{"ticker": {"uuid": "45977877-3809-4d96-9de0-f5e143a71a72", "symbol": "2525", "name": "NZAM ETF Nikkei 225", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2525 rose 3.68%, moving from 64,080.00 to 66,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.62 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 57.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "66,440.00"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 64510.0, "high": 67170.0, "low": 63510.0, "close": 66440.0, "volume": 22237}, "trend_line": 61156.689193, "activity_lines": {"activity_5": 65869.333333, "activity_10": 67210.909091, "activity_20": 66246.857143, "activity_30": 64034.319178}, "trend_signal": 1, "fair_value": 42877.063164, "relative_strength": 0.615313, "rate_of_change": 0.7817312902198765, "market_dynamics": -0.243143, "expectation": {"probability": 57.0042, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31035.514605, "high": 31215.623222, "low": 30127.704438, "close": 30375.826172, "volume": 39637}, "trend_line": 28787.999024, "activity_lines": {"activity_5": 30965.027344, "activity_10": 31186.02049, "activity_20": 30812.717792, "activity_30": 29947.115436}, "trend_signal": 1, "fair_value": 26231.959999, "relative_strength": 0.990301, "rate_of_change": 0.6007758113335481, "market_dynamics": 0.314223, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30404.455835, "high": 31110.648438, "low": 30347.196973, "close": 30433.085938, "volume": 13743}, "trend_line": 28932.317448, "activity_lines": {"activity_5": 30745.785808, "activity_10": 31007.330398, "activity_20": 30853.205478, "activity_30": 30053.250076}, "trend_signal": 1, "fair_value": 26290.765988, "relative_strength": 0.587631, "rate_of_change": 0.5013145369349411, "market_dynamics": -0.081902, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30738.469503, "high": 31654.608649, "low": 30738.469503, "close": 31587.806641, "volume": 7674}, "trend_line": 29113.721354, "activity_lines": {"activity_5": 30963.590886, "activity_10": 31076.020277, "activity_20": 30984.650744, "activity_30": 30224.571959}, "trend_signal": 1, "fair_value": 26355.052196, "relative_strength": 0.889929, "rate_of_change": 0.6269940398864917, "market_dynamics": -0.370466, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31587.804893, "high": 32112.681641, "low": 31349.226563, "close": 31349.226563, "volume": 51164}, "trend_line": 29279.990625, "activity_lines": {"activity_5": 31097.831511, "activity_10": 31101.090412, "activity_20": 31072.056725, "activity_30": 30368.798102}, "trend_signal": 1, "fair_value": 26419.730882, "relative_strength": 0.412969, "rate_of_change": 0.57110277651659, "market_dynamics": -0.425339, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31540.086729, "high": 32408.518281, "low": 31282.421875, "close": 32370.345703, "volume": 12700}, "trend_line": 29480.828841, "activity_lines": {"activity_5": 31550.270183, "activity_10": 31323.651811, "activity_20": 31238.75984, "activity_30": 30568.175849}, "trend_signal": 1, "fair_value": 26490.955203, "relative_strength": 0.798901, "rate_of_change": 0.6859230884743499, "market_dynamics": -0.480033, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32045.875349, "high": 32122.220496, "low": 31062.932256, "close": 31349.226563, "volume": 15501}, "trend_line": 29659.292513, "activity_lines": {"activity_5": 31592.259636, "activity_10": 31341.959304, "activity_20": 31285.398735, "activity_30": 30688.717637}, "trend_signal": 1, "fair_value": 26556.856921, "relative_strength": 0.970783, "rate_of_change": 0.6053550019319882, "market_dynamics": -0.459482, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31311.056858, "high": 31540.092324, "low": 30786.183441, "close": 30852.984375, "volume": 34028}, "trend_line": 29802.932617, "activity_lines": {"activity_5": 31403.941667, "activity_10": 31268.979297, "activity_20": 31269.233259, "activity_30": 30765.730015}, "trend_signal": 1, "fair_value": 26619.577599, "relative_strength": 1.062343, "rate_of_change": 0.48430050695592003, "market_dynamics": -0.438551, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31167.906568, "high": 31406.485155, "low": 29602.832031, "close": 30137.25, "volume": 35758}, "trend_line": 29911.840235, "activity_lines": {"activity_5": 30949.052344, "activity_10": 31072.451172, "activity_20": 31172.645573, "activity_30": 30787.298879}, "trend_signal": 1, "fair_value": 26677.710236, "relative_strength": 1.423813, "rate_of_change": 0.3654258438241031, "market_dynamics": -0.611189, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30452.171784, "high": 31549.632929, "low": 30452.171784, "close": 31330.140625, "volume": 16586}, "trend_line": 30086.830794, "activity_lines": {"activity_5": 30988.497005, "activity_10": 31118.084801, "activity_20": 31187.729846, "activity_30": 30878.80213}, "trend_signal": 1, "fair_value": 26743.489608, "relative_strength": 1.052836, "rate_of_change": 0.5850210405819308, "market_dynamics": -0.671514, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30776.640252, "high": 31263.341052, "low": 30433.085938, "close": 30433.085938, "volume": 26230}, "trend_line": 30233.180404, "activity_lines": {"activity_5": 30730.195834, "activity_10": 30994.916868, "activity_20": 31110.393657, "activity_30": 30901.141171}, "trend_signal": 1, "fair_value": 26803.51863, "relative_strength": 1.44158, "rate_of_change": 0.48642414683697066, "market_dynamics": -0.741735, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30242.221194, "high": 30528.51788, "low": 29717.346438, "close": 30108.617188, "volume": 21897}, "trend_line": 30337.035808, "activity_lines": {"activity_5": 30492.889063, "activity_10": 30828.865838, "activity_20": 31001.602111, "activity_30": 30893.104835}, "trend_signal": 1, "fair_value": 26861.467723, "relative_strength": 1.190055, "rate_of_change": 0.3435146505005512, "market_dynamics": -0.910375, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29707.803296, "high": 31139.276963, "low": 29679.175853, "close": 31053.388672, "volume": 56193}, "trend_line": 30490.823308, "activity_lines": {"activity_5": 30653.213412, "activity_10": 30839.449787, "activity_20": 30987.112537, "activity_30": 30939.321149}, "trend_signal": 1, "fair_value": 26918.484425, "relative_strength": 1.194061, "rate_of_change": 0.5069298825808293, "market_dynamics": -0.796854, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31702.323344, "high": 31797.754781, "low": 31330.140913, "close": 31396.945313, "volume": 19450}, "trend_line": 30633.682878, "activity_lines": {"activity_5": 30914.696355, "activity_10": 30901.220348, "activity_20": 31012.192113, "activity_30": 30997.780633}, "trend_signal": 1, "fair_value": 26970.598345, "relative_strength": 0.341774, "rate_of_change": 0.46853300272320914, "market_dynamics": -0.759372, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31912.273183, "high": 32589.836288, "low": 31606.892578, "close": 32551.666016, "volume": 7702}, "trend_line": 30799.430339, "activity_lines": {"activity_5": 31477.106511, "activity_10": 31176.410334, "activity_20": 31148.09069, "activity_30": 31121.52148}, "trend_signal": 1, "fair_value": 27028.192433, "relative_strength": 0.847368, "rate_of_change": 0.5410627956817847, "market_dynamics": -0.536031, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32570.75158, "high": 32809.330188, "low": 32351.258188, "close": 32666.181641, "volume": 4576}, "trend_line": 30968.994987, "activity_lines": {"activity_5": 31996.253516, "activity_10": 31450.558807, "activity_20": 31292.268797, "activity_30": 31241.957048}, "trend_signal": 1, "fair_value": 27081.686811, "relative_strength": 1.047262, "rate_of_change": 0.5505447540219182, "market_dynamics": -0.181335, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32723.439774, "high": 32723.439774, "low": 32217.652201, "close": 32408.515625, "volume": 12202}, "trend_line": 31113.107097, "activity_lines": {"activity_5": 32280.638802, "activity_10": 31672.480078, "activity_20": 31405.62819, "activity_30": 31334.829348}, "trend_signal": 1, "fair_value": 27131.607597, "relative_strength": 0.815015, "rate_of_change": 0.46534319263668866, "market_dynamics": -0.033363, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32370.342639, "high": 32389.429862, "low": 31291.970703, "close": 31291.970703, "volume": 46956}, "trend_line": 31213.539193, "activity_lines": {"activity_5": 32039.515886, "activity_10": 31672.133381, "activity_20": 31407.327688, "activity_30": 31346.368935}, "trend_signal": 1, "fair_value": 27174.604004, "relative_strength": 0.691566, "rate_of_change": 0.32279674185830304, "market_dynamics": 0.118113, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31769.124825, "high": 32179.479356, "low": 31683.23563, "close": 32093.59375, "volume": 37397}, "trend_line": 31292.307357, "activity_lines": {"activity_5": 32049.695182, "activity_10": 31809.554759, "activity_20": 31485.006576, "activity_30": 31403.146648}, "trend_signal": 1, "fair_value": 27222.50606, "relative_strength": 1.162779, "rate_of_change": 0.25235255609099805, "market_dynamics": 0.23185, "expectation": {"probability": 49.4443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31826.385818, "high": 32818.870189, "low": 31702.324944, "close": 32198.566406, "volume": 34962}, "trend_line": 31370.161654, "activity_lines": {"activity_5": 32048.422135, "activity_10": 31930.492188, "activity_20": 31569.985938, "activity_30": 31461.614974}, "trend_signal": 1, "fair_value": 27271.721655, "relative_strength": 0.868195, "rate_of_change": 0.24879692031588796, "market_dynamics": 0.259496, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32418.056779, "high": 32732.985253, "low": 32236.739185, "close": 32379.886719, "volume": 29878}, "trend_line": 31438.930013, "activity_lines": {"activity_5": 32131.129167, "activity_10": 32068.607386, "activity_20": 31666.605497, "activity_30": 31526.758527}, "trend_signal": 1, "fair_value": 27317.324006, "relative_strength": 0.51729, "rate_of_change": 0.2192158260403254, "market_dynamics": 0.31233, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31835.928708, "high": 32608.917969, "low": 31835.928708, "close": 32608.917969, "volume": 6743}, "trend_line": 31492.007227, "activity_lines": {"activity_5": 32309.266276, "activity_10": 32212.968253, "activity_20": 31779.986682, "activity_30": 31602.241621}, "trend_signal": 1, "fair_value": 27362.822053, "relative_strength": 1.444727, "rate_of_change": 0.16882640082868516, "market_dynamics": 0.374351, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32866.58524, "high": 34679.787089, "low": 32866.58524, "close": 34574.8125, "volume": 8410}, "trend_line": 31561.441732, "activity_lines": {"activity_5": 33129.341406, "activity_10": 32669.304475, "activity_20": 32069.962147, "activity_30": 31801.132283}, "trend_signal": 1, "fair_value": 27420.921988, "relative_strength": 0.874685, "rate_of_change": 0.22048294508350894, "market_dynamics": 0.576833, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34632.065884, "high": 35128.31038, "low": 34412.577074, "close": 34813.390625, "volume": 16368}, "trend_line": 31669.404037, "activity_lines": {"activity_5": 33810.086458, "activity_10": 33104.992649, "activity_20": 32362.93683, "activity_30": 32010.935438}, "trend_signal": 1, "fair_value": 27475.659267, "relative_strength": 0.443411, "rate_of_change": 0.3420702574893416, "market_dynamics": 0.802898, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35319.17386, "high": 35739.074697, "low": 34727.50373, "close": 34737.046875, "volume": 22346}, "trend_line": 31760.63711, "activity_lines": {"activity_5": 34284.063802, "activity_10": 33464.682955, "activity_20": 32633.280757, "activity_30": 32208.847879}, "trend_signal": 1, "fair_value": 27534.799166, "relative_strength": 0.781121, "rate_of_change": 0.2880795385142391, "market_dynamics": 1.035837, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34813.386958, "high": 35309.632057, "low": 34698.872631, "close": 35137.855469, "volume": 17382}, "trend_line": 31886.979883, "activity_lines": {"activity_5": 34722.411979, "activity_10": 33857.513352, "activity_20": 32925.664453, "activity_30": 32426.732934}, "trend_signal": 1, "fair_value": 27590.509816, "relative_strength": 0.753689, "rate_of_change": 0.39779672102427893, "market_dynamics": 1.309467, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35338.259558, "high": 36206.684918, "low": 34985.159809, "close": 35920.390625, "volume": 10219}, "trend_line": 32041.298373, "activity_lines": {"activity_5": 35237.740625, "activity_10": 34347.683345, "activity_20": 33279.396689, "activity_30": 32686.952982}, "trend_signal": 1, "fair_value": 27648.150078, "relative_strength": 0.891553, "rate_of_change": 0.48395454999572957, "market_dynamics": 1.385272, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36483.440791, "high": 37769.532424, "low": 36330.747727, "close": 37413.941406, "volume": 12413}, "trend_line": 32247.923698, "activity_lines": {"activity_5": 36030.154687, "activity_10": 35045.555753, "activity_20": 33753.604409, "activity_30": 33033.575114}, "trend_signal": 1, "fair_value": 27711.548478, "relative_strength": 0.716462, "rate_of_change": 0.6448718856352983, "market_dynamics": 1.488703, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37375.502712, "high": 38067.460938, "low": 37067.960938, "close": 38067.460938, "volume": 13536}, "trend_line": 32465.931055, "activity_lines": {"activity_5": 36851.133333, "activity_10": 35750.941335, "activity_20": 34258.809431, "activity_30": 33409.029129}, "trend_signal": 1, "fair_value": 27783.297839, "relative_strength": 0.819434, "rate_of_change": 0.6760353287908671, "market_dynamics": 1.570157, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38269.278409, "high": 38817.085938, "low": 37923.300899, "close": 38817.085938, "volume": 6428}, "trend_line": 32725.947201, "activity_lines": {"activity_5": 37705.048959, "activity_10": 36484.006605, "activity_20": 34797.644401, "activity_30": 33818.781057}, "trend_signal": 1, "fair_value": 27863.017766, "relative_strength": 0.668424, "rate_of_change": 0.8008892323448511, "market_dynamics": 1.618705, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39201.510641, "high": 39201.510641, "low": 38442.273438, "close": 38596.042969, "volume": 18272}, "trend_line": 32968.508529, "activity_lines": {"activity_5": 38213.28099, "activity_10": 37056.545526, "activity_20": 35279.77554, "activity_30": 34197.496913}, "trend_signal": 1, "fair_value": 27935.400516, "relative_strength": 0.619239, "rate_of_change": 0.7411896331379153, "market_dynamics": 1.665691, "expectation": {"probability": 52.8023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37952.137162, "high": 38077.074784, "low": 37317.839285, "close": 37644.597656, "volume": 28725}, "trend_line": 33210.800912, "activity_lines": {"activity_5": 38173.81875, "activity_10": 37343.073367, "activity_20": 35632.421615, "activity_30": 34499.180082}, "trend_signal": 1, "fair_value": 27999.9844, "relative_strength": 0.590005, "rate_of_change": 0.7349206676634249, "market_dynamics": 1.683802, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37904.080867, "high": 39931.908844, "low": 37875.249163, "close": 39816.582031, "volume": 15363}, "trend_line": 33523.584115, "activity_lines": {"activity_5": 38743.404167, "activity_10": 37932.949645, "activity_20": 36156.037723, "activity_30": 34925.35951}, "trend_signal": 1, "fair_value": 28083.063314, "relative_strength": 0.673549, "rate_of_change": 0.9418116829786591, "market_dynamics": 1.69368, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39672.429364, "high": 39797.366437, "low": 39278.392471, "close": 39470.609375, "volume": 288}, "trend_line": 33786.344206, "activity_lines": {"activity_5": 39037.489323, "activity_10": 38364.616903, "activity_20": 36604.974563, "activity_30": 35309.038559}, "trend_signal": 1, "fair_value": 28159.059307, "relative_strength": 1.0514, "rate_of_change": 0.783806678005031, "market_dynamics": 1.642522, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39470.604042, "high": 39816.584501, "low": 37961.746849, "close": 38144.347656, "volume": 10765}, "trend_line": 34012.848242, "activity_lines": {"activity_5": 38795.94401, "activity_10": 38470.468963, "activity_20": 36889.154743, "activity_30": 35590.200071}, "trend_signal": 1, "fair_value": 28226.553623, "relative_strength": 1.070504, "rate_of_change": 0.6704011378649672, "market_dynamics": 1.372025, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38528.769423, "high": 38922.806009, "low": 38221.229293, "close": 38692.152344, "volume": 9967}, "trend_line": 34223.57513, "activity_lines": {"activity_5": 38781.849479, "activity_10": 38613.970952, "activity_20": 37198.874981, "activity_30": 35892.090659}, "trend_signal": 1, "fair_value": 28298.438765, "relative_strength": 1.088213, "rate_of_change": 0.619550842965824, "market_dynamics": 1.082957, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38182.792646, "high": 38182.792646, "low": 35981.966921, "close": 36279.894531, "volume": 21717}, "trend_line": 34387.930729, "activity_lines": {"activity_5": 37957.261719, "activity_10": 38254.257031, "activity_20": 37250.161282, "activity_30": 36024.756426}, "trend_signal": 1, "fair_value": 28359.139699, "relative_strength": 1.037444, "rate_of_change": 0.4802408818356619, "market_dynamics": 0.596444, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36683.54145, "high": 37567.712131, "low": 36414.445521, "close": 37221.730469, "volume": 12316}, "trend_line": 34600.222266, "activity_lines": {"activity_5": 37537.599479, "activity_10": 38059.249574, "activity_20": 37372.711105, "activity_30": 36207.582216}, "trend_signal": 1, "fair_value": 28426.581418, "relative_strength": 1.241674, "rate_of_change": 