.691905, "activity_30": 38.346237}, "trend_signal": 1, "fair_value": 23.831904, "relative_strength": 41.768664, "rate_of_change": 1.7222503285384598, "market_dynamics": -0.90157, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 41.5, "low": 31.549999, "close": 35.049999, "volume": 3710931}, "trend_line": 35.925, "activity_lines": {"activity_5": 37.39, "activity_10": 37.192728, "activity_20": 39.199048, "activity_30": 38.308495}, "trend_signal": 1, "fair_value": 23.860485, "relative_strength": 18.956474, "rate_of_change": 0.8138066507646954, "market_dynamics": -0.763005, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.549999, "high": 34.900002, "low": 32.700001, "close": 33.450001, "volume": 1237326}, "trend_line": 36.175, "activity_lines": {"activity_5": 36.133334, "activity_10": 36.453637, "activity_20": 38.519762, "activity_30": 38.148818}, "trend_signal": 0, "fair_value": 23.864576, "relative_strength": 12.28475, "rate_of_change": 0.6958942240779402, "market_dynamics": -0.806553, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.650002, "high": 36.900002, "low": 33.650002, "close": 36.599998, "volume": 1300100}, "trend_line": 36.498334, "activity_lines": {"activity_5": 36.09, "activity_10": 36.419091, "activity_20": 38.166905, "activity_30": 38.176237}, "trend_signal": 0, "fair_value": 23.889123, "relative_strength": 17.400999, "rate_of_change": 0.8938051140290331, "market_dynamics": -0.763238, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.900002, "high": 39.0, "low": 31.6, "close": 32.549999, "volume": 4283600}, "trend_line": 36.696667, "activity_lines": {"activity_5": 34.739999, "activity_10": 35.692727, "activity_20": 37.455, "activity_30": 37.921506}, "trend_signal": 0, "fair_value": 23.864514, "relative_strength": 3.919724, "rate_of_change": 0.5434028851837404, "market_dynamics": -0.91972, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.049999, "high": 35.200001, "low": 31.6, "close": 33.099998, "volume": 2082936}, "trend_line": 36.9, "activity_lines": {"activity_5": 33.829999, "activity_10": 35.149999, "activity_20": 36.837619, "activity_30": 37.689462}, "trend_signal": 0, "fair_value": 23.855292, "relative_strength": 5.576374, "rate_of_change": 0.5540911930775638, "market_dynamics": -1.054614, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 31.75, "close": 33.099998, "volume": 1253296}, "trend_line": 37.113333, "activity_lines": {"activity_5": 33.479998, "activity_10": 34.673635, "activity_20": 36.276428, "activity_30": 37.444301}, "trend_signal": 0, "fair_value": 23.860303, "relative_strength": 3.538526, "rate_of_change": 0.5781382113821103, "market_dynamics": -1.072923, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.400002, "high": 35.849998, "low": 32.549999, "close": 32.599998, "volume": 1576421}, "trend_line": 37.263333, "activity_lines": {"activity_5": 33.093331, "activity_10": 34.148181, "activity_20": 35.729047, "activity_30": 37.153118}, "trend_signal": 0, "fair_value": 23.863953, "relative_strength": 3.136139, "rate_of_change": 0.4041674187548871, "market_dynamics": -1.129243, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 32.650002, "low": 29.700001, "close": 31.299999, "volume": 1692701}, "trend_line": 37.443333, "activity_lines": {"activity_5": 32.329998, "activity_10": 33.446362, "activity_20": 35.114523, "activity_30": 36.768387}, "trend_signal": 0, "fair_value": 23.850836, "relative_strength": -5.000197, "rate_of_change": 0.48304857753867514, "market_dynamics": -1.215689, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.15, "high": 33.549999, "low": 30.0, "close": 33.25, "volume": 1386583}, "trend_line": 37.743333, "activity_lines": {"activity_5": 32.569999, "activity_10": 33.207272, "activity_20": 34.758095, "activity_30": 36.497849}, "trend_signal": 0, "fair_value": 23.846792, "relative_strength": -1.533422, "rate_of_change": 0.8012107255515879, "market_dynamics": -1.159512, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 35.450001, "low": 33.0, "close": 34.849998, "volume": 1787656}, "trend_line": 38.011667, "activity_lines": {"activity_5": 33.296665, "activity_10": 33.316362, "activity_20": 34.609285, "activity_30": 36.311182}, "trend_signal": 0, "fair_value": 23.831129, "relative_strength": 2.192495, "rate_of_change": 0.7109441023663782, "market_dynamics": -0.963057, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.849998, "high": 38.0, "low": 31.6, "close": 38.0, "volume": 5306235}, "trend_line": 38.348333, "activity_lines": {"activity_5": 34.956666, "activity_10": 34.11909, "activity_20": 34.810237, "activity_30": 36.31043}, "trend_signal": 0, "fair_value": 23.83513, "relative_strength": 9.448844, "rate_of_change": 0.8856912273802512, "market_dynamics": -0.540354, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.900002, "high": 39.549999, "low": 36.650002, "close": 39.25, "volume": 1330027}, "trend_line": 