0.6173431564492707, "market_dynamics": 0.106539, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37596.545031, "high": 37596.545031, "low": 37289.003811, "close": 37510.046875, "volume": 3938}, "trend_line": 34845.982162, "activity_lines": {"activity_5": 37387.032813, "activity_10": 37920.158026, "activity_20": 37494.482682, "activity_30": 36395.312836}, "trend_signal": 1, "fair_value": 28492.588817, "relative_strength": 1.186149, "rate_of_change": 0.7102841539879351, "market_dynamics": -0.221352, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38019.409397, "high": 38019.409397, "low": 37423.554688, "close": 37558.101563, "volume": 17844}, "trend_line": 35053.58086, "activity_lines": {"activity_5": 37383.188542, "activity_10": 37799.938494, "activity_20": 37595.038263, "activity_30": 36570.288281}, "trend_signal": 1, "fair_value": 28570.393029, "relative_strength": 1.293655, "rate_of_change": 0.5957607882448803, "market_dynamics": -0.450723, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37394.72385, "high": 38057.852546, "low": 37183.291333, "close": 37807.976563, "volume": 14508}, "trend_line": 35299.410547, "activity_lines": {"activity_5": 37501.719011, "activity_10": 37748.041406, "activity_20": 37693.869866, "activity_30": 36747.99123}, "trend_signal": 1, "fair_value": 28644.171838, "relative_strength": 0.480546, "rate_of_change": 0.7012969316367801, "market_dynamics": -0.517962, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37942.523125, "high": 38519.157216, "low": 37606.154947, "close": 37836.808594, "volume": 2511}, "trend_line": 35557.016927, "activity_lines": {"activity_5": 37688.805209, "activity_10": 37715.714986, "activity_20": 37769.59933, "activity_30": 36911.69433}, "trend_signal": 1, "fair_value": 28714.384027, "relative_strength": 0.898491, "rate_of_change": 0.7297753022164579, "market_dynamics": -0.589648, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37836.808594, "high": 38134.730469, "low": 36856.527698, "close": 37394.722656, "volume": 902}, "trend_line": 35768.394727, "activity_lines": {"activity_5": 37624.735156, "activity_10": 37599.51456, "activity_20": 37778.330655, "activity_30": 37030.25599}, "trend_signal": 1, "fair_value": 28782.407139, "relative_strength": 0.109869, "rate_of_change": 0.5944756289144538, "market_dynamics": -0.648906, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38048.241968, "high": 38230.842776, "low": 37673.425781, "close": 37836.808594, "volume": 23925}, "trend_line": 35983.056836, "activity_lines": {"activity_5": 37696.494271, "activity_10": 37607.727202, "activity_20": 37815.737258, "activity_30": 37163.702046}, "trend_signal": 1, "fair_value": 28852.619329, "relative_strength": 0.746543, "rate_of_change": 0.6001446546270789, "market_dynamics": -0.636684, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38057.851131, "high": 38346.167642, "low": 37779.14238, "close": 38048.238281, "volume": 5197}, "trend_line": 36166.275912, "activity_lines": {"activity_5": 37816.945833, "activity_10": 37684.087074, "activity_20": 37858.882794, "activity_30": 37296.939558}, "trend_signal": 1, "fair_value": 28924.128243, "relative_strength": 0.936, "rate_of_change": 0.5091815207225212, "market_dynamics": -0.70831, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37548.493176, "high": 37971.3596, "low": 37183.291553, "close": 37875.253906, "volume": 6191}, "trend_line": 36339.911654, "activity_lines": {"activity_5": 37847.060156, "activity_10": 37730.742685, "activity_20": 37869.786049, "activity_30": 37407.196203}, "trend_signal": 1, "fair_value": 28995.348896, "relative_strength": 1.008576, "rate_of_change": 0.4801040129829718, "market_dynamics": -0.665954, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37923.303819, "high": 38942.023438, "low": 37711.871309, "close": 38942.023438, "volume": 17957}, "trend_line": 36557.695247, "activity_lines": {"activity_5": 38228.279167, "activity_10": 37986.209091, "activity_20": 37969.251172, "activity_30": 37575.074383}, "trend_signal": 1, "fair_value": 29073.407815, "relative_strength": 1.225633, "rate_of_change": 0.5992958790697233, "market_dynamics": -0.466043, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39018.907875, "high": 40162.566298, "low": 38769.028705, "close": 40037.628906, "volume": 23431}, "trend_line": 36849.217188, "activity_lines": {"activity_5": 38901.01901, "activity_10": 38392.474148, "activity_20": 38158.670945, "activity_30": 37799.586232}, "trend_signal": 1, "fair_value": 29166.344439, "relative_strength": 0.670641, "rate_of_change": 0.797429758715224, "market_dynamics": -0.234217, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40028.02147, "high": 41584.932076, "low": 40028.02147, "close": 40412.441406, "volume": 12285}, "trend_line": 37126.512109, "activity_lines": {"activity_5": 39522.502604, "activity_10": 38815.688778, "activity_20": 38371.293397, "activity_30": 38029.471665}, "trend_signal": 1, "fair_value": 29258.987367, "relative_strength": 0.896414, "rate_of_change": 0.7525123792597203, "market_dynamics": 0.130586, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40422.047859, "high": 40623.871404, "low": 39095.79135, "close": 39297.613281, "volume": 10426}, "trend_line": 37363.147005, "activity_lines": {"activity_5": 39600.667969, "activity_10": 38983.436577, "activity_20": 38466.575167, "activity_30": 38169.542708}, "trend_signal": 1, "fair_value": 29347.12167, "relative_strength": 0.84363, "rate_of_change": 0.6373744328722768, "market_dynamics": 0.323048, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39076.572814, "high": 39143.848551, "low": 37077.575294, "close": 37289.007813, "volume": 58779}, "trend_line": 37526.784375, "activity_lines": {"activity_5": 38926.00651, "activity_10": 38754.355895, "activity_20": 38368.272954, "activity_30": 38164.759535}, "trend_signal": 1, "fair_value": 29424.080153, "relative_strength": 1.721508, "rate_of_change": 0.4379646339161575, "market_dynamics": 0.345273, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37961.747405, "high": 38221.234375, "low": 35232.34375, "close": 35232.34375, "volume": 54402}, "trend_line": 37614.231901, "activity_lines": {"activity_5": 37604.873438, "activity_10": 38160.772088, "activity_20": 38080.321949, "activity_30": 38016.731107}, "trend_signal": 0, "fair_value": 29484.572391, "relative_strength": 0.780349, "rate_of_change": 0.233026963158221, "market_dynamics": -0.030066, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34559.60531, "high": 36529.767947, "low": 31714.876953, "close": 34405.832031, "volume": 60035}, "trend_line": 37608.599219, "activity_lines": {"activity_5": 36255.548437, "activity_10": 37464.26733, "activity_20": 37725.142467, "activity_30": 37809.737567}, "trend_signal": 0, "fair_value": 29539.942333, "relative_strength": 0.866446, "rate_of_change": -0.014974869126188617, "market_dynamics": -0.437561, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35078.577236, "high": 37399.917615, "low": 34838.310012, "close": 37350.964844, "volume": 10647}, "trend_line": 37693.185026, "activity_lines": {"activity_5": 36263.3875, "activity_10": 37357.58473, "activity_20": 37676.217299, "activity_30": 37793.115995}, "trend_signal": 0, "fair_value": 29619.201798, "relative_strength": 0.730877, "rate_of_change": 0.22491081496399573, "market_dynamics": -0.676925, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37282.432718, "high": 37674.054336, "low": 36655.83721, "close": 37625.101563, "volume": 38454}, "trend_line": 37789.453516, "activity_lines": {"activity_5": 36566.703906, "activity_10": 37309.578693, "activity_20": 37663.493936, "activity_30": 37788.723513}, "trend_signal": 0, "fair_value": 29696.677584, "relative_strength": 0.635937, "rate_of_change": 0.2554002532118157, "market_dynamics": -0.765962, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37311.804117, "high": 37918.8125, "low": 37145.364686, "close": 37918.8125, "volume": 7868}, "trend_line": 37882.152083, "activity_lines": {"activity_5": 37079.42474, "activity_10": 37322.66804, "activity_20": 37681.215644, "activity_30": 37797.069254}, "trend_signal": 0, "fair_value": 29766.829615, "relative_strength": 0.646887, "rate_of_change": 0.2453027455418243, "market_dynamics": -0.727303, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38251.694103, "high": 38251.694103, "low": 35676.77778, "close": 35745.3125, "volume": 73512}, "trend_line": 37876.316146, "activity_lines": {"activity_5": 36825.658594, "activity_10": 36939.783594, "activity_20": 37495.619922, "activity_30": 37659.208636}, "trend_signal": 0, "fair_value": 29816.262094, "relative_strength": 0.718922, "rate_of_change": -0.015405505440179056, "market_dynamics": -0.649059, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35059.974915, "high": 36136.938384, "low": 34609.609418, "close": 35960.707031, "volume": 9644}, "trend_line": 37827.875, "activity_lines": {"activity_5": 36609.492708, "activity_10": 36654.183807, "activity_20": 37333.083594, "activity_30": 37535.620951}, "trend_signal": 0, "fair_value": 29865.59991, "relative_strength": 0.763589, "rate_of_change": -0.12789297093538254, "market_dynamics": -0.726507, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35892.173762, "high": 37223.687716, "low": 35392.855469, "close": 37145.363281, "volume": 49956}, "trend_line": 37797.138412, "activity_lines": {"activity_5": 36684.553906, "activity_10": 36658.101918, "activity_20": 37289.376544, "activity_30": 37491.587937}, "trend_signal": 0, "fair_value": 29924.302146, "relative_strength": 0.897636, "rate_of_change": -0.08125380556005263, "market_dynamics": -0.739586, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37576.150245, "high": 39181.796875, "low": 37204.105469, "close": 39181.796875, "volume": 17777}, "trend_line": 37809.295443, "activity_lines": {"activity_5": 37452.133073, "activity_10": 37091.682102, "activity_20": 37441.352139, "activity_30": 37580.920741}, "trend_signal": 0, "fair_value": 30003.08138, "relative_strength": 0.772321, "rate_of_change": 0.03216389258754783, "market_dynamics": -0.602196, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38496.45414, "high": 38496.45414, "low": 37184.521174, "close": 38173.371094, "volume": 55067}, "trend_line": 37795.20638, "activity_lines": {"activity_5": 37779.790625, "activity_10": 37344.017898, "activity_20": 37489.555301, "activity_30": 37604.409493}, "trend_signal": 0, "fair_value": 30078.406162, "relative_strength": 1.18141, "rate_of_change": -0.03726348992998198, "market_dynamics": -0.45132, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38907.66371, "high": 39113.261719, "low": 38330.015419, "close": 39113.261719, "volume": 2326}, "trend_line": 37844.161849, "activity_lines": {"activity_5": 38403.774479, "activity_10": 37751.163565, "activity_20": 37625.531882, "activity_30": 37689.445321}, "trend_signal": 0, "fair_value": 30155.919822, "relative_strength": 1.097129, "rate_of_change": 0.12952824892073833, "market_dynamics": -0.197404, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39504.885441, "high": 39690.905967, "low": 38437.715199, "close": 38564.992188, "volume": 5772}, "trend_line": 37802.442188, "activity_lines": {"activity_5": 38620.471875, "activity_10": 37988.061719, "activity_20": 37703.21397, "activity_30": 37735.950504}, "trend_signal": 0, "fair_value": 30231.394331, "relative_strength": 1.244382, "rate_of_change": -0.1102406790417475, "market_dynamics": -0.115433, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38310.441316, "high": 38594.367408, "low": 37321.591056, "close": 37595.726563, "volume": 6607}, "trend_line": 37739.946094, "activity_lines": {"activity_5": 38340.461719, "activity_10": 37973.108665, "activity_20": 37683.012333, "activity_30": 37722.614012}, "trend_signal": 0, "fair_value": 30299.888397, "relative_strength": 1.43948, "rate_of_change": -0.16532290080411963, "market_dynamics": -0.125244, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37468.451745, "high": 38790.171875, "low": 37468.451745, "close": 37468.453125, "volume": 16336}, "trend_line": 37717.416276, "activity_lines": {"activity_5": 37988.002865, "activity_10": 37930.564773, "activity_20": 37651.837426, "activity_30": 37705.098337}, "trend_signal": 0, "fair_value": 30362.432217, "relative_strength": 0.699685, "rate_of_change": -0.05969753624946826, "market_dynamics": -0.093155, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37830.698236, "high": 39358.029931, "low": 37723.002149, "close": 38956.617188, "volume": 10355}, "trend_line": 37726.231771, "activity_lines": {"activity_5": 38245.821615, "activity_10": 38161.444318, "activity_20": 37765.153311, "activity_30": 37785.046783}, "trend_signal": 1, "fair_value": 30435.282752, "relative_strength": 0.820638, "rate_of_change": 0.023372478473836167, "market_dynamics": 0.10006, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39025.146589, "high": 39289.492755, "low": 38075.460938, "close": 38378.972656, "volume": 13853}, "trend_line": 37796.201042, "activity_lines": {"activity_5": 38258.875781, "activity_10": 38268.428409, "activity_20": 37818.306083, "activity_30": 37827.159098}, "trend_signal": 1, "fair_value": 30503.958321, "relative_strength": 1.481884, "rate_of_change": 0.18546583561464214, "market_dynamics": 0.279917, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37752.377414, "high": 37997.14027, "low": 37507.610656, "close": 37820.910156, "volume": 15145}, "trend_line": 37816.173698, "activity_lines": {"activity_5": 38134.861719, "activity_10": 38226.061861, "activity_20": 37820.991239, "activity_30": 37828.753234}, "trend_signal": 1, "fair_value": 30574.427021, "relative_strength": 0.911601, "rate_of_change": 0.05284302509081277, "market_dynamics": 0.339812, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38232.113281, "high": 38418.133807, "low": 37576.147788, "close": 37674.050781, "volume": 17541}, "trend_line": 37821.640495, "activity_lines": {"activity_5": 38011.5, "activity_10": 38123.171733, "activity_20": 37820.245592, "activity_30": 37819.584014}, "trend_signal": 0, "fair_value": 30649.944461, "relative_strength": 0.686352, "rate_of_change": 0.014456240453248385, "market_dynamics": 0.292898, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37615.307747, "high": 38995.772512, "low": 37615.307747, "close": 38574.78125, "volume": 20073}, "trend_line": 37855.529818, "activity_lines": {"activity_5": 38183.160156, "activity_10": 38174.438281, "activity_20": 37918.323754, "activity_30": 37868.17374}, "trend_signal": 1, "fair_value": 30725.924354, "relative_strength": 0.728473, "rate_of_change": 0.08960299594747406, "market_dynamics": 0.197936, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38760.801199, "high": 39573.420816, "low": 38535.618469, "close": 38946.828125, "volume": 18637}, "trend_line": 37893.491537, "activity_lines": {"activity_5": 38405.080729, "activity_10": 38304.386364, "activity_20": 38055.277009, "activity_30": 37938.580082}, "trend_signal": 1, "fair_value": 30804.967849, "relative_strength": 0.696397, "rate_of_change": 0.10028051167823968, "market_dynamics": 0.244382, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38917.453125, "high": 38917.453125, "low": 37752.375224, "close": 38378.972656, "volume": 6581}, "trend_line": 37911.563672, "activity_lines": {"activity_5": 38438.36875, "activity_10": 38317.025142, "activity_20": 38130.254409, "activity_30": 37969.901445}, "trend_signal": 1, "fair_value": 30878.718788, "relative_strength": 1.157171, "rate_of_change": 0.04769192351237646, "market_dynamics": 0.289396, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38516.038074, "high": 39916.087997, "low": 38378.970323, "close": 39876.925781, "volume": 4057}, "trend_line": 37994.303776, "activity_lines": {"activity_5": 38970.974479, "activity_10": 38615.369744, "activity_20": 38332.910063, "activity_30": 38096.699}, "trend_signal": 1, "fair_value": 30961.422827, "relative_strength": 0.940347, "rate_of_change": 0.21824503129400774, "market_dynamics": 0.533506, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39730.065179, "high": 39739.855732, "low": 39446.139134, "close": 39455.929688, "volume": 6292}, "trend_line": 38048.274479, "activity_lines": {"activity_5": 39226.180469, "activity_10": 38813.316264, "activity_20": 38469.418025, "activity_30": 38190.997446}, "trend_signal": 1, "fair_value": 31044.615047, "relative_strength": 0.818791, "rate_of_change": 0.14204945909310468, "market_dynamics": 0.599032, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39455.931011, "high": 39661.535156, "low": 38731.433594, "close": 38731.433594, "volume": 18351}, "trend_line": 38071.047656, "activity_lines": {"activity_5": 39121.095833, "activity_10": 38845.714347, "activity_20": 38526.902716, "activity_30": 38235.072228}, "trend_signal": 1, "fair_value": 31124.904009, "relative_strength": 0.713206, "rate_of_change": 0.059853376563954216, "market_dynamics": 0.55439, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38476.877769, "high": 38535.621094, "low": 37605.512202, "close": 37987.34375, "volume": 10492}, "trend_line": 38074.783984, "activity_lines": {"activity_5": 38757.537761, "activity_10": 38719.860085, "activity_20": 38508.25346, "activity_30": 38229.671976}, "trend_signal": 1, "fair_value": 31204.554312, "relative_strength": 0.637362, "rate_of_change": 0.00981409293949441, "market_dynamics": 0.368838, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38222.323009, "high": 39661.535588, "low": 38222.323009, "close": 39504.886719, "volume": 15246}, "trend_line": 38093.546094, "activity_lines": {"activity_5": 38963.792969, "activity_10": 38887.545881, "activity_20": 38633.805766, "activity_30": 38321.936668}, "trend_signal": 1, "fair_value": 31297.827524, "relative_strength": 0.742528, "rate_of_change": 0.04927699657568732, "market_dynamics": 0.346373, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39201.379692, "high": 39367.819116, "low": 38496.456256, "close": 39181.796875, "volume": 29568}, "trend_line": 38065.018359, "activity_lines": {"activity_5": 38987.290625, "activity_10": 38976.016903, "activity_20": 38710.684877, "activity_30": 38392.146396}, "trend_signal": 1, "fair_value": 31384.987054, "relative_strength": 0.790106, "rate_of_change": -0.0748886305559496, "market_dynamics": 0.472977, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38065.673366, "high": 38741.222447, "low": 37967.767828, "close": 38418.132813, "volume": 29527}, "trend_line": 37998.541406, "activity_lines": {"activity_5": 38802.575521, "activity_10": 38900.89652, "activity_20": 38699.495554, "activity_30": 38414.927974}, "trend_signal": 1, "fair_value": 31465.392265, "relative_strength": 0.793498, "rate_of_change": -0.17464053838893584, "market_dynamics": 0.35854, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38251.692122, "high": 38770.595758, "low": 38251.692122, "close": 38398.554688, "volume": 13199}, "trend_line": 37968.572787, "activity_lines": {"activity_5": 38680.520834, "activity_10": 38808.687713, "activity_20": 38680.380841, "activity_30": 38440.735282}, "trend_signal": 1, "fair_value": 31547.06071, "relative_strength": -0.207452, "rate_of_change": -0.07886781410843112, "market_dynamics": 0.305029, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38630.433191, "high": 38916.585938, "low": 38077.865876, "close": 38216.003906, "volume": 26793}, "trend_line": 37999.472656, "activity_lines": {"activity_5": 38519.807813, "activity_10": 38686.491975, "activity_20": 38647.610063, "activity_30": 38456.69858}, "trend_signal": 1, "fair_value": 31633.59668, "relative_strength": 0.248807, "rate_of_change": 0.08138275086963638, "market_dynamics": -0.020666, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37771.980469, "high": 37969.326239, "low": 36489.232057, "close": 36716.179688, "volume": 9531}, "trend_line": 38048.933854, "activity_lines": {"activity_5": 37843.909375, "activity_10": 38304.888637, "activity_20": 38471.795871, "activity_30": 38373.905486}, "trend_signal": 0, "fair_value": 31713.790089, "relative_strength": 0.486917, "rate_of_change": 0.13016285370000982, "market_dynamics": -0.609374, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37258.8776, "high": 37357.554991, "low": 36420.159149, "close": 36449.765625, "volume": 17453}, "trend_line": 38117.064974, "activity_lines": {"activity_5": 37265.120052, "activity_10": 37905.078977, "activity_20": 38282.023586, "activity_30": 38270.733342}, "trend_signal": 0, "fair_value": 31793.70335, "relative_strength": 0.452648, "rate_of_change": 0.17906183721580338, "market_dynamics": -0.92583, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36597.772456, "high": 37041.800608, "low": 35660.379291, "close": 36676.710938, "volume": 6162}, "trend_line": 38094.589844, "activity_lines": {"activity_5": 36944.114584, "activity_10": 37608.844105, "activity_20": 38123.937649, "activity_30": 38177.807275}, "trend_signal": 0, "fair_value": 31868.141376, "relative_strength": 0.591416, "rate_of_change": -0.05896343282288233, "market_dynamics": -1.082008, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37189.810311, "high": 37673.303178, "low": 36992.464541, "close": 37436.488281, "volume": 5303}, "trend_line": 38088.302734, "activity_lines": {"activity_5": 36992.463021, "activity_10": 37501.281818, "activity_20": 38042.587723, "activity_30": 38135.34911}, "trend_signal": 0, "fair_value": 31939.597757, "relative_strength": 0.935736, "rate_of_change": -0.016503944590953498, "market_dynamics": -1.263842, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37722.641537, "high": 37752.243694, "low": 36765.517911, "close": 36923.394531, "volume": 13757}, "trend_line": 38055.122136, "activity_lines": {"activity_5": 36933.917969, "activity_10": 37323.974219, "activity_20": 37912.52394, "activity_30": 38060.193742}, "trend_signal": 0, "fair_value": 32009.430652, "relative_strength": 1.011958, "rate_of_change": -0.0871149293044763, "market_dynamics": -1.205858, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35837.990901, "high": 35887.323503, "low": 33430.372182, "close": 33706.65625, "volume": 57287}, "trend_line": 37987.166927, "activity_lines": {"activity_5": 35889.300781, "activity_10": 36581.149645, "activity_20": 37485.786142, "activity_30": 37779.647556}, "trend_signal": 0, "fair_value": 32062.86685, "relative_strength": 1.289813, "rate_of_change": -0.17857046617047742, "market_dynamics": -1.156352, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31772.667029, "high": 34673.651872, "low": 31022.753149, "close": 33548.78125, "volume": 90575}, "trend_line": 37906.769401, "activity_lines": {"activity_5": 34992.69349, "activity_10": 35915.042898, "activity_20": 37066.261756, "activity_30": 37493.300092}, "trend_signal": 0, "fair_value": 32113.982359, "relative_strength": 1.361277, "rate_of_change": -0.21164391162547266, "market_dynamics": -1.046891, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34061.880525, "high": 34535.507813, "low": 33647.45142, "close": 34535.507813, "volume": 51140}, "trend_line": 37819.774219, "activity_lines": {"activity_5": 34618.394011, "activity_10": 35530.759446, "activity_20": 36761.054799, "activity_30": 37275.799345}, "trend_signal": 0, "fair_value": 32169.073405, "relative_strength": 0.872547, "rate_of_change": -0.22949774769702155, "market_dynamics": -0.985484, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34446.705253, "high": 35571.570313, "low": 34071.745792, "close": 35571.570313, "volume": 5949}, "trend_line": 37699.433333, "activity_lines": {"activity_5": 34732.195573, "activity_10": 35405.444176, "activity_20": 36569.465904, "activity_30": 37130.753932}, "trend_signal": 0, "fair_value": 32236.278496, "relative_strength": 1.030632, "rate_of_change": -0.31819567537116855, "market_dynamics": -0.978741, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36005.732069, "high": 36706.312904, "low": 35719.584422, "close": 36666.84375, "volume": 5246}, "trend_line": 37649.215755, "activity_lines": {"activity_5": 35335.416146, "activity_10": 35530.669247, "activity_20": 36496.48977, "activity_30": 37064.135249}, "trend_signal": 0, "fair_value": 32308.363094, "relative_strength": 0.93193, "rate_of_change": -0.13320512686869945, "market_dynamics": -0.940177, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36795.11368, "high": 37416.757813, "low": 36676.706234, "close": 37416.757813, "volume": 6040}, "trend_line": 37592.665625, "activity_lines": {"activity_5": 36205.711459, "activity_10": 35820.408878, "activity_20": 36505.79109, "activity_30": 37049.137962}, "trend_signal": 0, "fair_value": 32388.37783, "relative_strength": 1.118871, "rate_of_change": -0.150202677176578, "market_dynamics": -0.760897, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37554.89884, "high": 38354.150661, "low": 37515.429688, "close": 37821.316406, "volume": 2014}, "trend_line": 37567.876432, "activity_lines": {"activity_5": 36963.519531, "activity_10": 36170.966833, "activity_20": 36558.203776, "activity_30": 37063.889625}, "trend_signal": 0, "fair_value": 32470.628956, "relative_strength": 1.480812, "rate_of_change": -0.06594156755811104, "market_dynamics": -0.47301, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37821.316406, "high": 37821.316406, "low": 36716.177483, "close": 37091.136719, "volume": 9015}, "trend_line": 37551.056771, "activity_lines": {"activity_5": 37193.098698, "activity_10": 36363.827557, "activity_20": 36550.864156, "activity_30": 37033.132225}, "trend_signal": 0, "fair_value": 32545.314428, "relative_strength": 1.072879, "rate_of_change": -0.04477139140520394, "market_dynamics": -0.164816, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37061.532253, "high": 38245.609375, "low": 37061.532253, "close": 37762.113281, "volume": 3752}, "trend_line": 37560.845443, "activity_lines": {"activity_5": 37475.961458, "activity_10": 36671.149006, "activity_20": 36618.687984, "activity_30": 37046.748774}, "trend_signal": 0, "fair_value": 32619.690931, "relative_strength": 0.675188, "rate_of_change": 0.026067633887616033, "market_dynamics": 0.135185, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37525.299306, "high": 37683.171875, "low": 37258.882509, "close": 37485.828125, "volume": 2371}, "trend_line": 37511.819141, "activity_lines": {"activity_5": 37520.692969, "activity_10": 36922.316335, "activity_20": 36664.814751, "activity_30": 37041.908947}, "trend_signal": 0, "fair_value": 32691.731258, "relative_strength": 0.500822, "rate_of_change": -0.1305250225914048, "market_dynamics": 0.310148, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37860.78375, "high": 38383.751917, "low": 37426.623092, "close": 37614.101563, "volume": 7714}, "trend_line": 37486.323438, "activity_lines": {"activity_5": 37553.583333, "activity_10": 37186.580043, "activity_20": 36725.546205, "activity_30": 37048.507813}, "trend_signal": 0, "fair_value": 32776.847807, "relative_strength": 0.57055, "rate_of_change": -0.06796711965411985, "market_dynamics": 0.406303, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38058.131601, "high": 38660.035358, "low": 38048.264312, "close": 38245.609375, "volume": 6937}, "trend_line": 37500.480078, "activity_lines": {"activity_5": 37783.820052, "activity_10": 37494.618892, "activity_20": 36855.425, "activity_30": 37097.494002}, "trend_signal": 0, "fair_value": 32866.934458, "relative_strength": 0.715406, "rate_of_change": 0.03776481314155881, "market_dynamics": 0.525817, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38077.866581, "high": 40061.189612, "low": 37949.59183, "close": 39853.976563, "volume": 10862}, "trend_line": 37573.144271, "activity_lines": {"activity_5": 38521.892969, "activity_10": 38009.691264, "activity_20": 37142.939658, "activity_30": 37249.332485}, "trend_signal": 0, "fair_value": 32962.483136, "relative_strength": 0.365699, "rate_of_change": 0.19376870069091728, "market_dynamics": 0.647357, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40524.951327, "high": 40742.03166, "low": 39350.744686, "close": 39745.433594, "volume": 47609}, "trend_line": 37612.166016, "activity_lines": {"activity_5": 39039.595573, "activity_10": 38408.32912, "activity_20": 37413.279539, "activity_30": 37389.480183}, "trend_signal": 0, "fair_value": 33056.235552, "relative_strength": 0.908226, "rate_of_change": 0.10385541523636482, "market_dynamics": 0.825586, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39676.36499, "high": 39923.050522, "low": 39390.212539, "close": 39567.828125, "volume": 11108}, "trend_line": 37632.866016, "activity_lines": {"activity_5": 39365.875, "activity_10": 38698.786648, "activity_20": 37660.290904, "activity_30": 37515.651932}, "trend_signal": 0, "fair_value": 33149.949945, "relative_strength": 1.032641, "rate_of_change": 0.055035384006311756, "market_dynamics": 0.941825, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39311.276537, "high": 39982.252827, "low": 39271.807384, "close": 39705.96875, "volume": 3469}, "trend_line": 37677.099219, "activity_lines": {"activity_5": 39599.401302, "activity_10": 38961.615483, "activity_20": 37914.021261, "activity_30": 37649.400496}, "trend_signal": 0, "fair_value": 33236.608611, "relative_strength": 0.718421, "rate_of_change": 0.11753875716294691, "market_dynamics": 1.03111, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39745.439324, "high": 41837.301385, "low": 39567.828125, "close": 41570.886719, "volume": 5792}, "trend_line": 37733.564584, "activity_lines": {"activity_5": 40315.109115, "activity_10": 39521.898296, "activity_20": 38331.125763, "activity_30": 37900.612593}, "trend_signal": 1, "fair_value": 33333.972694, "relative_strength": 1.259567, "rate_of_change": 0.14986654007461842, "market_dynamics": 1.180747, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41146.588737, "high": 41166.323312, "low": 40505.218448, "close": 40751.902344, "volume": 23520}, "trend_line": 37776.763672, "activity_lines": {"activity_5": 40536.136979, "activity_10": 39865.100852, "activity_20": 38645.845461, "activity_30": 38095.344061}, "trend_signal": 1, "fair_value": 33425.848933, "relative_strength": 0.827583, "rate_of_change": 0.114484513923497, "market_dynamics": 1.299394, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39735.568891, "high": 41935.974568, "low": 39735.568891, "close": 41748.496094, "volume": 22516}, "trend_line": 37877.332422, "activity_lines": {"activity_5": 41029.501042, "activity_10": 40322.942898, "activity_20": 39036.073177, "activity_30": 38351.584862}, "trend_signal": 1, "fair_value": 33522.864408, "relative_strength": 0.74064, "rate_of_change": 0.2662185434231354, "market_dynamics": 1.500252, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42439.205224, "high": 43317.391424, "low": 42182.660156, "close": 43290.269531, "volume": 19240}, "trend_line": 38054.096615, "activity_lines": {"activity_5": 41903.252083, "activity_10": 40988.627699, "activity_20": 39552.603088, "activity_30": 38700.806611}, "trend_signal": 1, "fair_value": 33624.959035, "relative_strength": 0.676961, "rate_of_change": 0.4666754010832456, "market_dynamics": 1.714542, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43349.9228, "high": 43797.343228, "low": 42256.233465, "close": 42514.742188, "volume": 5878}, "trend_line": 38154.42513, "activity_lines": {"activity_5": 42270.33125, "activity_10": 41407.77223, "activity_20": 39964.954799, "activity_30": 38988.590197}, "trend_signal": 1, "fair_value": 33724.244128, "relative_strength": 0.569027, "rate_of_change": 0.26364708119349756, "market_dynamics": 1.692547, "expectation": {"probability": 50.7852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42952.217967, "high": 43071.529683, "low": 42097.149813, "close": 42614.167969, "volume": 10420}, "trend_line": 38268.8375, "activity_lines": {"activity_5": 42483.300781, "activity_10": 41755.89162, "activity_20": 40344.832366, "activity_30": 39276.315541}, "trend_signal": 1, "fair_value": 33830.351763, "relative_strength": 0.571192, "rate_of_change": 0.2998665806395238, "market_dynamics": 1.674363, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42226.405729, "high": 43121.243489, "low": 41788.929427, "close": 42922.390625, "volume": 11271}, "trend_line": 38418.979427, "activity_lines": {"activity_5": 42729.459115, "activity_10": 42080.623154, "activity_20": 40710.895964, "activity_30": 39576.544775}, "trend_signal": 1, "fair_value": 33934.621995, "relative_strength": 0.561271, "rate_of_change": 0.3923346952987452, "market_dynamics": 1.599422, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43429.466208, "high": 44861.20625, "low": 43429.466208, "close": 44741.894531, "volume": 8215}, "trend_line": 38630.424089, "activity_lines": {"activity_5": 43437.419531, "activity_10": 42680.384233, "activity_20": 41210.30811, "activity_30": 39984.474782}, "trend_signal": 1, "fair_value": 34052.657452, "relative_strength": 0.695993, "rate_of_change": 0.550365119411275, "market_dynamics": 1.520256, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44940.745307, "high": 45855.47157, "low": 44443.616201, "close": 44891.035156, "volume": 14020}, "trend_line": 38852.92513, "activity_lines": {"activity_5": 43995.533594, "activity_10": 43216.417045, "activity_20": 41680.255915, "activity_30": 40388.385173}, "trend_signal": 1, "fair_value": 34176.723207, "relative_strength": 0.385686, "rate_of_change": 0.5759735914039842, "market_dynamics": 1.56318, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45189.311404, "high": 45616.844987, "low": 45189.311404, "close": 45457.765625, "volume": 5448}, "trend_line": 39144.311328, "activity_lines": {"activity_5": 44635.840104, "activity_10": 43758.706179, "activity_20": 42165.015234, "activity_30": 40814.503915}, "trend_signal": 1, "fair_value": 34307.874737, "relative_strength": 0.92383, "rate_of_change": 0.7499723560710965, "market_dynamics": 1.509556, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45278.794653, "high": 45964.837174, "low": 44592.753906, "close": 45954.894531, "volume": 2636}, "trend_line": 39461.148958, "activity_lines": {"activity_5": 45245.654687, "activity_10": 44286.804261, "activity_20": 42658.82965, "activity_30": 41253.896379}, "trend_signal": 1, "fair_value": 34437.078676, "relative_strength": 1.072182, "rate_of_change": 0.8094091306017178, "market_dynamics": 1.455264, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47635.202939, "high": 48997.343724, "low": 47635.202939, "close": 48400.785156, "volume": 8351}, "trend_line": 39851.951432, "activity_lines": {"activity_5": 46448.051041, "activity_10": 45179.900497, "activity_20": 43346.854706, "activity_30": 41830.647102}, "trend_signal": 1, "fair_value": 34585.354254, "relative_strength": 1.280404, "rate_of_change": 0.9903474285960341, "market_dynamics": 1.436423, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47704.802874, "high": 48500.210938, "low": 46899.448761, "close": 48052.792969, "volume": 8276}, "trend_line": 40205.828255, "activity_lines": {"activity_5": 47169.223698, "activity_10": 45870.654829, "activity_20": 43947.88218, "activity_30": 42359.733653}, "trend_signal": 1, "fair_value": 34728.606783, "relative_strength": 1.582433, "rate_of_change": 0.8879786567135218, "market_dynamics": 1.402562, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48748.778655, "high": 50210.349364, "low": 48718.949219, "close": 48718.949219, "volume": 2429}, "trend_line": 40599.013412, "activity_lines": {"activity_5": 47891.721875, "activity_10": 46567.904901, "activity_20": 44563.34987, "activity_30": 42908.967263}, "trend_signal": 