38.356667, "activity_lines": {"activity_5": 36.706666, "activity_10": 35.095454, "activity_20": 35.148571, "activity_30": 36.368602}, "trend_signal": 0, "fair_value": 23.783096, "relative_strength": 11.558226, "rate_of_change": 0.021732365784987183, "market_dynamics": -0.181667, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.150002, "high": 43.700001, "low": 38.5, "close": 42.0, "volume": 1794702}, "trend_line": 38.35, "activity_lines": {"activity_5": 38.93, "activity_10": 36.466363, "activity_20": 35.755714, "activity_30": 36.603655}, "trend_signal": 0, "fair_value": 23.716007, "relative_strength": 16.769385, "rate_of_change": -0.017381593661410153, "market_dynamics": 0.223181, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.950001, "high": 44.0, "low": 40.099998, "close": 43.599998, "volume": 1695302}, "trend_line": 38.423333, "activity_lines": {"activity_5": 40.973333, "activity_10": 38.029999, "activity_20": 36.50119, "activity_30": 36.942365}, "trend_signal": 0, "fair_value": 23.691857, "relative_strength": 15.963581, "rate_of_change": 0.19122033898304586, "market_dynamics": 0.541616, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.900002, "high": 54.200001, "low": 45.700001, "close": 52.5, "volume": 6224562}, "trend_line": 38.676666, "activity_lines": {"activity_5": 45.293333, "activity_10": 41.010908, "activity_20": 38.063571, "activity_30": 37.850537}, "trend_signal": 0, "fair_value": 23.736356, "relative_strength": 34.848302, "rate_of_change": 0.659320730973541, "market_dynamics": 0.828617, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.5, "high": 58.400002, "low": 50.700001, "close": 55.299999, "volume": 5007266}, "trend_line": 38.986666, "activity_lines": {"activity_5": 49.369999, "activity_10": 44.148181, "activity_20": 39.817618, "activity_30": 38.92301}, "trend_signal": 0, "fair_value": 23.808819, "relative_strength": 40.989589, "rate_of_change": 0.8015168629064416, "market_dynamics": 1.19556, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.299999, "high": 57.099998, "low": 53.700001, "close": 54.799999, "volume": 2010184}, "trend_line": 39.33, "activity_lines": {"activity_5": 52.126666, "activity_10": 46.790908, "activity_20": 41.429285, "activity_30": 39.943225}, "trend_signal": 1, "fair_value": 23.883876, "relative_strength": 36.894176, "rate_of_change": 0.8806446799015815, "market_dynamics": 1.333725, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.400002, "high": 55.400002, "low": 48.5, "close": 49.950001, "volume": 1981590}, "trend_line": 39.445, "activity_lines": {"activity_5": 52.23, "activity_10": 48.148181, "activity_20": 42.489047, "activity_30": 40.628387}, "trend_signal": 1, "fair_value": 23.97845, "relative_strength": 19.410829, "rate_of_change": 0.2923976608187185, "market_dynamics": 1.403537, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.5, "high": 52.799999, "low": 49.200001, "close": 50.0, "volume": 1562313}, "trend_line": 39.616666, "activity_lines": {"activity_5": 51.82, "activity_10": 49.175454, "activity_20": 43.493095, "activity_30": 41.309354}, "trend_signal": 1, "fair_value": 24.064646, "relative_strength": 17.920246, "rate_of_change": 0.43520344783876763, "market_dynamics": 1.210185, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.900002, "high": 58.900002, "low": 48.849998, "close": 55.5, "volume": 5578599}, "trend_line": 39.956666, "activity_lines": {"activity_5": 52.816667, "activity_10": 50.898182, "activity_20": 44.95619, "activity_30": 42.334086}, "trend_signal": 1, "fair_value": 24.200858, "relative_strength": 26.420975, "rate_of_change": 0.8582246673659927, "market_dynamics": 1.180281, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 61.099998, "low": 52.700001, "close": 60.0, "volume": 3819157}, "trend_line": 40.561666, "activity_lines": {"activity_5": 55.113333, "activity_10": 53.063636, "activity_20": 46.78119, "activity_30": 43.627204}, "trend_signal": 1, "fair_value": 24.356955, "relative_strength": 32.764772, "rate_of_change": 1.5141403439416192, "market_dynamics": 1.244626, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.5, "high": 63.799999, "low": 56.099998, "close": 57.299999, "volume": 3595030}, "trend_line": 41.115, "activity_lines": {"activity_5": 56.196666, "activity_10": 54.338182, "activity_20": 48.230238, "activity_30": 44.707096}, "trend_signal": 1, "fair_value": 24.506288, "relative_strength": 32.606384, "rate_of_change": 1.3641796665846997, "market_dynamics": 1.322883, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.400002, "high": 64.400002, "low": 54.599998, "close": 61.0, "volume": 3529303}, "trend_line": 41.846666, "activity_lines": {"activity_5": 58.346666, "activity_10": 55.957272, "activity_20": 49.918095, "activity_30": 45.99}, "trend_signal": 1, "fair_value": 24.675121, "relative_strength": 40.128744, "rate_of_change": 1.7795597713729712, "market_dynamics": 