1, "fair_value": 34875.258814, "relative_strength": -0.590804, "rate_of_change": 0.9779307480156272, "market_dynamics": 1.40411, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50250.118751, "high": 52497.15625, "low": 50250.118751, "close": 52497.15625, "volume": 14873}, "trend_line": 41225.363412, "activity_lines": {"activity_5": 49618.428125, "activity_10": 47853.398437, "activity_20": 45485.155748, "activity_30": 43676.589382}, "trend_signal": 1, "fair_value": 35045.859888, "relative_strength": 0.725644, "rate_of_change": 1.542771479798733, "market_dynamics": 1.52681, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52546.869006, "high": 52686.06601, "low": 49514.362325, "close": 50130.804688, "volume": 18398}, "trend_line": 41778.097526, "activity_lines": {"activity_5": 50087.057813, "activity_10": 48527.147798, "activity_20": 46110.723121, "activity_30": 44251.13398}, "trend_signal": 1, "fair_value": 35195.226963, "relative_strength": 0.248758, "rate_of_change": 1.340762259573211, "market_dynamics": 1.552767, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51085.300194, "high": 51691.802479, "low": 50270.00152, "close": 50697.535156, "volume": 3969}, "trend_line": 42316.831771, "activity_lines": {"activity_5": 50466.203646, "activity_10": 49167.27294, "activity_20": 46733.668657, "activity_30": 44826.581569}, "trend_signal": 1, "fair_value": 35349.908341, "relative_strength": 1.154682, "rate_of_change": 1.2895135894226064, "market_dynamics": 1.474902, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50319.717903, "high": 50637.881373, "low": 48718.949164, "close": 48907.859375, "volume": 3116}, "trend_line": 42761.37474, "activity_lines": {"activity_5": 50095.674219, "activity_10": 49340.636222, "activity_20": 47134.532887, "activity_30": 45251.809157}, "trend_signal": 1, "fair_value": 35490.29506, "relative_strength": 1.062125, "rate_of_change": 1.0505109914789277, "market_dynamics": 1.267809, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49295.623686, "high": 50478.799609, "low": 48818.376825, "close": 50299.832031, "volume": 5846}, "trend_line": 43215.807682, "activity_lines": {"activity_5": 50132.13125, "activity_10": 49691.340625, "activity_20": 47624.335342, "activity_30": 45738.16124}, "trend_signal": 1, "fair_value": 35641.616361, "relative_strength": 0.542338, "rate_of_change": 1.062718270315365, "market_dynamics": 1.03039, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49782.811964, "high": 51204.611849, "low": 49504.417969, "close": 50657.765625, "volume": 1479}, "trend_line": 43657.174609, "activity_lines": {"activity_5": 50182.507292, "activity_10": 50008.782102, "activity_20": 48097.121931, "activity_30": 46218.287559}, "trend_signal": 1, "fair_value": 35796.283003, "relative_strength": 0.74848, "rate_of_change": 1.0213089854706994, "market_dynamics": 0.807444, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50657.765625, "high": 51323.922186, "low": 50359.488281, "close": 50975.929688, "volume": 52}, "trend_line": 44095.661719, "activity_lines": {"activity_5": 50461.564063, "activity_10": 50289.526136, "activity_20": 48548.058445, "activity_30": 46690.465306}, "trend_signal": 1, "fair_value": 35954.130108, "relative_strength": 0.662749, "rate_of_change": 1.0043872832521943, "market_dynamics": 0.629823, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50210.34902, "high": 50448.972461, "low": 49096.769477, "close": 49762.929688, "volume": 20427}, "trend_line": 44518.054818, "activity_lines": {"activity_5": 50279.945834, "activity_10": 50258.433168, "activity_20": 48838.685231, "activity_30": 47056.095497}, "trend_signal": 1, "fair_value": 36111.377592, "relative_strength": 0.879736, "rate_of_change": 0.9579017130793893, "market_dynamics": 0.550766, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50518.569467, "high": 50985.875, "low": 50498.683594, "close": 50985.875, "volume": 11077}, "trend_line": 44958.846875, "activity_lines": {"activity_5": 50568.283073, "activity_10": 50424.927628, "activity_20": 49202.873345, "activity_30": 47473.374219}, "trend_signal": 1, "fair_value": 36278.38608, "relative_strength": 0.798473, "rate_of_change": 0.9901422216268543, "market_dynamics": 0.346721, "expectation": {"probability": 57.9804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50657.767448, "high": 50846.67767, "low": 50657.767448, "close": 50667.707031, "volume": 1868}, "trend_line": 45398.242839, "activity_lines": {"activity_5": 50612.029948, "activity_10": 50480.244602, "activity_20": 49492.772228, "activity_30": 47841.687777}, "trend_signal": 1, "fair_value": 36444.345866, "relative_strength": 0.953004, "rate_of_change": 0.9773292567348475, "market_dynamics": 0.045995, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51572.489096, "high": 52884.917969, "low": 51363.695313, "close": 52208.820313, "volume": 5834}, "trend_line": 45884.733464, "activity_lines": {"activity_5": 51144.95625, "activity_10": 50780.332031, "activity_20": 49894.313151, "activity_30": 48281.079872}, "trend_signal": 1, "fair_value": 36619.253806, "relative_strength": 0.785516, "rate_of_change": 1.071606728756629, "market_dynamics": -0.104087, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54197.348177, "high": 54783.963474, "low": 53849.355664, "close": 54366.371094, "volume": 11444}, "trend_line": 46422.092188, "activity_lines": {"activity_5": 52293.6625, "activity_10": 51477.943892, "activity_20": 50455.172824, "activity_30": 48828.2823}, "trend_signal": 1, "fair_value": 36806.100599, "relative_strength": 1.027048, "rate_of_change": 1.1711056890449265, "market_dynamics": -0.069048, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53690.272983, "high": 54336.544071, "low": 52705.952405, "close": 54107.863281, "volume": 6968}, "trend_line": 46897.221745, "activity_lines": {"activity_5": 53130.170052, "activity_10": 52051.544034, "activity_20": 50935.449833, "activity_30": 49324.1385}, "trend_signal": 1, "fair_value": 36985.615535, "relative_strength": 0.683259, "rate_of_change": 1.023498801122152, "market_dynamics": -0.033682, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53063.887693, "high": 54018.378906, "low": 52964.458934, "close": 53660.445313, "volume": 11239}, "trend_line": 47361.055469, "activity_lines": {"activity_5": 53527.876042, "activity_10": 52481.789489, "activity_20": 51319.851451, "activity_30": 49760.475504}, "trend_signal": 1, "fair_value": 37161.992175, "relative_strength": 0.800499, "rate_of_change": 0.9890430749225534, "market_dynamics": 0.120578, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54326.602004, "high": 55032.529818, "low": 53004.230469, "close": 54604.996094, "volume": 9757}, "trend_line": 47862.294401, "activity_lines": {"activity_5": 54062.127604, "activity_10": 52997.360796, "activity_20": 51751.740997, "activity_30": 50227.826512}, "trend_signal": 1, "fair_value": 37343.042481, "relative_strength": 0.783919, "rate_of_change": 1.0583356452604487, "market_dynamics": 0.242251, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57587.790178, "high": 58184.348569, "low": 56692.950139, "close": 57031.0, "volume": 12148}, "trend_line": 48439.795443, "activity_lines": {"activity_5": 55142.561198, "activity_10": 53875.748012, "activity_20": 52368.421578, "activity_30": 50819.355906}, "trend_signal": 1, "fair_value": 37539.746332, "relative_strength": 0.252019, "rate_of_change": 1.2065887129471538, "market_dynamics": 0.497812, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57820.0, "high": 57940.0, "low": 56450.0, "close": 57180.0, "volume": 1660}, "trend_line": 48960.099219, "activity_lines": {"activity_5": 55951.182813, "activity_10": 54665.349148, "activity_20": 52944.181994, "activity_30": 51383.240071}, "trend_signal": 1, "fair_value": 37739.64815, "relative_strength": 0.67948, "rate_of_change": 1.0741246350064622, "market_dynamics": 0.712185, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57080.0, "high": 59680.0, "low": 57080.0, "close": 59240.0, "volume": 2736}, "trend_line": 49576.369141, "activity_lines": {"activity_5": 57258.895833, "activity_10": 55716.69446, "activity_20": 53662.680004, "activity_30": 52046.459476}, "trend_signal": 1, "fair_value": 37949.239295, "relative_strength": 0.68252, "rate_of_change": 1.2587186950814897, "market_dynamics": 1.070468, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58060.0, "high": 58410.0, "low": 54000.0, "close": 55910.0, "volume": 9660}, "trend_line": 50048.419271, "activity_lines": {"activity_5": 57114.466406, "activity_10": 55990.274858, "activity_20": 54012.419848, "activity_30": 52455.080822}, "trend_signal": 1, "fair_value": 38135.393004, "relative_strength": 0.507153, "rate_of_change": 0.9521676116648229, "market_dynamics": 1.191081, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52630.0, "high": 55930.0, "low": 51800.0, "close": 54060.0, "volume": 4700}, "trend_line": 50407.410287, "activity_lines": {"activity_5": 56203.4, "activity_10": 55837.962074, "activity_20": 54148.553944, "activity_30": 52713.892482}, "trend_signal": 1, "fair_value": 38314.749261, "relative_strength": 0.40571, "rate_of_change": 0.7172874213192449, "market_dynamics": 0.762328, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54050.0, "high": 55240.0, "low": 53640.0, "close": 53680.0, "volume": 11930}, "trend_line": 50779.585547, "activity_lines": {"activity_5": 55202.0, "activity_10": 55554.880327, "activity_20": 54223.063988, "activity_30": 52925.027302}, "trend_signal": 1, "fair_value": 38491.912097, "relative_strength": 0.51161, "rate_of_change": 0.7383344192470588, "market_dynamics": 0.393788, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51350.0, "high": 54350.0, "low": 50970.0, "close": 53430.0, "volume": 15140}, "trend_line": 51140.113281, "activity_lines": {"activity_5": 54340.666667, "activity_10": 55199.595313, "activity_20": 54268.13192, "activity_30": 53096.021783}, "trend_signal": 1, "fair_value": 38661.380334, "relative_strength": 0.030245, "rate_of_change": 0.7099855780947689, "market_dynamics": -0.089546, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51820.0, "high": 54920.0, "low": 51140.0, "close": 53700.0, "volume": 21094}, "trend_line": 51499.366927, "activity_lines": {"activity_5": 53819.333333, "activity_10": 54910.426136, "activity_20": 54323.203683, "activity_30": 53261.175765}, "trend_signal": 1, "fair_value": 38836.125438, "relative_strength": 0.982759, "rate_of_change": 0.7024889523142248, "market_dynamics": -0.408194, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54600.0, "high": 57710.0, "low": 53980.0, "close": 57620.0, "volume": 6189}, "trend_line": 51928.637109, "activity_lines": {"activity_5": 54974.0, "activity_10": 55341.399929, "activity_20": 54737.311328, "activity_30": 53656.055318}, "trend_signal": 1, "fair_value": 39031.694937, "relative_strength": 1.094008, "rate_of_change": 0.8335445804770527, "market_dynamics": -0.380082, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57100.0, "high": 60220.0, "low": 56990.0, "close": 59680.0, "volume": 4573}, "trend_line": 52421.602604, "activity_lines": {"activity_5": 56701.333333, "activity_10": 56074.927273, "activity_20": 55306.123066, "activity_30": 54156.143246}, "trend_signal": 1, "fair_value": 39237.469026, "relative_strength": 1.878334, "rate_of_change": 0.9493133701260927, "market_dynamics": -0.240986, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59680.0, "high": 60610.0, "low": 59470.0, "close": 60240.0, "volume": 10950}, "trend_line": 52914.34375, "activity_lines": {"activity_5": 58240.666667, "activity_10": 56818.0, "activity_20": 55883.60067, "activity_30": 54660.555981}, "trend_signal": 1, "fair_value": 39446.832858, "relative_strength": 0.674255, "rate_of_change": 0.9399581880818004, "market_dynamics": -0.015334, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60400.0, "high": 61560.0, "low": 59830.0, "close": 60380.0, "volume": 8618}, "trend_line": 53395.180599, "activity_lines": {"activity_5": 59389.333333, "activity_10": 57528.181818, "activity_20": 56428.78192, "activity_30": 55142.211223}, "trend_signal": 1, "fair_value": 39653.851112, "relative_strength": 1.215587, "rate_of_change": 0.9087079512348659, "market_dynamics": 0.215032, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62540.0, "high": 63990.0, "low": 62540.0, "close": 63430.0, "volume": 32920}, "trend_line": 53896.154427, "activity_lines": {"activity_5": 61091.333333, "activity_10": 58734.727273, "activity_20": 57219.658073, "activity_30": 55789.618926}, "trend_signal": 1, "fair_value": 39879.177985, "relative_strength": 0.875401, "rate_of_change": 0.9382379128227621, "market_dynamics": 0.641998, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64350.0, "high": 64600.0, "low": 62190.0, "close": 62190.0, "volume": 7392}, "trend_line": 54367.394662, "activity_lines": {"activity_5": 61731.333333, "activity_10": 59639.636364, "activity_20": 57827.357701, "activity_30": 56324.705738}, "trend_signal": 1, "fair_value": 40087.25139, "relative_strength": 0.98297, "rate_of_change": 0.8743485319314792, "market_dynamics": 0.769079, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62390.0, "high": 64120.0, "low": 60120.0, "close": 64080.0, "volume": 8653}, "trend_line": 54879.429688, "activity_lines": {"activity_5": 62696.666667, "activity_10": 60774.0, "activity_20": 58561.704353, "activity_30": 56951.325437}, "trend_signal": 1, "fair_value": 40306.591534, "relative_strength": 0.855486, "rate_of_change": 0.9418053397322049, "market_dynamics": 0.864718, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64960.0, "high": 67270.0, "low": 64760.0, "close": 67270.0, "volume": 3202}, "trend_line": 55371.857813, "activity_lines": {"activity_5": 64432.0, "activity_10": 62306.181818, "activity_20": 59535.992467, "activity_30": 57750.71707}, "trend_signal": 1, "fair_value": 40543.470791, "relative_strength": 1.065022, "rate_of_change": 0.8972908935088311, "market_dynamics": 1.036442, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67260.0, "high": 67510.0, "low": 66850.0, "close": 67470.0, "volume": 635}, "trend_line": 55949.83099, "activity_lines": {"activity_5": 65765.333333, "activity_10": 63627.636364, "activity_20": 60457.608296, "activity_30": 58531.242372}, "trend_signal": 1, "fair_value": 40777.146422, "relative_strength": 0.933085, "rate_of_change": 1.0438031155680412, "market_dynamics": 0.93034, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67460.0, "high": 67810.0, "low": 66910.0, "close": 66910.0, "volume": 2606}, "trend_line": 56490.246484, "activity_lines": {"activity_5": 66439.333333, "activity_10": 64592.0, "activity_20": 61263.49256, "activity_30": 59238.35005}, "trend_signal": 1, "fair_value": 40997.776054, "relative_strength": 0.919315, "rate_of_change": 0.9658929874097208, "market_dynamics": 1.084131, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72890.0, "high": 72890.0, "low": 72060.0, "close": 72140.0, "volume": 11336}, "trend_line": 57264.651172, "activity_lines": {"activity_5": 68624.666667, "activity_10": 66267.090909, "activity_20": 62506.509505, "activity_30": 60248.011568}, "trend_signal": 1, "fair_value": 41257.811173, "relative_strength": 0.788723, "rate_of_change": 1.3708644167791573, "market_dynamics": 1.308384, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74600.0, "high": 74600.0, "low": 69580.0, "close": 70750.0, "volume": 18102}, "trend_line": 57946.323438, "activity_lines": {"activity_5": 69683.333333, "activity_10": 67425.454545, "activity_20": 63529.147619, "activity_30": 61118.034073}, "trend_signal": 1, "fair_value": 41506.208258, "relative_strength": 1.485731, "rate_of_change": 1.1903892751438088, "market_dynamics": 1.463012, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69060.0, "high": 70220.0, "low": 68810.0, "close": 70220.0, "volume": 6587}, "trend_line": 58598.397917, "activity_lines": {"activity_5": 70120.666667, "activity_10": 68286.181818, "activity_20": 64424.428571, "activity_30": 61909.884173}, "trend_signal": 1, "fair_value": 41755.390487, "relative_strength": 0.155852, "rate_of_change": 1.1253077681411374, "market_dynamics": 1.52155, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70620.0, "high": 70850.0, "low": 68090.0, "close": 69590.0, "volume": 73688}, "trend_line": 59218.866927, "activity_lines": {"activity_5": 70151.333333, "activity_10": 68850.909091, "activity_20": 65196.904762, "activity_30": 62619.019792}, "trend_signal": 1, "fair_value": 42000.897949, "relative_strength": 0.945684, "rate_of_change": 1.0588497843897473, "market_dynamics": 1.619758, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69360.0, "high": 69860.0, "low": 63580.0, "close": 64900.0, "volume": 56833}, "trend_line": 59723.435938, "activity_lines": {"activity_5": 68477.333333, "activity_10": 68395.454545, "activity_20": 65463.619048, "activity_30": 62985.544506}, "trend_signal": 1, "fair_value": 42216.826272, "relative_strength": 0.596675, "rate_of_change": 0.8520409747487899, "market_dynamics": 1.235616, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65680.0, "high": 68410.0, "low": 65110.0, "close": 65230.0, "volume": 26856}, "trend_line": 60198.240104, "activity_lines": {"activity_5": 67047.333333, "activity_10": 67973.272727, "activity_20": 65734.809524, "activity_30": 63340.806704}, "trend_signal": 1, "fair_value": 42432.869604, "relative_strength": 0.359579, "rate_of_change": 0.7950047724864615, "market_dynamics": 0.726364, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66160.0, "high": 66660.0, "low": 61320.0, "close": 65190.0, "volume": 30392}, "trend_line": 60682.316537, "activity_lines": {"activity_5": 66064.666667, "activity_10": 67488.545455, "activity_20": 65957.809524, "activity_30": 63662.855729}, "trend_signal": 1, "fair_value": 42651.92985, "relative_strength": 0.659261, "rate_of_change": 0.8041371843490762, "market_dynamics": 0.287778, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64510.0, "high": 67170.0, "low": 63510.0, "close": 66440.0, "volume": 22237}, "trend_line": 61156.689193, "activity_lines": {"activity_5": 65869.333333, "activity_10": 67210.909091, "activity_20": 66246.857143, "activity_30": 64034.319178}, "trend_signal": 1, "fair_value": 42877.063164, "relative_strength": 0.615313, "rate_of_change": 0.7817312902198765, "market_dynamics": -0.243143, "expectation": {"probability": 57.0042, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31035.514605, 30404.455835, 30738.469503, 31587.804893, 31540.086729, 32045.875349, 31311.056858, 31167.906568, 30452.171784, 30776.640252, 30242.221194, 29707.803296, 31702.323344, 31912.273183, 32570.75158, 32723.439774, 32370.342639, 31769.124825, 31826.385818, 32418.056779, 31835.928708, 32866.58524, 34632.065884, 35319.17386, 34813.386958, 35338.259558, 36483.440791, 37375.502712, 38269.278409, 39201.510641, 37952.137162, 37904.080867, 39672.429364, 39470.604042, 38528.769423, 38182.792646, 36683.54145, 37596.545031, 38019.409397, 37394.72385, 37942.523125, 37836.808594, 38048.241968, 38057.851131, 37548.493176, 37923.303819, 39018.907875, 40028.02147, 40422.047859, 39076.572814, 37961.747405, 34559.60531, 35078.577236, 37282.432718, 37311.804117, 38251.694103, 35059.974915, 35892.173762, 37576.150245, 38496.45414, 38907.66371, 39504.885441, 38310.441316, 37468.451745, 37830.698236, 39025.146589, 37752.377414, 38232.113281, 37615.307747, 38760.801199, 38917.453125, 38516.038074, 39730.065179, 39455.931011, 38476.877769, 38222.323009, 39201.379692, 38065.673366, 38251.692122, 38630.433191, 37771.980469, 37258.8776, 36597.772456, 37189.810311, 37722.641537, 35837.990901, 31772.667029, 34061.880525, 34446.705253, 36005.732069, 36795.11368, 37554.89884, 37821.316406, 37061.532253, 37525.299306, 37860.78375, 38058.131601, 38077.866581, 40524.951327, 39676.36499, 39311.276537, 39745.439324, 41146.588737, 39735.568891, 42439.205224, 43349.9228, 42952.217967, 42226.405729, 43429.466208, 44940.745307, 45189.311404, 45278.794653, 47635.202939, 47704.802874, 48748.778655, 50250.118751, 52546.869006, 51085.300194, 50319.717903, 49295.623686, 49782.811964, 50657.765625, 50210.34902, 50518.569467, 50657.767448, 51572.489096, 54197.348177, 53690.272983, 53063.887693, 54326.602004, 57587.790178, 57820.0, 57080.0, 58060.0, 52630.0, 54050.0, 51350.0, 51820.0, 54600.0, 57100.0, 59680.0, 60400.0, 62540.0, 64350.0, 62390.0, 64960.0, 67260.0, 67460.0, 72890.0, 74600.0, 69060.0, 70620.0, 69360.0, 65680.0, 66160.0, 64510.0], "highs": [31215.623222, 31110.648438, 31654.608649, 32112.681641, 32408.518281, 32122.220496, 31540.092324, 31406.485155, 31549.632929, 31263.341052, 30528.51788, 31139.276963, 31797.754781, 32589.836288, 32809.330188, 32723.439774, 32389.429862, 32179.479356, 32818.870189, 32732.985253, 32608.917969, 34679.787089, 35128.31038, 35739.074697, 35309.632057, 36206.684918, 37769.532424, 38067.460938, 38817.085938, 39201.510641, 38077.074784, 39931.908844, 39797.366437, 39816.584501, 38922.806009, 38182.792646, 37567.712131, 37596.545031, 38019.409397, 38057.852546, 38519.157216, 38134.730469, 38230.842776, 38346.167642, 37971.3596, 38942.023438, 40162.566298, 41584.932076, 40623.871404, 39143.848551, 38221.234375, 36529.767947, 37399.917615, 37674.054336, 37918.8125, 38251.694103, 36136.938384, 37223.687716, 39181.796875, 38496.45414, 39113.261719, 39690.905967, 38594.367408, 38790.171875, 39358.029931, 39289.492755, 37997.14027, 38418.133807, 38995.772512, 39573.420816, 38917.453125, 39916.087997, 39739.855732, 39661.535156, 38535.621094, 39661.535588, 39367.819116, 38741.222447, 38770.595758, 38916.585938, 37969.326239, 37357.554991, 37041.800608, 37673.303178, 37752.243694, 35887.323503, 34673.651872, 34535.507813, 35571.570313, 36706.312904, 37416.757813, 38354.150661, 37821.316406, 38245.609375, 37683.171875, 38383.751917, 38660.035358, 40061.189612, 40742.03166, 39923.050522, 39982.252827, 41837.301385, 41166.323312, 41935.974568, 43317.391424, 43797.343228, 43071.529683, 43121.243489, 44861.20625, 45855.47157, 45616.844987, 45964.837174, 48997.343724, 48500.210938, 50210.349364, 52497.15625, 52686.06601, 51691.802479, 50637.881373, 50478.799609, 51204.611849, 51323.922186, 50448.972461, 50985.875, 50846.67767, 52884.917969, 54783.963474, 54336.544071, 54018.378906, 55032.529818, 58184.348569, 57940.0, 59680.0, 58410.0, 55930.0, 55240.0, 54350.0, 54920.0, 57710.0, 60220.0, 60610.0, 61560.0, 63990.0, 64600.0, 64120.0, 67270.0, 67510.0, 67810.0, 72890.0, 74600.0, 70220.0, 70850.0, 69860.0, 68410.0, 66660.0, 67170.0], "lows": [30127.704438, 30347.196973, 30738.469503, 31349.226563, 31282.421875, 31062.932256, 30786.183441, 29602.832031, 30452.171784, 30433.085938, 29717.346438, 29679.175853, 31330.140913, 31606.892578, 32351.258188, 32217.652201, 31291.970703, 31683.23563, 31702.324944, 32236.739185, 31835.928708, 32866.58524, 34412.577074, 34727.50373, 34698.872631, 34985.159809, 36330.747727, 37067.960938, 37923.300899, 38442.273438, 37317.839285, 37875.249163, 39278.392471, 37961.746849, 38221.229293, 35981.966921, 36414.445521, 37289.003811, 37423.554688, 37183.291333, 37606.154947, 36856.527698, 37673.425781, 37779.14238, 37183.291553, 37711.871309, 38769.028705, 40028.02147, 39095.79135, 37077.575294, 35232.34375, 31714.876953, 34838.310012, 36655.83721, 37145.364686, 35676.77778, 34609.609418, 35392.855469, 37204.105469, 37184.521174, 38330.015419, 38437.715199, 37321.591056, 37468.451745, 37723.002149, 38075.460938, 37507.610656, 37576.147788, 37615.307747, 38535.618469, 37752.375224, 38378.970323, 39446.139134, 38731.433594, 37605.512202, 38222.323009, 38496.456256, 37967.767828, 38251.692122, 38077.865876, 36489.232057, 36420.159149, 35660.379291, 36992.464541, 36765.517911, 33430.372182, 31022.753149, 33647.45142, 34071.745792, 35719.584422, 36676.706234, 37515.429688, 36716.177483, 37061.532253, 37258.882509, 37426.623092, 38048.264312, 37949.59183, 39350.744686, 39390.212539, 39271.807384, 39567.828125, 40505.218448, 39735.568891, 42182.660156, 42256.233465, 42097.149813, 41788.929427, 43429.466208, 44443.616201, 45189.311404, 44592.753906, 47635.202939, 46899.448761, 48718.949219, 50250.118751, 49514.362325, 50270.00152, 48718.949164, 48818.376825, 49504.417969, 50359.488281, 49096.769477, 50498.683594, 50657.767448, 51363.695313, 53849.355664, 52705.952405, 52964.458934, 53004.230469, 56692.950139, 56450.0, 57080.0, 54000.0, 51800.0, 53640.0, 50970.0, 51140.0, 53980.0, 56990.0, 59470.0, 59830.0, 62540.0, 62190.0, 60120.0, 64760.0, 66850.0, 66910.0, 72060.0, 69580.0, 68810.0, 68090.0, 63580.0, 65110.0, 61320.0, 63510.0], "closes": [30375.826172, 30433.085938, 31587.806641, 31349.226563, 32370.345703, 31349.226563, 30852.984375, 30137.25, 31330.140625, 30433.085938, 30108.617188, 31053.388672, 31396.945313, 32551.666016, 32666.181641, 32408.515625, 31291.970703, 32093.59375, 32198.566406, 32379.886719, 32608.917969, 34574.8125, 34813.390625, 34737.046875, 35137.855469, 35920.390625, 37413.941406, 38067.460938, 38817.085938, 38596.042969, 37644.597656, 39816.582031, 39470.609375, 38144.347656, 38692.152344, 36279.894531, 37221.730469, 37510.046875, 37558.101563, 37807.976563, 37836.808594, 37394.722656, 37836.808594, 38048.238281, 37875.253906, 38942.023438, 40037.628906, 40412.441406, 39297.613281, 37289.007813, 35232.34375, 34405.832031, 37350.964844, 37625.101563, 37918.8125, 35745.3125, 35960.707031, 37145.363281, 39181.796875, 38173.371094, 39113.261719, 38564.992188, 37595.726563, 37468.453125, 38956.617188, 38378.972656, 37820.910156, 37674.050781, 38574.78125, 38946.828125, 38378.972656, 39876.925781, 39455.929688, 38731.433594, 37987.34375, 39504.886719, 39181.796875, 38418.132813, 38398.554688, 38216.003906, 36716.179688, 36449.765625, 36676.710938, 37436.488281, 36923.394531, 33706.65625, 33548.78125, 34535.507813, 35571.570313, 36666.84375, 37416.757813, 37821.316406, 37091.136719, 37762.113281, 37485.828125, 37614.101563, 38245.609375, 39853.976563, 39745.433594, 39567.828125, 39705.96875, 41570.886719, 40751.902344, 41748.496094, 43290.269531, 42514.742188, 42614.167969, 42922.390625, 44741.894531, 44891.035156, 45457.765625, 45954.894531, 48400.785156, 48052.792969, 48718.949219, 52497.15625, 50130.804688, 50697.535156, 48907.859375, 50299.832031, 50657.765625, 50975.929688, 49762.929688, 50985.875, 50667.707031, 52208.820313, 54366.371094, 54107.863281, 53660.445313, 54604.996094, 57031.0, 57180.0, 59240.0, 55910.0, 54060.0, 53680.0, 53430.0, 53700.0, 57620.0, 59680.0, 60240.0, 60380.0, 63430.0, 62190.0, 64080.0, 67270.0, 67470.0, 66910.0, 72140.0, 70750.0, 70220.0, 69590.0, 64900.0, 65230.0, 65190.0, 66440.0], "volumes": [39637, 13743, 7674, 51164, 12700, 15501, 34028, 35758, 16586, 26230, 21897, 56193, 19450, 7702, 4576, 12202, 46956, 37397, 34962, 29878, 6743, 8410, 16368, 22346, 17382, 10219, 12413, 13536, 6428, 18272, 28725, 15363, 288, 10765, 9967, 21717, 12316, 3938, 17844, 14508, 2511, 902, 23925, 5197, 6191, 17957, 23431, 12285, 10426, 58779, 54402, 60035, 10647, 38454, 7868, 73512, 9644, 49956, 17777, 55067, 2326, 5772, 6607, 16336, 10355, 13853, 15145, 17541, 20073, 18637, 6581, 4057, 6292, 18351, 10492, 15246, 29568, 29527, 13199, 26793, 9531, 17453, 6162, 5303, 13757, 57287, 90575, 51140, 5949, 5246, 6040, 2014, 9015, 3752, 2371, 7714, 6937, 10862, 47609, 11108, 3469, 5792, 23520, 22516, 19240, 5878, 10420, 11271, 8215, 14020, 5448, 2636, 8351, 8276, 2429, 14873, 18398, 3969, 3116, 5846, 1479, 52, 20427, 11077, 1868, 5834, 11444, 6968, 11239, 9757, 12148, 1660, 2736, 9660, 4700, 11930, 15140, 21094, 6189, 4573, 10950, 8618, 32920, 7392, 8653, 3202, 635, 2606, 11336, 18102, 6587, 73688, 56833, 26856, 30392, 22237], "sma": {"5": [null, null, null, null, 31223.2582, 31417.9383, 31501.918, 31211.8066, 31207.9895, 30820.5375, 30572.4156, 30612.4965, 30864.4355, 31108.7406, 31555.3598, 32015.3395, 32063.0559, 32202.3855, 32131.7656, 32074.5066, 32114.5871, 32771.1555, 33315.1148, 33822.8109, 34374.4047, 35036.6992, 35604.525, 36255.3391, 37071.3469, 37762.9844, 38107.8258, 38588.3539, 38868.9836, 38734.4359, 38753.6578, 38480.7172, 37961.7469, 37569.6344, 37452.3852, 37275.55, 37586.9328, 37621.5313, 37686.8836, 37784.9109, 37798.3664, 38019.4094, 38547.9906, 39063.1172, 39312.9922, 39195.743, 38453.807, 37327.4477, 36715.1523, 36380.65, 36506.6109, 36609.2047, 36920.1797, 36879.0594, 37190.3984, 37241.3102, 37914.9, 38435.757, 38525.8297, 38183.1609, 38339.8102, 38192.9523, 38044.1359, 38059.8008, 38281.0664, 38279.1086, 38279.1086, 38690.3117, 39046.6875, 39078.018, 38886.1211, 39111.3039, 38972.2781, 38764.7188, 38698.143, 38743.875, 38186.1336, 37639.7273, 37291.443, 37099.0297, 36840.5078, 36238.6031, 35658.4062, 35230.1656, 34857.182, 34805.8719, 35547.8922, 36402.3992, 36913.525, 37351.6336, 37515.4305, 37554.8992, 37639.7578, 38192.3258, 38588.9898, 39005.3898, 39423.7633, 40088.8188, 40268.4039, 40669.0164, 41413.5047, 41975.2594, 42183.9156, 42618.0133, 43216.693, 43536.8461, 44125.4508, 44793.5961, 45889.275, 46551.4547, 47317.0375, 48724.9156, 49560.0977, 50019.4477, 50190.4609, 50506.6375, 50138.7594, 50307.7844, 50120.8633, 50536.4664, 50610.0414, 50920.2523, 51598.3406, 52467.3273, 53002.2414, 53789.6992, 54754.1352, 55316.8609, 56343.2883, 56793.1992, 56684.2, 56014.0, 55264.0, 54156.0, 54498.0, 55622.0, 56934.0, 58324.0, 60270.0, 61184.0, 62064.0, 63470.0, 64888.0, 65584.0, 67574.0, 68908.0, 69498.0, 69922.0, 69520.0, 68138.0, 67026.0, 66270.0], "10": [31415.881446, 31210.012305, 31211.340821, 31146.258008, 31248.535352, 31254.374414, 31218.154688, 31079.155664, 31110.509571, 31021.897852, 30995.176953, 31057.207227, 31038.121094, 31158.365039, 31187.948633, 31293.877539, 31337.776172, 31533.410547, 31620.253125, 31814.933203, 32064.963281, 32417.105664, 32758.750195, 32977.288281, 33224.455664, 33575.643164, 34187.840234, 34785.226953, 35447.078906, 36068.694531, 36572.2625, 37096.439453, 37562.161328, 37902.891406, 38258.321094, 38294.271484, 38275.050391, 38219.308984, 38093.410547, 38014.603906, 38033.825, 37791.639063, 37628.258985, 37618.648047, 37536.958203, 37803.171094, 38084.760938, 38375.000391, 38548.951563, 38497.054688, 38236.608203, 37937.719141, 37889.134766, 37846.821094, 37851.176953, 37531.505859, 37123.813672, 36797.105859, 36785.524219, 36873.960547, 37262.052344, 37677.96836, 37702.444531, 37686.779688, 37790.560156, 38053.926172, 38239.946485, 38292.815235, 38232.113672, 38309.459375, 38236.030469, 38367.223828, 38553.244141, 38679.542188, 38582.614844, 38695.20625, 38831.294922, 38905.703125, 38888.080469, 38814.998047, 38648.71875, 38306.002735, 38028.08086, 37898.586328, 37792.191406, 37212.36836, 36649.066797, 36260.804297, 35978.10586, 35823.189844, 35893.247656, 36030.402735, 36071.845313, 36104.407813, 36160.651172, 36551.395703, 37021.078516, 37552.925391, 37970.311719, 38260.410156, 38489.33125, 38864.288281, 39230.364844, 39629.003125, 40209.447266, 40699.511328, 41136.367188, 41443.208594, 41942.854688, 42475.175391, 43050.355078, 43488.755859, 44253.644141, 44884.073828, 45426.941797, 46425.183203, 47176.846875, 47954.361328, 48370.957813, 48911.8375, 49431.8375, 49933.941016, 50070.155469, 50363.463672, 50558.339453, 50529.50586, 50953.0625, 51294.095313, 51769.353906, 52199.870313, 52837.19375, 53457.600781, 54405.307813, 54897.720313, 55236.94961, 55384.067578, 55290.430469, 55249.644141, 55645.599609, 56153.1, 56474.0, 56794.0, 57213.0, 57841.0, 58843.0, 60202.0, 61606.0, 62927.0, 64379.0, 65486.0, 66484.0, 67405.0, 67552.0, 67856.0, 67967.0, 67884.0], "20": [30007.965235, 30207.631348, 30431.46377, 30619.962989, 30859.518164, 31022.721875, 31151.420703, 31171.755762, 31245.115918, 31250.928418, 31205.529199, 31133.609766, 31124.730957, 31152.311524, 31218.241992, 31274.125977, 31277.96543, 31306.283106, 31365.381348, 31418.415528, 31530.070117, 31737.156446, 31898.435645, 32067.82666, 32206.202149, 32434.760352, 32762.808203, 33159.31875, 33533.666016, 33941.813867, 34318.612891, 34756.772559, 35160.455762, 35440.089844, 35741.388379, 35934.957324, 36231.445313, 36502.267969, 36770.244727, 37041.649219, 37303.04375, 37444.039258, 37595.210156, 37760.769727, 37897.639649, 38048.721289, 38179.905664, 38297.154688, 38321.181055, 38255.829297, 38135.216602, 37864.679102, 37758.696875, 37732.73457, 37694.067578, 37667.338477, 37604.287305, 37586.053125, 37667.237891, 37685.507617, 37749.330273, 37807.84375, 37795.789649, 37766.800391, 37820.868555, 37792.716016, 37681.880078, 37544.960547, 37508.818945, 37591.709961, 37749.041406, 38022.596094, 38127.844336, 38183.160938, 38186.5875, 38374.566211, 38535.620703, 38599.25918, 38560.09707, 38562.228711, 38442.37461, 38336.613281, 38290.6625, 38289.064258, 38187.403125, 37953.787305, 37740.180859, 37583.253711, 37433.093164, 37319.093945, 37270.983203, 37168.202735, 37049.963086, 37001.49707, 36976.421289, 36881.882031, 36835.072656, 36906.864844, 36974.208789, 37041.8, 37191.289453, 37447.345508, 37651.105078, 37866.705469, 38185.049219, 38625.453516, 39078.722852, 39498.066992, 39956.583203, 40367.792774, 40769.843164, 41176.52207, 41742.004492, 42256.538477, 42818.194531, 43562.347266, 44156.607031, 44698.784961, 45156.90625, 45693.506445, 46241.096289, 46711.348438, 47161.899805, 47623.76875, 47992.640625, 48477.344531, 49064.954688, 49624.22832, 50070.155859, 50555.853906, 51134.515625, 51695.770899, 52237.731641, 52630.591992, 52897.644531, 52956.786719, 53121.746484, 53271.869727, 53707.476758, 54176.485156, 54655.596875, 55125.800391, 55809.153906, 56369.360156, 57039.974805, 57793.033789, 58448.215234, 59088.32207, 60012.299805, 60819.55, 61479.0, 62099.5, 62382.5, 62848.5, 63405.0, 64043.0], "30": [28787.999024, 28932.317448, 29113.721354, 29279.990625, 29480.828841, 29659.292513, 29802.932617, 29911.840235, 30086.830794, 30233.180404, 30337.035808, 30490.823308, 30633.682878, 30799.430339, 30968.994987, 31113.107097, 31213.539193, 31292.307357, 31370.161654, 31438.930013, 31492.007227, 31561.441732, 31669.404037, 31760.63711, 31886.979883, 32041.298373, 32247.923698, 32465.931055, 32725.947201, 32968.508529, 33210.800912, 33523.584115, 33786.344206, 34012.848242, 34223.57513, 34387.930729, 34600.222266, 34845.982162, 35053.58086, 35299.410547, 35557.016927, 35768.394727, 35983.056836, 36166.275912, 36339.911654, 36557.695247, 36849.217188, 37126.512109, 37363.147005, 37526.784375, 37614.231901, 37608.599219, 37693.185026, 37789.453516, 37882.152083, 37876.316146, 37827.875, 37797.138412, 37809.295443, 37795.20638, 37844.161849, 37802.442188, 37739.946094, 37717.416276, 37726.231771, 37796.201042, 37816.173698, 37821.640495, 37855.529818, 37893.491537, 37911.563672, 37994.303776, 38048.274479, 38071.047656, 38074.783984, 38093.546094, 38065.018359, 37998.541406, 37968.572787, 37999.472656, 38048.933854, 38117.064974, 38094.589844, 38088.302734, 38055.122136, 37987.166927, 37906.769401, 37819.774219, 37699.433333, 37649.215755, 37592.665625, 37567.876432, 37551.056771, 37560.845443, 37511.819141, 37486.323438, 37500.480078, 37573.144271, 37612.166016, 37632.866016, 37677.099219, 37733.564584, 37776.763672, 37877.332422, 38054.096615, 38154.42513, 38268.8375, 38418.979427, 38630.424089, 38852.92513, 39144.311328, 39461.148958, 39851.951432, 40205.828255, 40599.013412, 41225.363412, 41778.097526, 42316.831771, 42761.37474, 43215.807682, 43657.174609, 44095.661719, 44518.054818, 44958.846875, 45398.242839, 45884.733464, 46422.092188, 46897.221745, 47361.055469, 47862.294401, 48439.795443, 48960.099219, 49576.369141, 50048.419271, 50407.410287, 50779.585547, 51140.113281, 51499.366927, 51928.637109, 52421.602604, 52914.34375, 53395.180599, 