1.450128, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.099998, "high": 66.400002, "low": 59.0, "close": 59.799999, "volume": 4287959}, "trend_line": 42.601666, "activity_lines": {"activity_5": 59.359999, "activity_10": 57.012727, "activity_20": 51.375476, "activity_30": 47.148279}, "trend_signal": 1, "fair_value": 24.866836, "relative_strength": 42.664557, "rate_of_change": 1.8042058595540267, "market_dynamics": 1.372444, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.900002, "high": 60.799999, "low": 55.400002, "close": 55.400002, "volume": 2402428}, "trend_line": 43.223333, "activity_lines": {"activity_5": 58.253334, "activity_10": 56.973636, "activity_20": 52.284047, "activity_30": 47.973978}, "trend_signal": 1, "fair_value": 25.022703, "relative_strength": 30.6975, "rate_of_change": 1.4592551380502232, "market_dynamics": 1.081125, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.900002, "high": 56.200001, "low": 52.700001, "close": 52.799999, "volume": 1816312}, "trend_line": 43.803333, "activity_lines": {"activity_5": 56.286667, "activity_10": 56.409091, "activity_20": 52.838809, "activity_30": 48.591828}, "trend_signal": 1, "fair_value": 25.16612, "relative_strength": 19.331915, "rate_of_change": 1.3418678286563543, "market_dynamics": 0.701884, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 55.799999, "low": 51.599998, "close": 52.25, "volume": 1801595}, "trend_line": 44.348333, "activity_lines": {"activity_5": 54.616667, "activity_10": 55.79, "activity_20": 53.247381, "activity_30": 49.136774}, "trend_signal": 1, "fair_value": 25.299158, "relative_strength": 11.89947, "rate_of_change": 1.2441975591218015, "market_dynamics": 0.240891, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.299999, "high": 63.599998, "low": 51.099998, "close": 62.799999, "volume": 3025695}, "trend_line": 45.2, "activity_lines": {"activity_5": 56.8, "activity_10": 57.135454, "activity_20": 54.567143, "activity_30": 50.327204}, "trend_signal": 1, "fair_value": 25.505096, "relative_strength": 30.041543, "rate_of_change": 1.9204036372686348, "market_dynamics": -0.021141, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.849998, "high": 65.400002, "low": 55.5, "close": 58.099998, "volume": 3999432}, "trend_line": 45.923333, "activity_lines": {"activity_5": 57.296666, "activity_10": 57.392727, "activity_20": 55.289285, "activity_30": 51.159462}, "trend_signal": 1, "fair_value": 25.683279, "relative_strength": 22.343943, "rate_of_change": 1.6002942477876032, "market_dynamics": -0.109318, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.099998, "high": 58.849998, "low": 52.75, "close": 54.099998, "volume": 1319282}, "trend_line": 46.343333, "activity_lines": {"activity_5": 56.573332, "activity_10": 56.775454, "activity_20": 55.512142, "activity_30": 51.686989}, "trend_signal": 1, "fair_value": 25.841355, "relative_strength": 14.40329, "rate_of_change": 0.9145677644956687, "market_dynamics": -0.25228, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.799999, "high": 57.0, "low": 53.0, "close": 55.299999, "volume": 1634504}, "trend_line": 47.018333, "activity_lines": {"activity_5": 56.336665, "activity_10": 56.401817, "activity_20": 55.757618, "activity_30": 52.264838}, "trend_signal": 1, "fair_value": 26.01424, "relative_strength": 15.278078, "rate_of_change": 1.4565201859779855, "market_dynamics": -0.312574, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.349998, "high": 55.700001, "low": 49.200001, "close": 51.5, "volume": 1599106}, "trend_line": 47.619999, "activity_lines": {"activity_5": 54.666666, "activity_10": 55.422726, "activity_20": 55.558809, "activity_30": 52.553978}, "trend_signal": 1, "fair_value": 26.174627, "relative_strength": 7.81988, "rate_of_change": 1.2796412837520241, "market_dynamics": -0.593527, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.700001, "high": 67.150002, "low": 50.650002, "close": 66.0, "volume": 3514034}, "trend_line": 48.599999, "activity_lines": {"activity_5": 57.879999, "activity_10": 57.185454, "activity_20": 56.682619, "activity_30": 53.739784}, "trend_signal": 1, "fair_value": 26.420846, "relative_strength": 31.792333, "rate_of_change": 2.0579588840394494, "market_dynamics": -0.522294, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.349998, "high": 69.75, "low": 64.199997, "close": 67.0, "volume": 3136210}, "trend_line": 49.748333, "activity_lines": {"activity_5": 61.213333, "activity_10": 59.03909, "activity_20": 57.78738, "activity_30": 54.926881}, "trend_signal": 1, "fair_value": 26.683754, "relative_strength": 33.210455, "rate_of_change": 2.3628272091116824, "market_dynamics": -0.256241, "expectation": {"probability": 48.5656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/459687b2-7409-4d82-aa26-d571c3d84d16/", "share_image": "https://sharemaestro.com/terminal/459687b2-7409-4d82-aa26-d571c3d84d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}