53896.154427, 54367.394662, 54879.429688, 55371.857813, 55949.83099, 56490.246484, 57264.651172, 57946.323438, 58598.397917, 59218.866927, 59723.435938, 60198.240104, 60682.316537, 61156.689193], "50": [27614.444922, 27689.981953, 27795.17082, 27911.419805, 28058.86418, 28169.86711, 28281.530899, 28370.16793, 28479.946094, 28570.940039, 28636.521563, 28726.244531, 28814.032813, 28931.191953, 29053.920195, 29175.054883, 29296.247852, 29439.468711, 29587.88043, 29737.014531, 29884.827461, 30054.253047, 30227.60707, 30395.125039, 30570.978164, 30769.479649, 30986.882852, 31210.831641, 31465.564883, 31716.633789, 31929.666641, 32197.203008, 32444.392031, 32655.694141, 32877.952344, 33041.847188, 33220.701641, 33376.291602, 33530.194883, 33680.017695, 33816.421836, 33914.480742, 34039.726485, 34160.690156, 34291.243789, 34444.267539, 34620.716485, 34798.420508, 34964.040742, 35083.436836, 35180.567188, 35260.022109, 35375.285274, 35500.802774, 35611.772109, 35699.693828, 35801.848281, 35942.010547, 36099.043672, 36253.849375, 36433.942266, 36584.174336, 36708.149961, 36806.485703, 36932.294414, 37051.703555, 37182.282344, 37293.891484, 37421.415781, 37552.754609, 37668.155703, 37774.197969, 37867.04875, 37946.936484, 38003.92625, 38075.616172, 38110.973281, 38117.986719, 38109.616094, 38102.015313, 38083.446953, 38016.110625, 37960.232656, 37946.075469, 37910.700313, 37859.235547, 37785.776563, 37726.285781, 37686.555156, 37663.7325, 37655.331484, 37663.863359, 37648.949922, 37643.227422, 37635.438906, 37608.880469, 37573.040078, 37561.870781, 37570.827188, 37616.403594, 37705.876094, 37849.177188, 37917.195938, 37999.663828, 38107.092969, 38242.481563, 38375.550781, 38491.091328, 38602.293281, 38736.646563, 38863.536641, 39011.334688, 39227.435859, 39439.122656, 39634.369297, 39916.732969, 40162.930859, 40423.400547, 40630.062109, 40857.122188, 41102.698047, 41324.678125, 41530.818125, 41775.906953, 42029.514219, 42283.592891, 42587.284375, 42901.078984, 43206.316797, 43534.096641, 43940.393047, 44354.997734, 44806.263516, 45175.73375, 45518.465859, 45917.932734, 46315.557109, 46698.846953, 47139.815547, 47600.078672, 48056.543516, 48507.717188, 49034.494453, 49523.052188, 50054.935625, 50648.053594, 51232.541406, 51773.661875, 52421.553203, 53045.196641, 53655.477266, 54215.859531, 54698.821484, 55168.451563, 55606.446172, 56084.951328], "200": [24841.323325, 24891.532066, 24946.352232, 24997.968101, 25054.600161, 25108.182749, 25156.870415, 25203.275679, 25251.399048, 25296.109907, 25338.885513, 25386.384976, 25438.55231, 25492.649204, 25547.318677, 25605.527251, 25658.153101, 25714.787066, 25769.892066, 25836.578023, 25905.805386, 26001.887134, 26100.197676, 26186.731504, 26277.070977, 26367.269541, 26463.629736, 26565.734697, 26670.32666, 26771.291221, 26867.408447, 26973.394746, 27071.300615, 27158.926983, 27249.742774, 27330.929395, 27415.293858, 27500.379258, 27585.704932, 27670.523447, 27755.756367, 27843.598066, 27930.497451, 28015.391299, 28100.015303, 28188.428662, 28280.821016, 28376.586465, 28466.777774, 28547.88002, 28618.698945, 28685.385313, 28766.797344, 28849.580059, 28933.831328, 29001.763975, 29065.231641, 29133.123516, 29207.427207, 29275.189697, 29347.83335, 29417.553945, 29482.92791, 29543.940576, 29611.167549, 29675.506299, 29733.238975, 29794.053115, 29854.692051, 29914.783643, 29969.059551, 30034.071377, 30099.447139, 30156.582637, 30208.671797, 30271.914873, 30329.747686, 30383.762178, 30438.3646, 30495.391875, 30545.468662, 30591.653027, 30647.933359, 30703.623389, 30753.821826, 30788.439522, 30821.764893, 30859.978193, 30904.011885, 30953.521943, 31012.908154, 31072.214014, 31129.926387, 31192.319531, 31250.770899, 31310.000801, 31376.296406, 31447.871895, 31511.723584, 31569.393496, 31626.603301, 31694.518662, 31763.816992, 31840.445947, 31921.791641, 32000.410508, 32078.928086, 32154.981953, 32240.731758, 32326.859014, 32420.008877, 32520.316699, 32628.711035, 32735.894785, 32845.1204, 32972.730703, 33090.99501, 33213.450908, 33330.180723, 33456.908555, 33582.272832, 33707.777881, 33828.301143, 33959.648555, 34091.957051, 34233.084668, 34379.594629, 34518.687481, 34656.842393, 34803.014326, 34960.295518, 35116.488994, 35287.251113, 35439.692881, 35585.320586, 35728.769883, 35868.718867, 36006.421973, 36163.284287, 36340.004688, 36520.244229, 36697.402315, 36888.952031, 37075.160117, 37264.624033, 37469.063584, 37674.317539, 37875.797129, 38099.67959, 38318.298252, 38539.091367, 38753.760195, 38946.618379, 39145.084492, 39346.043858, 39549.248457]}, "ema": {"5": [null, null, null, null, 31223.2582, 31265.2477, 31127.8266, 30797.6344, 30975.1365, 30794.453, 30565.841, 30728.3569, 30951.2197, 31484.7018, 31878.5284, 32055.1908, 31800.7841, 31898.3873, 31998.447, 32125.5936, 32286.7017, 33049.4053, 33637.4004, 34003.9492, 34381.918, 34894.7422, 35734.4753, 36512.1372, 37280.4534, 37718.9833, 37694.1881, 38401.6527, 38757.9716, 38553.4303, 38599.671, 37826.4122, 37624.8516, 37586.5834, 37577.0894, 37654.0518, 37714.9707, 37608.2214, 37684.4171, 37805.6908, 37828.8785, 38199.9268, 38812.4942, 39345.8099, 39329.7444, 38649.4989, 37510.4472, 36475.5754, 36767.3719, 37053.2818, 37341.792, 36809.6322, 36526.6571, 36732.8925, 37549.194, 37757.253, 38209.2559, 38327.8347, 38083.7986, 37878.6835, 38237.9947, 38284.9874, 38130.295, 37978.2136, 38177.0695, 38433.6557, 38415.428, 38902.5939, 39087.0392, 38968.504, 38641.4506, 38929.2626, 39013.4407, 38815.0047, 38676.1881, 38522.7933, 37920.5888, 37430.3144, 37179.1132, 37264.9049, 37151.0681, 36002.9308, 35184.881, 34968.4233, 35169.4723, 35668.5961, 36251.3167, 36774.6499, 36880.1455, 37174.1348, 37278.0326, 37390.0556, 37675.2402, 38401.4856, 38849.4683, 39088.9216, 39294.604, 40053.3649, 40286.2107, 40773.6392, 41612.516, 41913.258, 42146.8947, 42405.3933, 43184.2271, 43753.1631, 44321.3639, 44865.8741, 46044.1778, 46713.7162, 47382.1272, 49087.1369, 49435.0262, 49855.8625, 49539.8614, 49793.185, 50081.3785, 50379.5622, 50174.0181, 50444.637, 50518.9937, 51082.2692, 52176.9699, 52820.601, 53100.5491, 53602.0314, 54745.021, 55556.6806, 56784.4538, 56492.9692, 55681.9794, 55014.653, 54486.4353, 54224.2902, 55356.1935, 56797.4623, 57944.9749, 58756.6499, 60314.4333, 60939.6222, 61986.4148, 63747.6099, 64988.4066, 65628.9377, 67799.2918, 68782.8612, 69261.9075, 69371.2716, 67880.8478, 66997.2318, 66394.8212, 66409.8808], "10": [null, null, null, null, null, null, null, null, null, 31021.8979, 30855.8469, 30891.7636, 30983.6148, 31268.715, 31522.7998, 31683.8391, 31612.5903, 31700.0455, 31790.6856, 31897.8131, 32027.1049, 32490.3245, 32912.7001, 33244.3995, 33588.6643, 34012.6145, 34631.0376, 35255.8418, 35903.3408, 36392.923, 36620.5002, 37201.606, 37614.1521, 37710.5513, 37889.0242, 37596.4552, 37528.3234, 37525.0004, 37531.0188, 37581.3747, 37627.8173, 37585.4364, 37631.1405, 37706.9764, 37737.5723, 37956.5634, 38334.939, 38712.6667, 38819.0206, 38540.8365, 37939.2923, 37296.845, 37306.685, 37364.5789, 37465.3486, 37152.6148, 36935.9043, 36973.9878, 37375.4076, 37520.4919, 37810.0864, 37947.342, 37883.4119, 37807.9649, 38016.8107, 38082.6584, 38035.0678, 37969.4283, 38079.4925, 38237.1899, 38262.9686, 38556.4153, 38719.9634, 38722.0489, 38588.4661, 38755.0881, 38832.6715, 38757.3008, 38692.0742, 38605.516, 38262.0003, 37932.5031, 37704.1772, 37655.5065, 37522.3953, 36828.6245, 36232.2894, 35923.7836, 35859.7449, 36006.4901, 36262.9024, 36546.2504, 36645.3207, 36848.3739, 36964.2746, 37082.425, 37293.9131, 37759.3791, 38120.48, 38383.6342, 38624.0586, 39159.8456, 39449.3104, 39867.3442, 40489.6943, 40857.8848, 41177.209, 41494.5148, 42084.9474, 42595.1452, 43115.6216, 43631.8531, 44498.9316, 45145.0882, 45794.8811, 47013.4766, 47580.2635, 48147.0402, 48285.371, 48651.6366, 49016.3873, 49372.6678, 49443.6245, 49724.0337, 49895.6106, 50316.1942, 51052.59, 51608.0942, 51981.249, 52458.2939, 53289.695, 53997.0232, 54950.2917, 55124.7841, 54931.187, 54703.6985, 54472.1169, 54331.732, 54929.5989, 55793.3082, 56601.7976, 57288.7435, 58405.3356, 59093.4564, 60000.1007, 61321.9006, 62439.7368, 63252.512, 64868.4189, 65937.7973, 66716.3796, 67238.856, 66813.6095, 66525.6805, 66282.8295, 66311.4059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31418.4155, 31531.7967, 31821.6077, 32106.5394, 32357.0639, 32621.9012, 32936.0431, 33362.5096, 33810.6002, 34287.4084, 34697.7545, 34978.4062, 35439.1849, 35823.1301, 36044.1984, 36296.3845, 36294.814, 36383.0918, 36490.4208, 36592.1047, 36707.902, 36815.4169, 36870.5889, 36962.6098, 37066.003, 37143.0745, 37314.403, 37573.7579, 37844.1087, 37982.5377, 37916.4872, 37660.8545, 37350.8524, 37350.8631, 37376.981, 37428.584, 37268.2725, 37143.7424, 37143.8968, 37337.9825, 37417.5433, 37579.0403, 37672.9405, 37665.5868, 37646.8121, 37771.5555, 37829.4047, 37828.5957, 37813.8772, 37886.3442, 37987.3427, 38024.6408, 38201.0489, 38320.5613, 38359.692, 38324.2303, 38436.6738, 38507.6379, 38499.1136, 38489.5365, 38463.4858, 38297.0757, 38121.1414, 37983.5766, 37931.473, 37835.4655, 37442.2456, 37071.4394, 36829.9221, 36710.0791, 36705.9615, 36773.6563, 36873.4335, 36894.1671, 36976.8287, 37025.3048, 37081.3807, 37192.2596, 37445.7565, 37664.7733, 37846.0166, 38023.1549, 38361.0342, 38588.7359, 38889.6654, 39308.7706, 39614.1012, 39899.8219, 40187.6856, 40621.4197, 41028.0498, 41449.9275, 41878.972, 42500.097, 43028.9252, 43570.8323, 44420.9584, 44964.7532, 45510.7325, 45834.2684, 46259.5601, 46678.4369, 47087.7219, 47342.5036, 47689.4913, 47973.1309, 48376.5299, 48946.991, 49438.5026, 49840.5924, 50294.3451, 50935.9313, 51530.6045, 52264.8327, 52611.9915, 52749.897, 52838.4783, 52894.8137, 52971.4981, 53414.2126, 54010.9542, 54604.1967, 55154.2732, 55942.4376, 56537.4436, 57255.7823, 58209.5173, 59091.468, 59836.0901, 61007.8911, 61935.711, 62724.6909, 63378.5298, 63523.4318, 63685.9621, 63829.2038, 64077.851], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32968.5085, 33270.1917, 33692.5394, 34065.3181, 34328.4813, 34610.0085, 34717.7431, 34879.2907, 35049.0169, 35210.8933, 35378.4471, 35537.051, 35656.9008, 35797.54, 35942.7464, 36067.4243, 36252.8823, 36497.0595, 36749.6648, 36914.0485, 36938.2395, 36828.1817, 36671.9011, 36715.7116, 36774.3819, 36848.2162, 36777.0611, 36724.3931, 36751.5525, 36908.3424, 36989.9572, 37126.9446, 37219.7218, 37243.9802, 37258.4623, 37368.0207, 37433.2434, 37458.2542, 37472.1765, 37543.3123, 37633.8617, 37681.9334, 37823.5458, 37928.8609, 37980.6398, 37981.0723, 38079.3829, 38150.5064, 38167.7726, 38182.6618, 38184.8129, 38090.0623, 37984.2368, 37899.8803, 37869.984, 37808.9137, 37544.2519, 37286.4796, 37108.9976, 37009.8087, 36987.682, 37015.3643, 37067.3612, 37068.8951, 37113.6188, 37137.6323, 37168.3723, 37237.8715, 37406.6524, 37557.5415, 37687.2374, 37817.4782, 38059.6336, 38233.3283, 38460.1133, 38771.7363, 39013.2206, 39245.5398, 39482.7559, 39822.0552, 40149.0862, 40491.5816, 40844.0534, 41331.5845, 41765.2109, 42213.8391, 42877.2789, 43345.2484, 43819.5894, 44147.8649, 44544.766, 44939.1531, 45328.6225, 45614.7069, 45961.2339, 46264.8773, 46648.3575, 47146.2938, 47595.4274, 47986.7188, 48413.7045, 48969.659, 49499.3584, 50127.7869, 50500.8329, 50730.4566, 50920.7497, 51082.6368, 51251.499, 51662.37, 52179.6365, 52699.6599, 53195.1657, 53855.4776, 54393.1887, 55018.1443, 55808.5866, 56560.9359, 57228.6174, 58190.6421, 59000.9233, 59724.7347, 60361.2034, 60654.029, 60949.2529, 61222.8495, 61559.4399], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35083.4368, 35089.2763, 35062.4746, 35152.2193, 35249.195, 35353.8859, 35369.236, 35392.4309, 35461.1734, 35607.0802, 35707.719, 35841.2697, 35948.0824, 36012.6959, 36069.7844, 36182.9935, 36269.1104, 36329.9652, 36382.6745, 36468.6395, 36565.8233, 36636.9272, 36763.986, 36869.5524, 36942.5674, 36983.539, 37082.4154, 37164.744, 37213.8965, 37260.3537, 37297.8302, 37275.0204, 37242.6575, 37220.4635, 37228.935, 37216.9531, 37079.2944, 36940.8429, 36846.516, 36796.5181, 36791.4329, 36815.9554, 36855.3813, 36864.6266, 36899.8222, 36922.8028, 36949.9126, 37000.7242, 37112.6165, 37215.8642, 37308.0981, 37402.1322, 37565.6128, 37690.5653, 37849.6999, 38063.0555, 38237.6315, 38409.2604, 38586.2459, 38827.6438, 39065.4239, 39316.104, 39576.4487, 39922.5011, 40241.3361, 40573.7915, 41041.3744, 41397.8227, 41762.5173, 42042.7268, 42366.5348, 42691.6811, 43016.5536, 43281.1174, 43583.2647, 43861.086, 44188.4481, 44587.5824, 44960.9267, 45302.0843, 45666.9044, 46112.5552, 46546.5726, 47044.3541, 47392.0265, 47653.5156, 47889.8484, 48107.1092, 48326.4383, 48690.8917, 49121.8371, 49557.8435, 49982.2418, 50509.6048, 50967.6596, 51481.869, 52101.0114, 52703.7168, 53260.826, 54001.1857, 54658.002, 55268.2764, 55829.9126, 56185.6023, 56540.2846, 56879.4891, 57254.4111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30965.027344, 30745.785808, 30963.590886, 31097.831511, 31550.270183, 31592.259636, 31403.941667, 30949.052344, 30988.497005, 30730.195834, 30492.889063, 30653.213412, 30914.696355, 31477.106511, 31996.253516, 32280.638802, 32039.515886, 32049.695182, 32048.422135, 32131.129167, 32309.266276, 33129.341406, 33810.086458, 34284.063802, 34722.411979, 35237.740625, 36030.154687, 36851.133333, 37705.048959, 38213.28099, 38173.81875, 38743.404167, 39037.489323, 38795.94401, 38781.849479, 37957.261719, 37537.599479, 37387.032813, 37383.188542, 37501.719011, 37688.805209, 37624.735156, 37696.494271, 37816.945833, 37847.060156, 38228.279167, 38901.01901, 39522.502604, 39600.667969, 38926.00651, 37604.873438, 36255.548437, 36263.3875, 36566.703906, 37079.42474, 36825.658594, 36609.492708, 36684.553906, 37452.133073, 37779.790625, 38403.774479, 38620.471875, 38340.461719, 37988.002865, 38245.821615, 38258.875781, 38134.861719, 38011.5, 38183.160156, 38405.080729, 38438.36875, 38970.974479, 39226.180469, 39121.095833, 38757.537761, 38963.792969, 38987.290625, 38802.575521, 38680.520834, 38519.807813, 37843.909375, 37265.120052, 36944.114584, 36992.463021, 36933.917969, 35889.300781, 34992.69349, 34618.394011, 34732.195573, 35335.416146, 36205.711459, 36963.519531, 37193.098698, 37475.961458, 37520.692969, 37553.583333, 37783.820052, 38521.892969, 39039.595573, 39365.875, 39599.401302, 40315.109115, 40536.136979, 41029.501042, 41903.252083, 42270.33125, 42483.300781, 42729.459115, 43437.419531, 43995.533594, 44635.840104, 45245.654687, 46448.051041, 47169.223698, 47891.721875, 49618.428125, 50087.057813, 50466.203646, 50095.674219, 50132.13125, 50182.507292, 50461.564063, 50279.945834, 50568.283073, 50612.029948, 51144.95625, 52293.6625, 53130.170052, 53527.876042, 54062.127604, 55142.561198, 55951.182813, 57258.895833, 57114.466406, 56203.4, 55202.0, 54340.666667, 53819.333333, 54974.0, 56701.333333, 58240.666667, 59389.333333, 61091.333333, 61731.333333, 62696.666667, 64432.0, 65765.333333, 66439.333333, 68624.666667, 69683.333333, 70120.666667, 70151.333333, 68477.333333, 67047.333333, 66064.666667, 65869.333333], "10": [31186.02049, 31007.330398, 31076.020277, 31101.090412, 31323.651811, 31341.959304, 31268.979297, 31072.451172, 31118.084801, 30994.916868, 30828.865838, 30839.449787, 30901.220348, 31176.410334, 31450.558807, 31672.480078, 31672.133381, 31809.554759, 31930.492188, 32068.607386, 32212.968253, 32669.304475, 33104.992649, 33464.682955, 33857.513352, 34347.683345, 35045.555753, 35750.941335, 36484.006605, 37056.545526, 37343.073367, 37932.949645, 38364.616903, 38470.468963, 38613.970952, 38254.257031, 38059.249574, 37920.158026, 37799.938494, 37748.041406, 37715.714986, 37599.51456, 37607.727202, 37684.087074, 37730.742685, 37986.209091, 38392.474148, 38815.688778, 38983.436577, 38754.355895, 38160.772088, 37464.26733, 37357.58473, 37309.578693, 37322.66804, 36939.783594, 36654.183807, 36658.101918, 37091.682102, 37344.017898, 37751.163565, 37988.061719, 37973.108665, 37930.564773, 38161.444318, 38268.428409, 38226.061861, 38123.171733, 38174.438281, 38304.386364, 38317.025142, 38615.369744, 38813.316264, 38845.714347, 38719.860085, 38887.545881, 38976.016903, 38900.89652, 38808.687713, 38686.491975, 38304.888637, 37905.078977, 37608.844105, 37501.281818, 37323.974219, 36581.149645, 35915.042898, 35530.759446, 35405.444176, 35530.669247, 35820.408878, 36170.966833, 36363.827557, 36671.149006, 36922.316335, 37186.580043, 37494.618892, 38009.691264, 38408.32912, 38698.786648, 38961.615483, 39521.898296, 39865.100852, 40322.942898, 40988.627699, 41407.77223, 41755.89162, 42080.623154, 42680.384233, 43216.417045, 43758.706179, 44286.804261, 45179.900497, 45870.654829, 46567.904901, 47853.398437, 48527.147798, 49167.27294, 49340.636222, 49691.340625, 50008.782102, 50289.526136, 50258.433168, 50424.927628, 50480.244602, 50780.332031, 51477.943892, 52051.544034, 52481.789489, 52997.360796, 53875.748012, 54665.349148, 55716.69446, 55990.274858, 55837.962074, 55554.880327, 55199.595313, 54910.426136, 55341.399929, 56074.927273, 56818.0, 57528.181818, 58734.727273, 59639.636364, 60774.0, 62306.181818, 63627.636364, 64592.0, 66267.090909, 67425.454545, 68286.181818, 68850.909091, 68395.454545, 67973.272727, 67488.545455, 67210.909091], "20": [30812.717792, 30853.205478, 30984.650744, 31072.056725, 31238.75984, 31285.398735, 31269.233259, 31172.645573, 31187.729846, 31110.393657, 31001.602111, 30987.112537, 31012.192113, 31148.09069, 31292.268797, 31405.62819, 31407.327688, 31485.006576, 31569.985938, 31666.605497, 31779.986682, 32069.962147, 32362.93683, 32633.280757, 32925.664453, 33279.396689, 33753.604409, 34258.809431, 34797.644401, 35279.77554, 35632.421615, 36156.037723, 36604.974563, 36889.154743, 37198.874981, 37250.161282, 37372.711105, 37494.482682, 37595.038263, 37693.869866, 37769.59933, 37778.330655, 37815.737258, 37858.882794, 37869.786049, 37969.251172, 38158.670945, 38371.293397, 38466.575167, 38368.272954, 38080.321949, 37725.142467, 37676.217299, 37663.493936, 37681.215644, 37495.619922, 37333.083594, 37289.376544, 37441.352139, 37489.555301, 37625.531882, 37703.21397, 37683.012333, 37651.837426, 37765.153311, 37818.306083, 37820.991239, 37820.245592, 37918.323754, 38055.277009, 38130.254409, 38332.910063, 38469.418025, 38526.902716, 38508.25346, 38633.805766, 38710.684877, 38699.495554, 38680.380841, 38647.610063, 38471.795871, 38282.023586, 38123.937649, 38042.587723, 37912.52394, 37485.786142, 37066.261756, 36761.054799, 36569.465904, 36496.48977, 36505.79109, 36558.203776, 36550.864156, 36618.687984, 36664.814751, 36725.546205, 36855.425, 37142.939658, 37413.279539, 37660.290904, 37914.021261, 38331.125763, 38645.845461, 39036.073177, 39552.603088, 39964.954799, 40344.832366, 40710.895964, 41210.30811, 41680.255915, 42165.015234, 42658.82965, 43346.854706, 43947.88218, 44563.34987, 45485.155748, 46110.723121, 46733.668657, 47134.532887, 47624.335342, 48097.121931, 48548.058445, 48838.685231, 49202.873345, 49492.772228, 49894.313151, 50455.172824, 50935.449833, 51319.851451, 51751.740997, 52368.421578, 52944.181994, 53662.680004, 54012.419848, 54148.553944, 54223.063988, 54268.13192, 54323.203683, 54737.311328, 55306.123066, 55883.60067, 56428.78192, 57219.658073, 57827.357701, 58561.704353, 59535.992467, 60457.608296, 61263.49256, 62506.509505, 63529.147619, 64424.428571, 65196.904762, 65463.619048, 65734.809524, 65957.809524, 66246.857143], "30": [29947.115436, 30053.250076, 30224.571959, 30368.798102, 30568.175849, 30688.717637, 30765.730015, 30787.298879, 30878.80213, 30901.141171, 30893.104835, 30939.321149, 30997.780633, 31121.52148, 31241.957048, 31334.829348, 31346.368935, 31403.146648, 31461.614974, 31526.758527, 31602.241621, 31801.132283, 32010.935438, 32208.847879, 32426.732934, 32686.952982, 33033.575114, 33409.029129, 33818.781057, 34197.496913, 34499.180082, 34925.35951, 35309.038559, 35590.200071, 35892.090659, 36024.756426, 36207.582216, 36395.312836, 36570.288281, 36747.99123, 36911.69433, 37030.25599, 37163.702046, 37296.939558, 37407.196203, 37575.074383, 37799.586232, 38029.471665, 38169.542708, 38164.759535, 38016.731107, 37809.737567, 37793.115995, 37788.723513, 37797.069254, 37659.208636, 37535.620951, 37491.587937, 37580.920741, 37604.409493, 37689.445321, 37735.950504, 37722.614012, 37705.098337, 37785.046783, 37827.159098, 37828.753234, 37819.584014, 37868.17374, 37938.580082, 37969.901445, 38096.699, 38190.997446, 38235.072228, 38229.671976, 38321.936668, 38392.146396, 38414.927974, 38440.735282, 38456.69858, 38373.905486, 38270.733342, 38177.807275, 38135.34911, 38060.193742, 37779.647556, 37493.300092, 37275.799345, 37130.753932, 37064.135249, 37049.137962, 37063.889625, 37033.132225, 37046.748774, 37041.908947, 37048.507813, 37097.494002, 37249.332485, 37389.480183, 37515.651932, 37649.400496, 37900.612593, 38095.344061, 38351.584862, 38700.806611, 38988.590197, 39276.315541, 39576.544775, 39984.474782, 40388.385173, 40814.503915, 41253.896379, 41830.647102, 42359.733653, 42908.967263, 43676.589382, 44251.13398, 44826.581569, 45251.809157, 45738.16124, 46218.287559, 46690.465306, 47056.095497, 47473.374219, 47841.687777, 48281.079872, 48828.2823, 49324.1385, 49760.475504, 50227.826512, 50819.355906, 51383.240071, 52046.459476, 52455.080822, 52713.892482, 52925.027302, 53096.021783, 53261.175765, 53656.055318, 54156.143246, 54660.555981, 55142.211223, 55789.618926, 56324.705738, 56951.325437, 57750.71707, 58531.242372, 59238.35005, 60248.011568, 61118.034073, 61909.884173, 62619.019792, 62985.544506, 63340.806704, 63662.855729, 64034.319178], "50": [28709.155604, 28819.690545, 28972.546416, 29111.921151, 29286.78099, 29415.814809, 29521.035094, 29593.808392, 29709.885752, 29786.479472, 29846.780536, 29941.559639, 30046.293003, 30192.866854, 30339.337038, 30470.8898, 30553.906106, 30663.605945, 30771.805855, 30881.296298, 30993.919962, 31177.840944, 31364.47379, 31541.314567, 31727.303995, 31937.084876, 32197.652004, 32475.321733, 32773.606215, 33053.232807, 33285.701978, 33594.992777, 33880.2244, 34103.752071, 34340.475922, 34473.88542, 34637.802411, 34806.012028, 34970.004576, 35137.76072, 35300.772128, 35441.09765, 35594.914429, 35752.11097, 35897.780136, 36080.163652, 36299.511157, 36526.637624, 36703.076556, 36794.251736, 36800.091222, 36769.709452, 36851.707206, 36939.935296, 37034.759207, 37039.996085, 37050.231897, 37102.918759, 37229.969203, 37311.315377, 37423.449194, 37507.019779, 37546.688494, 37576.504305, 37660.823186, 37717.555666, 37747.720631, 37767.005668, 37817.236639, 37877.056731, 37909.457439, 37996.075873, 38062.026137, 38095.923582, 38097.50818, 38156.369375, 38199.74901, 38211.794482, 38222.797148, 38226.969219, 38172.622724, 38108.556789, 38056.031311, 38035.492316, 37995.387181, 37830.522708, 37661.485285, 37534.023765, 37449.52512, 37409.536437, 37399.851155, 37406.360368, 37383.9005, 37388.338278, 37382.165757, 37381.328998, 37406.298759, 37495.747249, 37581.377163, 37659.690925, 37741.634657, 37893.203701, 38007.03606, 38157.283125, 38364.757859, 38537.606848, 38709.04553, 38887.352975, 39132.482512, 39379.099841, 39642.673137, 39920.765604, 40288.979348, 40635.071783, 40998.98655, 41503.409568, 41903.9614, 42317.083137, 42649.807013, 43029.013677, 43413.352635, 43800.538189, 44131.450015, 44502.23656, 44850.934602, 45250.123076, 45723.957515, 46175.744923, 46597.680858, 47044.687889, 47573.978217, 48093.17849, 48676.904069, 49112.344715, 49460.747313, 49780.807476, 50075.398349, 50364.984344, 50793.264856, 51285.036795, 51780.719985, 52263.992788, 52849.180349, 53365.082528, 53935.943226, 54611.04379, 55270.727963, 55885.53026, 56684.210187, 57402.972806, 58076.494507, 58701.377751, 59120.363652, 59533.351045, 59926.352944, 60351.198192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4067, 2.5127, 2.3673, 2.158, 2.0556, 1.9349, 1.7921, 1.9356, 1.8176, 1.8729, 2.0831, 2.0409, 1.8929, 1.6003, 1.2954, 1.0472, 0.8921, 0.8601, 0.9539, 1.0233, 1.2542, 1.5204, 1.8267, 2.2207, 2.6311, 2.8938, 2.9859, 3.2577, 3.2402, 3.1677, 3.0495, 2.5783, 2.4089, 2.4495, 2.4252, 2.6506, 2.7653, 2.6471, 2.6516, 2.4558, 2.2018, 2.2067, 2.4071, 2.6551, 2.8157, 2.6508, 2.0761, 1.2985, 0.8833, 0.7, 0.7123, 0.7119, 0.3573, 0.0203, -0.1923, -0.2141, 0.0431, 0.014, -0.1834, -0.2058, -0.3116, -0.0165, 0.202, 0.2763, 0.3427, 0.2574, 0.2522, 0.4565, 0.5092, 0.4686, 0.4305, 0.2612, 0.044, -0.1904, -0.279, -0.247, -0.0423, 0.3119, 0.3319, 0.2338, 0.0163, -0.3408, -0.493, -0.705, -0.9347, -0.8896, -0.8286, -0.666, -0.3936, -0.2347, -0.2151, -0.2171, -0.1347, 0.0327, 0.2675, 0.3909, 0.471, 0.427, 0.4376, 0.6496, 1.0006, 1.1153, 1.3026, 1.43, 1.5145, 1.8307, 2.2877, 2.7126, 3.1621, 3.4821, 3.7163, 4.4708, 4.8333, 5.2505, 5.3261, 4.8282, 4.4978, 4.2036, 4.1081, 4.0333, 3.988, 4.0573, 4.277, 4.3114, 4.3235, 4.3098, 4.3464, 4.3987, 4.6775, 4.5675, 4.062, 3.7163, 3.1542, 2.8991, 3.0179, 3.2336, 3.4694, 3.6812, 3.7889, 3.7118, 3.7137, 3.702, 3.8104, 3.9046, 4.3463, 4.6494, 4.7338, 4.8303, 4.2937, 3.8862, 3.5563, 3.2723], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.83, 60.11, 53.19, 57.02, 57.51, 58.39, 59.53, 67.72, 68.56, 67.95, 69.47, 72.24, 76.6, 78.21, 79.92, 77.98, 70.08, 76.05, 73.53, 64.7, 66.49, 53.6, 57.1, 58.14, 58.32, 59.31, 59.43, 56.68, 58.73, 59.72, 58.49, 63.48, 67.76, 69.1, 61.0, 49.7, 41.27, 38.45, 51.24, 52.24, 53.34, 45.07, 45.97, 50.72, 57.61, 53.61, 56.63, 54.41, 50.62, 50.12, 55.58, 53.15, 50.84, 50.22, 53.92, 55.4, 52.63, 58.53, 56.4, 52.84, 49.4, 55.74, 54.18, 50.59, 50.49, 49.58, 42.76, 41.66, 43.01, 47.37, 44.87, 33.09, 32.64, 38.32, 43.69, 48.77, 51.96, 53.64, 50.23, 53.18, 51.82, 52.42, 55.41, 61.96, 61.31, 60.19, 60.79, 67.84, 62.52, 66.01, 70.58, 65.79, 66.11, 67.13, 72.4, 72.78, 74.25, 75.5, 80.52, 78.07, 79.36, 84.83, 71.97, 73.03, 64.74, 67.8, 68.56, 69.25, 63.52, 66.53, 65.02, 68.71, 73.0, 71.73, 69.48, 71.51, 75.94, 76.19, 79.32, 64.53, 58.06, 56.8, 55.94, 56.7, 65.93, 69.59, 70.52, 70.76, 75.46, 70.5, 73.37, 77.37, 77.6, 75.32, 80.95, 75.99, 74.12, 71.86, 57.75, 58.37, 58.26, 60.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1597.0667, 1770.4797, 1938.3008, 2107.4949, 2198.4043, 2168.6777, 2293.9371, 2338.3341, 2240.6718, 2182.3205, 1919.303, 1766.4951, 1649.6424, 1543.1252, 1462.0191, 1384.1132, 1272.0364, 1204.997, 1155.6071, 1089.9428, 1111.1738, 1202.5436, 1290.3249, 1255.4627, 1053.6112, 719.3941, 383.4122, 350.7486, 343.0288, 356.5012, 189.6093, 73.8752, 76.861, 240.7748, 286.0093, 393.1671, 428.9054, 374.6974, 317.8038, 388.3213, 393.0649, 347.7842, 296.6292, 325.0233, 373.2443, 361.4718, 467.6239, 511.8787, 482.9232, 395.3764, 443.3374, 450.0879, 389.3284, 335.7263, 275.3419, 105.2503, -50.4641, -153.7837, -172.3705, -225.8991, -521.8689, -760.4009, -859.9062, -845.4179, -737.0599, -583.9424, -425.0514, -353.9682, -240.7172, -171.2844, -104.7009, -0.9645, 208.6242, 361.7957, 463.511, 548.9399, 758.3841, 848.504, 988.9415, 1210.6913, 1308.7645, 1378.6191, 1442.2254, 1620.7693, 1754.0811, 1883.7474, 2003.5276, 2269.6541, 2424.5326, 2571.3869, 2958.5356, 3039.3728, 3113.2794, 2992.9384, 2975.5871, 2956.636, 2933.475, 2785.1355, 2734.7326, 2638.6971, 2656.3229, 2811.973, 2881.2542, 2867.008, 2898.5228, 3083.7097, 3205.5432, 3428.7969, 3298.995, 3012.1247, 2722.7291, 2445.0235, 2221.1228, 2333.0967, 2558.5679, 2750.7341, 2881.1123, 3193.7321, 3303.349, 3502.3555, 3872.8322, 4134.9113, 4248.4501, 4706.1976, 4900.3166, 4954.2809, 4889.8452, 4409.5055, 4009.245, 3646.7703, 3420.9367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2072.5963, 2094.5412, 2059.4935, 2000.8939, 1930.6436, 1853.1399, 1774.9157, 1696.7552, 1611.8115, 1530.4486, 1455.4803, 1382.3728, 1328.133, 1303.0151, 1300.4771, 1291.4742, 1243.9016, 1139.0001, 987.8825, 860.4557, 756.9703, 676.8765, 579.4231, 478.3135, 398.023, 366.5734, 350.4605, 359.0019, 372.9826, 373.3255, 362.2212, 367.4412, 372.5659, 367.6096, 353.4135, 347.7355, 352.8372, 354.5642, 377.1761, 404.1166, 419.8779, 414.9776, 420.6496, 426.5372, 419.0955, 402.4216, 377.0057, 322.6546, 248.0309, 167.668, 99.6603, 34.5484, -76.7351, -213.4682, -342.7558, -443.2882, -502.0426, -518.4225, -499.7483, -470.5923, -424.6173, -373.9507, -320.1007, -256.2735, -163.294, -58.276, 46.0814, 146.6531, 268.9993, 384.9002, 505.7085, 646.705, 779.1169, 899.0174, 1007.659, 1130.281, 1255.0411, 1380.7823, 1505.3314, 1658.1959, 1811.4633, 1963.448, 2162.4655, 2337.847, 2492.9335, 2592.9344, 2669.465, 2726.8992, 2768.2143, 2771.5986, 2764.2254, 2739.1197, 2722.5604, 2740.4429, 2768.6051, 2788.2857, 2810.3331, 2865.0084, 2933.1154, 3032.2517, 3085.6004, 3070.9052, 3001.27, 2890.0207, 2756.2411, 2671.6122, 2649.0034, 2669.3495, 2711.7021, 2808.1081, 2907.1563, 3026.1961, 3195.5233, 3383.4009, 3556.4108, 3786.3681, 4009.1578, 4198.1824, 4336.515, 4351.1131, 4282.7395, 4155.5456, 4008.6239], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.0755, 87.7793, -140.1905, -234.3988, -281.0012, -310.0147, -312.8966, -312.642, -339.7751, -325.4516, -299.8732, -292.43, -216.9592, -100.4715, -10.1522, -36.0115, -190.2904, -419.606, -604.4703, -509.7071, -413.9415, -320.3753, -389.8138, -404.4383, -321.162, -125.7986, -64.4512, 34.1652, 55.9228, 1.3719, -44.4174, 20.8801, 20.499, -19.8254, -56.7843, -22.7122, 20.4071, 6.9076, 90.4478, 107.7621, 63.0453, -19.6012, 22.6878, 23.5507, -29.7671, -66.6953, -101.6638, -217.4043, -298.495, -321.4517, -272.0308, -260.4475, -445.1338, -546.9327, -517.1504, -402.1297, -235.0173, -65.5199, 74.6969, 116.6241, 183.9001, 202.6663, 215.3998, 255.309, 371.9182, 420.0717, 417.4296, 402.2868, 489.3848, 463.6038, 483.233, 563.9863, 529.6476, 479.6017, 434.5664, 490.4883, 499.04, 502.9651, 498.1962, 611.4582, 613.0693, 607.9389, 796.0701, 701.5258, 620.3459, 400.004, 306.1221, 229.7368, 165.2607, 13.5369, -29.4928, -100.4226, -66.2375, 71.5301, 112.6491, 78.7223, 88.1897, 218.7013, 272.4278, 396.5452, 213.3946, -58.7805, -278.5409, -444.9972, -535.1183, -338.5155, -90.4355, 81.3846, 169.4102, 385.624, 396.1927, 476.1594, 677.3089, 751.5104, 692.0393, 919.8295, 891.1588, 756.0985, 553.3302, 58.3924, -273.4945, -508.7753, -587.6872], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.72, 95.54, 87.5, 52.68, 77.68, 80.71, 86.35, 93.47, 97.9, 94.22, 83.46, 90.08, 94.17, 94.51, 100.0, 100.0, 92.35, 79.29, 98.6, 94.3, 77.92, 82.45, 33.83, 48.21, 53.72, 52.01, 46.23, 46.96, 35.77, 46.96, 52.31, 47.93, 77.19, 97.01, 79.07, 59.18, 16.91, 0.0, 27.26, 57.1, 59.88, 62.86, 40.83, 43.02, 55.02, 75.65, 65.44, 74.96, 76.89, 73.73, 72.14, 90.79, 74.18, 63.2, 60.31, 78.03, 85.36, 69.48, 98.57, 83.15, 54.34, 25.66, 84.15, 70.0, 37.8, 36.99, 29.41, 6.62, 0.85, 23.88, 41.73, 29.68, 4.38, 29.24, 40.66, 52.66, 67.63, 81.0, 86.12, 76.87, 91.92, 88.16, 89.54, 94.57, 97.71, 89.75, 87.92, 85.4, 96.57, 82.26, 96.44, 99.59, 81.89, 82.43, 86.62, 98.4, 87.8, 94.97, 99.85, 93.87, 90.29, 85.99, 100.0, 80.27, 81.75, 65.33, 78.1, 81.39, 81.53, 64.54, 78.99, 75.06, 88.7, 94.7, 88.85, 81.48, 93.23, 87.82, 89.39, 95.95, 64.38, 46.9, 43.31, 31.93, 33.72, 76.35, 94.16, 96.16, 88.86, 95.7, 82.32, 96.18, 100.0, 99.76, 94.66, 96.58, 83.71, 81.33, 75.7, 44.92, 38.07, 36.29, 43.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.92, 78.57, 72.62, 70.36, 81.58, 86.84, 92.57, 95.2, 91.86, 89.25, 89.24, 92.92, 96.23, 98.17, 97.45, 90.55, 90.08, 90.73, 90.27, 84.89, 64.73, 54.83, 45.25, 51.31, 50.65, 48.4, 42.99, 43.23, 45.01, 49.07, 59.14, 74.04, 84.42, 78.42, 51.72, 25.36, 14.72, 28.12, 48.08, 59.95, 54.52, 48.9, 46.29, 57.9, 65.37, 72.02, 72.43, 75.19, 74.25, 78.89, 79.04, 76.06, 65.9, 67.18, 74.57, 77.62, 84.47, 83.73, 78.69, 54.38, 54.72, 59.94, 63.98, 48.26, 34.73, 24.34, 12.29, 10.45, 22.15, 31.76, 25.26, 21.1, 24.76, 40.85, 53.65, 67.1, 78.25, 81.33, 84.97, 85.65, 89.87, 90.76, 93.94, 94.01, 91.79, 87.69, 89.96, 88.08, 91.76, 92.76, 92.64, 87.97, 83.65, 89.15, 90.94, 93.72, 94.21, 96.23, 94.67, 90.05, 92.09, 88.75, 87.34, 75.78, 75.06, 74.94, 80.34, 75.82, 75.02, 72.86, 80.92, 86.15, 90.75, 88.34, 87.85, 87.51, 90.15, 91.05, 83.24, 69.08, 51.53, 40.71, 36.32, 47.33, 68.08, 88.89, 93.06, 93.57, 88.96, 91.4, 92.83, 98.65, 98.14, 97.0, 91.65, 87.21, 80.25, 67.32, 52.9, 39.76, 39.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.28, -4.46, -12.5, -47.32, -22.32, -19.29, -13.65, -6.53, -2.1, -5.78, -16.54, -9.92, -5.83, -5.49, -0.0, -0.0, -7.65, -20.71, -1.4, -5.7, -22.08, -17.55, -66.17, -51.79, -46.28, -47.99, -53.77, -53.04, -64.23, -53.04, -47.69, -52.07, -22.81, -2.99, -20.93, -40.82, -83.09, -100.0, -72.74, -42.9, -40.12, -37.14, -59.17, -56.98, -44.98, -24.35, -34.56, -25.04, -23.11, -26.27, -27.86, -9.21, -25.82, -36.8, -39.69, -21.97, -14.64, -30.52, -1.43, -16.85, -45.66, -74.34, -15.85, -30.0, -62.2, -63.01, -70.59, -93.38, -99.15, -76.12, -58.27, -70.32, -95.62, -70.76, -59.34, -47.34, -32.37, -19.0, -13.88, -23.13, -8.08, -11.84, -10.46, -5.43, -2.29, -10.25, -12.08, -14.6, -3.43, -17.74, -3.56, -0.41, -18.11, -17.57, -13.38, -1.6, -12.2, -5.03, -0.15, -6.13, -9.71, -14.01, -0.0, -19.73, -18.25, -34.67, -21.9, -18.61, -18.47, -35.46, -21.01, -24.94, -11.3, -5.3, -11.15, -18.52, -6.77, -12.18, -10.61, -4.05, -35.62, -53.1, -56.69, -68.07, -66.28, -23.65, -5.84, -3.84, -11.14, -4.3, -17.68, -3.82, -0.0, -0.24, -5.34, -3.42, -16.29, -18.67, -24.3, -55.08, -61.93, -63.71, -56.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1051.11, 1012.1584, 1019.6146, 1010.1785, 1017.7761, 983.2506, 968.2319, 1046.9917, 1023.3304, 1022.4904, 993.0811, 1009.3985, 1069.3802, 1064.3887, 1052.2028, 1031.2766, 1048.9143, 1137.3712, 1094.5725, 1148.8772, 1122.4187, 1235.8306, 1239.544, 1177.7776, 1136.2116, 1117.5223, 1102.9138, 1115.4344, 1095.4834, 1057.7364, 1043.9657, 1057.2647, 1081.2842, 1115.2575, 1144.7448, 1221.5515, 1347.79, 1595.4401, 1695.3433, 1646.9772, 1584.5822, 1655.3204, 1646.1781, 1659.3677, 1686.301, 1708.5135, 1653.6118, 1625.0103, 1599.8508, 1579.9843, 1602.098, 1574.379, 1524.1635, 1475.4366, 1468.6529, 1437.8778, 1420.4903, 1428.8208, 1357.5327, 1327.0019, 1312.639, 1338.4642, 1314.8904, 1307.686, 1251.3444, 1221.8712, 1257.9356, 1235.0399, 1245.4957, 1227.7169, 1210.5032, 1373.5403, 1536.2088, 1496.96, 1497.1646, 1471.2773, 1419.7514, 1385.2972, 1365.2859, 1352.3424, 1291.6916, 1267.7942, 1251.9471, 1313.3507, 1318.9176, 1262.769, 1223.3173, 1298.0428, 1281.4446, 1347.0847, 1362.9283, 1375.6555, 1346.993, 1345.9445, 1388.2924, 1389.9755, 1342.5351, 1344.6457, 1465.9174, 1475.5491, 1524.2639, 1685.2599, 1791.4344, 1774.9747, 1789.5183, 1780.2972, 1774.5756, 1716.7083, 1728.312, 1692.2144, 1594.7782, 1639.2377, 1706.0881, 1702.826, 1662.8673, 1688.9696, 1823.9969, 1800.14, 1857.2728, 2098.8962, 2243.9751, 2197.9768, 2282.4071, 2389.378, 2505.1367, 2556.9127, 2455.7046, 2403.8686, 2490.0208, 2484.305, 2592.569, 2635.2426, 2494.1539, 2380.2857, 2637.4082, 2807.5933, 2745.6223, 2746.6493, 2999.0315, 3035.5293, 3200.1343, 3232.9819], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7913, 0.8259, 1.1938, 1.0967, 0.9905, 0.9835, 1.0118, 1.0884, 1.0594, 1.0346, 0.9483, 0.825, 0.9671, 0.8879, 0.743, 0.7642, 0.5321, 0.5999, 0.6096, 0.5945, 0.6045, 0.5872, 0.4912, 0.5479, 0.5666, 0.4938, 0.7794, 1.0195, 1.0201, 0.736, 0.2711, -0.085, -0.1084, 0.4259, 0.4804, 0.5414, 0.154, 0.2138, 0.4234, 0.7558, 0.5822, 0.7249, 0.6242, 0.4672, 0.4511, 0.6835, 0.5957, 0.5241, 0.5248, 0.7115, 0.7612, 0.6326, 0.963, 0.8207, 0.6322, 0.4519, 0.8109, 0.7195, 0.4319, 0.4381, 0.367, -0.0745, -0.0444, 0.0647, 0.2704, 0.171, -0.2765, -0.1269, 0.0794, 0.2481, 0.4104, 0.5202, 0.5955, 0.5063, 0.6196, 0.5807, 0.6239, 0.7488, 0.9823, 0.928, 0.8724, 0.8513, 1.0111, 0.8637, 0.9202, 0.9946, 0.8844, 0.8702, 0.8743, 1.0044, 0.9566, 0.9484, 0.934, 1.054, 0.959, 0.9531, 1.1107, 0.9025, 0.8913, 0.7494, 0.8122, 0.8093, 0.8009, 0.6957, 0.7645, 0.7171, 0.8174, 0.9598, 0.9126, 0.8441, 0.9047, 1.0688, 1.0224, 1.0869, 0.7805, 0.604, 0.5646, 0.5283, 0.5401, 0.872, 0.9896, 0.9683, 0.9233, 1.07, 0.9249, 0.9953, 1.09, 1.007, 0.9167, 1.0708, 0.9398, 0.8687, 0.8074, 0.6035, 0.6005, 0.5799, 0.6163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2465, -0.2054, -0.1705, -0.1767, -0.1249, -0.1327, -0.1072, -0.0352, 0.0297, 0.0218, 0.0603, 0.0515, -0.0402, -0.0029, -0.0475, -0.042, -0.0758, 0.0719, 0.0041, -0.0165, 0.0531, 0.0236, -0.0053, -0.0502, 0.0343, 0.0234, 0.0743, 0.1221, 0.0445, -0.0112, -0.1304, -0.2762, -0.2605, -0.2261, -0.1036, -0.0931, -0.2006, -0.1963, -0.09, -0.0347, 0.0082, 0.0149, 0.0065, 0.0184, -0.0119, -0.0107, -0.0571, -0.0863, -0.099, -0.0688, 0.0109, 0.1323, 0.1428, 0.1037, -0.0321, -0.0577, 0.1865, 0.2036, 0.0889, 0.0156, -0.143, -0.1699, -0.2018, -0.1803, -0.126, -0.1737, -0.2615, -0.1409, 0.0132, 0.0093, 0.0302, 0.0434, 0.0331, 0.0399, 0.088, 0.0949, 0.0544, 0.0052, 0.0166, -0.0235, 0.0141, 0.0346, 0.0948, 0.0663, 0.1075, 0.1766, 0.322, 0.2901, 0.1467, 0.1492, 0.1006, 0.0807, 0.0941, 0.1114, 0.1218, 0.1108, 0.1881, 0.1451, 0.1074, 0.2201, 0.2679, 0.2694, 0.2543, 0.2888, 0.2643, 0.1669, 0.1957, 0.1981, 0.1849, 0.1608, 0.2355, 0.1755, 0.1601, 0.171, 0.1375, 0.1538, -0.0131, 0.1068, 0.1498, 0.1961, 0.1885, 0.197, 0.1713, 0.1995, 0.1094, 0.1556, 0.1703, 0.1765, 0.1397, 0.071, -0.0109, 0.0589, 0.0673, -0.0546, -0.1229, -0.0771, -0.0079], "obv": [0, 13743, 21417, -29747, -17047, -32548, -66576, -102334, -85748, -111978, -133875, -77682, -58232, -50530, -45954, -58156, -105112, -67715, -32753, -2875, 3868, 12278, 28646, 6300, 23682, 33901, 46314, 59850, 66278, 48006, 19281, 34644, 34356, 23591, 33558, 11841, 24157, 28095, 45939, 60447, 62958, 62056, 85981, 91178, 84987, 102944, 126375, 138660, 128234, 69455, 15053, -44982, -34335, 4119, 11987, -61525, -51881, -1925, 15852, -39215, -36889, -42661, -49268, -65604, -55249, -69102, -84247, -101788, -81715, -63078, -69659, -65602, -71894, -90245, -100737, -85491, -115059, -144586, -157785, -184578, -194109, -211562, -205400, -200097, -213854, -271141, -361716, -310576, -304627, -299381, -293341, -291327, -300342, -296590, -298961, -291247, -284310, -273448, -321057, -332165, -328696, -322904, -346424, -323908, -304668, -310546, -300126, -288855, -280640, -266620, -261172, -258536, -250185, -258461, -256032, -241159, -259557, -255588, -258704, -252858, -251379, -251327, -271754, -260677, -262545, -256711, -245267, -252235, -263474, -253717, -241569, -239909, -237173, -246833, -251533, -263463, -278603, -257509, -251320, -246747, -235797, -227179, -194259, -201651, -192998, -189796, -189161, -191767, -180431, -198533, -205120, -278808, -335641, -308785, -339177, -316940], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.08, 29.62, 32.11, 32.87, 34.35, 35.73, 35.53, 35.34, 33.17, 31.15, 29.3, 27.9, 26.38, 25.33, 23.66, 22.19, 20.93, 19.69, 18.92, 19.12, 20.14, 20.18, 18.83, 18.65, 19.9, 20.49, 20.85, 21.02, 21.77, 22.84, 23.07, 22.09, 21.19, 20.0, 18.58, 17.85, 17.05, 15.95, 14.93, 14.34, 13.49, 12.75, 12.45, 11.59, 11.46, 11.34, 10.66, 10.56, 9.96, 9.41, 8.98, 8.55, 8.29, 9.18, 10.05, 11.33, 11.88, 12.54, 14.81, 17.66, 20.3, 21.82, 22.31, 22.23, 21.5, 21.23, 20.68, 20.17, 19.17, 18.04, 17.45, 17.3, 17.16, 16.93, 17.78, 18.57, 19.69, 21.34, 23.06, 24.49, 25.48, 27.13, 29.0, 30.74, 31.69, 33.57, 34.63, 36.1, 37.98, 39.11, 40.16, 39.88, 39.62, 39.65, 39.72, 38.74, 38.07, 37.45, 37.71, 38.56, 38.44, 38.33, 38.59, 39.71, 40.56, 41.76, 40.81, 38.79, 36.92, 34.58, 32.16, 30.88, 30.46, 30.18, 30.19, 30.81, 31.53, 31.13, 31.54, 31.98, 32.46, 33.88, 34.06, 33.89, 33.42, 31.32, 29.37, 28.11, 26.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 24.39, 22.48, 21.07, 23.91, 22.98, 21.67, 32.74, 34.23, 36.08, 34.49, 37.86, 43.62, 42.7, 45.19, 45.48, 41.52, 47.21, 45.55, 40.3, 38.3, 32.3, 29.9, 29.4, 30.95, 29.22, 30.48, 27.99, 27.09, 26.83, 25.24, 29.7, 35.03, 40.65, 36.77, 32.0, 26.93, 21.13, 22.13, 22.34, 22.66, 20.14, 18.81, 22.01, 28.4, 26.03, 27.64, 28.65, 27.03, 26.3, 26.61, 25.15, 24.12, 25.17, 26.29, 27.81, 26.14, 29.12, 28.46, 27.04, 25.38, 29.12, 27.53, 25.7, 25.11, 23.88, 21.53, 20.37, 18.75, 21.34, 20.1, 16.45, 13.66, 13.01, 17.02, 21.6, 24.35, 28.01, 26.39, 26.98, 26.23, 28.76, 28.62, 32.96, 34.16, 33.13, 31.76, 38.0, 35.74, 35.65, 39.96, 39.26, 37.23, 34.59, 40.1, 42.3, 40.66, 37.7, 46.89, 43.25, 46.89, 49.08, 42.87, 40.18, 37.0, 34.54, 35.1, 34.19, 31.53, 32.17, 31.7, 37.52, 41.42, 38.54, 36.64, 37.79, 44.84, 42.18, 44.66, 36.69, 31.87, 30.21, 27.02, 25.67, 30.69, 34.93, 34.91, 35.94, 39.19, 38.22, 34.01, 39.61, 39.55, 39.38, 46.76, 40.79, 38.73, 35.95, 30.57, 28.05, 24.7, 23.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.41, 16.76, 21.94, 20.56, 18.95, 18.21, 20.13, 17.29, 16.42, 15.26, 14.8, 13.52, 11.85, 11.06, 10.38, 9.84, 16.64, 14.25, 13.75, 20.35, 19.34, 29.25, 27.08, 26.47, 25.48, 25.59, 24.07, 26.9, 25.44, 24.46, 27.09, 24.84, 22.55, 20.31, 24.19, 32.85, 37.42, 45.1, 39.41, 37.67, 36.36, 38.66, 40.73, 37.52, 34.28, 31.5, 30.22, 28.56, 31.92, 30.01, 27.48, 25.97, 27.57, 26.44, 24.67, 23.4, 25.93, 23.94, 23.4, 26.07, 30.6, 27.87, 26.34, 27.48, 26.67, 26.38, 32.81, 31.43, 33.3, 31.37, 30.88, 42.61, 46.58, 44.38, 41.21, 38.94, 37.47, 35.66, 37.78, 35.41, 34.43, 32.57, 30.63, 27.11, 25.07, 24.31, 24.0, 21.0, 19.75, 17.45, 16.01, 14.73, 14.81, 15.4, 13.87, 12.86, 12.36, 14.63, 12.46, 15.06, 13.54, 11.37, 12.86, 12.06, 17.29, 16.14, 15.04, 14.43, 18.53, 17.58, 17.32, 15.64, 13.96, 17.78, 16.91, 15.46, 13.29, 13.47, 12.12, 20.44, 24.76, 23.47, 29.34, 26.03, 23.05, 20.97, 20.28, 19.23, 17.24, 16.05, 19.98, 18.25, 17.91, 17.43, 14.6, 19.05, 20.09, 20.52, 28.19, 25.86, 31.24, 28.71], "ad": [-21557.0, -32208.0, -25653.0, -76817.0, -64978.0, -72100.0, -100098.0, -114666.0, -104714.0, -130944.0, -131717.0, -82135.0, -96028.0, -88924.0, -87208.0, -90201.0, -137157.0, -112704.0, -116589.0, -129230.0, -122487.0, -115051.0, -113086.0, -135011.0, -127406.0, -121977.0, -115700.0, -102164.0, -95736.0, -106607.0, -110606.0, -96966.0, -97041.0, -105687.0, -102273.0, -118110.0, -113184.0, -111461.0, -121247.0, -115029.0, -116271.0, -116414.0, -126314.0, -126578.0, -121897.0, -103940.0, -84710.0, -90929.0, -98601.0, -145350.0, -199752.0, -192682.0, -182442.0, -147686.0, -139818.0, -209417.0, -201998.0, -156317.0, -138540.0, -110595.0, -108269.0, -112868.0, -116629.0, -132965.0, -127695.0, -134621.0, -130380.0, -143842.0, -136012.0, -139880.0, -139382.0, -135532.0, -141405.0, -159756.0, -161633.0, -149706.0, -132763.0, -127904.0, -133632.0, -151599.0, -158207.0, -174558.0, -171653.0, -170039.0, -179394.0, -223797.0, -189035.0, -137895.0, -131946.0, -127120.0, -121080.0, -121625.0, -124523.0, -123835.0, -123669.0, -128361.0, -130823.0, -122093.0, -142690.0, -146392.0, -145621.0, -141189.0, -147157.0, -128478.0, -110157.0, -114063.0, -113425.0, -105519.0, -98673.0, -103807.0, -102413.0, -99816.0, -98779.0, -95130.0, -97559.0, -82686.0, -93932.0, -95514.0, -98017.0, -93431.0, -92903.0, -92889.0, -93189.0, -82112.0, -83784.0, -83135.0, -81918.0, -76904.0, -73299.0, -67656.0, -74297.0, -74330.0, -72520.0, -73812.0, -73369.0, -84702.0, -77804.0, -70326.0, -64436.0, -61392.0, -57550.0, -60688.0, -53196.0, -60588.0, -52108.0, -48906.0, -48348.0, -50954.0, -60105.0, -69769.0, -63182.0, -56774.0, -89716.0, -114618.0, -100959.0, -87593.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25302.1, 23528.1, 27773.1, 28950.7, 24604.5, 23792.1, 23462.2, 24755.0, 24918.9, 26756.5, 27121.3, 25605.9, 20827.6, 20519.4, 21983.8, 23264.4, 23066.1, 19611.8, 17225.7, 14372.3, 13211.7, 15409.9, 16105.2, 14497.2, 13339.1, 12597.6, 13747.4, 13737.7, 12777.9, 13919.5, 13543.1, 10921.7, 9475.6, 11839.3, 11282.5, 10904.9, 10528.9, 11640.4, 12475.1, 11733.3, 16160.4, 21349.5, 27262.8, 25935.0, 29260.7, 29428.4, 34983.9, 33605.2, 37372.3, 38107.4, 37736.2, 32528.6, 27102.3, 26698.3, 24486.5, 24735.2, 18769.3, 19319.4, 16077.9, 16307.5, 12664.5, 13090.0, 12918.5, 12887.0, 13088.5, 13102.2, 13241.5, 14683.8, 15882.4, 15195.0, 16010.6, 16305.6, 17645.2, 17632.2, 16327.4, 16653.9, 20858.0, 26958.7, 29120.0, 28395.0, 26240.3, 25891.2, 24347.3, 24632.6, 24477.5, 23338.9, 18381.6, 10017.8, 5990.0, 10156.0, 10742.2, 10485.1, 10862.9, 12313.4, 14189.8, 15876.7, 15693.1, 16041.4, 16082.3, 12142.9, 12434.1, 12632.0, 12316.4, 10799.5, 9375.5, 7694.4, 8593.9, 9391.7, 8661.5, 8151.6, 7334.2, 6937.3, 6678.9, 7886.5, 8166.6, 8110.5, 7206.6, 6511.2, 6811.1, 7623.4, 8014.5, 9081.4, 9242.2, 7473.1, 7331.4, 7614.6, 8224.2, 8593.8, 10006.4, 9501.4, 8983.0, 8863.2, 9559.0, 12577.4, 12350.6, 12745.9, 11873.1, 10422.6, 8573.8, 9088.5, 10441.4, 10005.1, 16512.1, 18903.4, 20849.8, 23023.7, 24927.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.604, 0.716, 0.747, 0.68, 0.668, 0.634, 0.684, 0.709, 0.698, 0.759, 0.754, 0.631, 0.613, 0.758, 0.726, 0.7, 0.667, 0.776, 0.881, 0.879, 1.13, 1.343, 1.548, 1.488, 1.629, 1.668, 1.771, 1.709, 1.79, 1.793, 1.679, 1.506, 1.274, 1.242, 1.13, 1.14, 0.876, 0.898, 0.732, 0.74, 0.571, 0.586, 0.576, 0.59, 0.587, 0.584, 0.593, 0.652, 0.687, 0.655, 0.723, 0.79, 0.918, 0.924, 0.909, 0.917, 1.184, 1.327, 1.43, 1.422, 1.433, 1.405, 1.33, 1.34, 1.363, 1.319, 1.051, 0.582, 0.352, 0.567, 0.608, 0.597, 0.617, 0.677, 0.774, 0.853, 0.857, 0.908, 0.942, 0.719, 0.755, 0.773, 0.777, 0.679, 0.585, 0.492, 0.604, 0.795, 0.845, 0.803, 0.721, 0.692, 0.671, 0.763, 0.772, 0.768, 0.686, 0.611, 0.648, 0.819, 0.865, 0.951, 0.982, 0.857, 0.884, 0.975, 1.027, 1.052, 1.178, 1.128, 1.108, 1.069, 1.125, 1.351, 1.33, 1.343, 1.305, 1.225, 1.013, 1.04, 1.142, 1.074, 1.403, 1.456, 1.543, 1.592, 1.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.53, 86.67, 219.97, 229.77, 205.04, 168.02, 170.44, 191.28, 172.48, 165.12, 147.35, 102.75, 131.46, 124.78, 88.73, 79.04, 25.82, 27.42, 34.31, 36.17, 31.37, 39.33, 2.12, 24.64, 28.37, -19.75, 60.57, 159.43, 210.35, 108.22, -37.02, -151.4, -259.83, -91.63, -31.68, -3.47, -86.16, -142.32, -64.99, 57.66, 20.22, 71.84, 67.58, 5.61, 10.33, 51.38, 45.54, 5.04, 22.68, 64.07, 99.63, 50.61, 131.25, 130.25, 77.95, -11.42, 81.19, 66.04, -27.0, -12.24, -27.08, -195.41, -200.09, -195.58, -91.86, -98.45, -264.84, -256.96, -156.76, -102.61, -40.71, -2.43, 36.08, 9.18, 38.87, 29.41, 53.09, 85.67, 135.33, 161.16, 135.98, 121.94, 160.13, 132.4, 126.16, 160.74, 139.4, 119.58, 111.1, 152.59, 152.87, 144.07, 129.33, 178.71, 144.71, 160.13, 184.22, 140.79, 125.75, 86.64, 85.46, 86.47, 85.71, 57.27, 74.33, 67.24, 96.9, 148.21, 129.53, 118.71, 134.4, 213.04, 176.17, 182.27, 96.25, 31.22, 34.82, -4.07, 2.48, 93.05, 153.91, 159.86, 145.88, 182.8, 152.91, 130.26, 177.04, 162.05, 139.58, 186.94, 150.51, 108.23, 93.58, 47.02, 44.17, 14.9, 27.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5401, 6.4911, -0.9366, 2.3744, -0.5307, 3.2877, 5.6913, 14.7245, 11.1179, 14.1424, 16.7037, 15.673, 19.1643, 16.9447, 18.8296, 19.0923, 20.3011, 24.064, 22.585, 17.8026, 18.6551, 4.9316, 6.9179, 7.9828, 6.8879, 5.2549, 1.1302, -1.7672, -2.5254, -1.4193, 0.6127, -2.1965, 1.4366, 5.9461, 1.5648, 2.7815, -5.3447, -8.2757, -0.5515, -0.4837, 0.2167, -4.4108, -4.9584, -2.373, 3.4496, -1.9738, -2.3087, -4.5715, -4.3308, 0.4812, 10.5706, 11.5479, 1.2582, 0.1301, 1.7299, 8.9565, 6.7247, 7.3537, 0.6996, 1.4619, -2.8786, 2.4372, 4.2188, 2.5346, -1.4325, -0.4246, -2.921, -3.2497, -4.9205, -3.878, -3.7926, -15.4733, -14.9715, -10.8334, -6.3594, -7.184, -4.5047, -1.5535, -3.4049, -1.1877, 2.0962, 3.1944, 4.2776, 6.4576, 7.643, 17.3888, 18.3529, 20.3714, 14.5631, 13.859, 15.6975, 12.4095, 14.8904, 13.6652, 19.3568, 19.3463, 18.8575, 15.3082, 21.777, 21.4441, 22.6993, 26.2835, 23.0146, 21.4356, 12.9766, 18.3115, 18.8754, 18.763, 11.2222, 13.577, 11.4611, 13.6088, 12.3254, 12.6009, 10.1429, 4.0152, 13.7644, 12.7865, 21.1257, 11.1535, 6.7161, 5.3046, 7.3691, 5.3233, 13.7213, 14.3102, 10.8038, 11.5919, 18.2062, 13.8907, 12.3599, 17.646, 13.8926, 19.6745, 33.4443, 31.7996, 31.4243, 29.5903, 12.6345, 9.2996, 8.2171, 10.0364], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6226.1822, 8286.5119, 7733.453, 6245.9121, 6624.3256, 4073.6924, 4786.9701, 4747.2387, 4398.7828, 4274.3106, 3894.9947, 3076.1098, 3080.036, 2887.7825, 2435.1641, 3200.635, 4102.6716, 4180.9961, 2795.3453, 518.7631, -1809.3054, -2897.2118, -93.0745, 29.8914, 158.0428, -2152.3271, -2088.0143, -1034.5424, 884.6422, -147.81, 857.4324, 429.7756, -268.9525, -290.2438, 1223.8826, 684.9051, 153.5717, 69.7635, 988.7282, 1279.5902, 693.4651, 2127.5955, 1648.0859, 935.644, 220.5433, 1684.0181, 1389.0809, 736.2527, 853.5942, 707.185, -875.5303, -1299.2758, -1345.8852, -691.356, -1259.7664, -4479.9313, -4825.785, -4000.1129, -3027.6889, -1893.2533, -1145.4709, -621.0582, -1245.4766, -528.5492, -803.2362, -573.3015, 291.8221, 2113.7957, 2162.1799, 2134.7349, 2386.8749, 4299.9035, 3583.6996, 4698.533, 6288.7724, 5538.3209, 5732.286, 6087.3179, 7835.0297, 7916.8264, 8415.9656, 8763.605, 10953.4397, 10401.6879, 10852.2437, 14312.107, 11505.3512, 11618.8123, 9409.7924, 10343.2488, 10289.9728, 10206.0865, 8586.4076, 9243.8705, 8411.1685, 9390.6258, 10804.0238, 9951.2563, 8961.6603, 9448.0898, 11337.4936, 10938.9037, 12528.6516, 8748.1002, 6436.2312, 5687.3594, 4952.6555, 4635.0453, 7995.7717, 9609.8441, 9684.1461, 9245.4844, 11734.2291, 9952.2684, 11449.408, 14372.3555, 14513.2133, 13788.2535, 18868.1303, 17042.5232, 16043.5148, 14934.4031, 9774.1996, 9420.8461, 8820.6398, 9400.0252], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.827664, 120.7353, 66.848181, 45.063333, 33.254054, 25.855183, 20.843156, 17.226509, 14.49332, 12.364465, 10.67264, 9.315371, 8.207784, 7.292586, 6.518729, 5.845402, 5.274885, 4.779999, 4.334603, 3.937495, 3.563495, 3.222866, 2.915448, 2.638226, 2.389691, 2.166457, 1.962619, 1.779591, 1.616105, 1.4684, 1.341062, 1.236337, 1.150523, 1.071975, 0.988093, 0.891093, 0.783738, 0.689352, 0.607815, 0.53873, 0.468019, 0.399644, 0.341431, 0.302739, 0.272657, 0.25407, 0.240491, 0.225203, 0.208329, 0.198592, 0.19058, 0.180743, 0.168994, 0.160874, 0.157152, 0.153236, 0.156876, 0.162874, 0.166075, 0.163069, 0.16361, 0.164483, 0.161257, 0.155019, 0.145798, 0.126985, 0.100983, 0.072282, 0.046773, 0.021768, -0.018371, -0.06772, -0.115997, -0.156023, -0.182929, -0.195682, -0.195907, -0.191077, -0.179195, -0.164147, -0.146614, -0.124573, -0.091796, -0.053581, -0.014184, 0.025043, 0.07213, 0.117969, 0.165884, 0.220707, 0.273139, 0.32151, 0.365854, 0.414046, 0.46238, 0.510394, 0.557298, 0.612316, 0.666842, 0.720163, 0.787086, 0.846037, 0.897577, 0.930915, 0.955216, 0.971856, 0.981875, 0.979138, 0.971619, 0.957648, 0.944917, 0.941046, 0.93972, 0.935926, 0.932629, 0.938067, 0.947284, 0.964931, 0.970881, 0.959009, 0.932425, 0.894493, 0.850136, 0.81753, 0.80043, 0.794595, 0.795084, 0.809633, 0.825952, 0.847886, 0.882428, 0.922053, 0.958671, 1.008386, 1.056462, 1.096473, 1.124257, 1.123453, 1.102773, 1.067621, 1.02669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9655, 104.9195, 97.3052, 86.8568, 76.1363, 66.0801, 57.0327, 49.0714, 42.1558, 36.1976, 31.0926, 26.7371, 23.0313, 19.8835, 17.2106, 14.9375, 13.005, 11.36, 9.9549, 8.7514, 7.7138, 6.8157, 6.0356, 5.3561, 4.7628, 4.2436, 3.7874, 3.3858, 3.0319, 2.7192, 2.4436, 2.2021, 1.9918, 1.8078, 1.6439, 1.4933, 1.3514, 1.219, 1.0968, 0.9852, 0.8817, 0.7853, 0.6965, 0.6178, 0.5488, 0.4898, 0.44, 0.397, 0.3593, 0.3271, 0.2998, 0.276, 0.2546, 0.2359, 0.2201, 0.2067, 0.1968, 0.19, 0.1852, 0.1808, 0.1773, 0.1748, 0.1721, 0.1687, 0.1641, 0.1567, 0.1455, 0.1309, 0.1141, 0.0956, 0.0728, 0.0447, 0.0126, -0.0212, -0.0535, -0.0819, -0.1047, -0.122, -0.1334, -0.1396, -0.141, -0.1377, -0.1285, -0.1135, -0.0937, -0.0699, -0.0415, -0.0096, 0.0255, 0.0645, 0.1063, 0.1493, 0.1926, 0.2369, 0.282, 0.3277, 0.3736, 0.4213, 0.4704, 0.5204, 0.5737, 0.6282, 0.6821, 0.7318, 0.7765, 0.8156, 0.8488, 0.8749, 0.8942, 0.9069, 0.9145, 0.9198, 0.9238, 0.9262, 0.9275, 0.9296, 0.9332, 0.9395, 0.9458, 0.9484, 0.9452, 0.9351, 0.9181, 0.898, 0.8785, 0.8617, 0.8484, 0.8406, 0.8377, 0.8397, 0.8483, 0.863, 0.8822, 0.9074, 0.9372, 0.9691, 1.0001, 1.0248, 1.0404, 1.0458, 1.042], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2994, 35.4147, 30.4574, 26.2464, 22.0546, 17.9257, 13.8929, 9.8853, 6.2678, 2.6126, 0.2119, -0.7036, -1.3361, 0.6345, 3.0777, 3.9181, 3.9687, 1.4442, -1.8175, -1.7762, -1.9272, -1.9833, -3.8408, -6.0132, -7.1931, -6.1162, -5.8841, -4.1778, -2.3206, -0.858, -0.2509, 2.7434, 5.2338, 6.274, 6.5618, 6.7104, 7.2702, 7.3913, 7.7987, 6.9811, 6.4663, 4.7978, 4.3837, 4.58, 4.3906, 3.5567, 2.4798, 0.2533, -1.6163, -4.0151, -5.4058, -6.454, -10.6994, -14.9898, -17.2816, -17.4637, -17.0093, -15.44, -12.4439, -10.1887, -7.5177, -4.9596, -2.0799, 2.5266, 7.6293, 11.4015, 15.5819, 18.669, 22.0303, 23.18, 24.6403, 26.3655, 26.7593, 27.2045, 27.0435, 27.9122, 28.7413, 29.7674, 30.1741, 31.8903, 33.5273, 34.9354, 37.6617, 38.7888, 39.5889, 37.6737, 36.5372, 35.6085, 34.5676, 31.4579, 28.5807, 25.7087, 23.9492, 21.7883, 20.9277, 19.6018, 18.4158, 19.5916, 20.5806, 23.7877, 24.156, 22.4843, 20.6162, 18.641, 15.758, 16.1038, 17.3393, 17.5946, 17.2941, 19.2649, 19.5182, 21.3289, 25.6281, 28.9122, 32.6207, 39.7472, 43.6094, 45.943, 47.0457, 43.1019, 37.8705, 32.9259, 28.3579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 20.0, -3.01, 7.16, -1.81, 11.92, 20.96, 46.09, 40.15, 54.8, 63.42, 62.65, 67.47, 65.53, 67.95, 68.63, 71.78, 75.56, 69.51, 49.67, 51.01, 13.78, 18.42, 20.87, 18.71, 15.22, 3.87, -6.27, -9.41, -5.26, 2.4, -10.26, 6.11, 27.25, 6.81, 11.89, -20.72, -30.62, -1.59, -1.4, 0.62, -10.95, -12.65, -5.71, 7.4, -4.37, -5.3, -10.48, -9.74, 1.15, 24.78, 26.88, 3.79, 0.4, 5.1, 28.91, 21.17, 23.27, 2.71, 5.67, -11.68, 8.86, 15.91, 8.96, -6.11, -1.86, -11.41, -12.49, -20.8, -15.87, -15.39, -55.2, -54.12, -37.54, -21.06, -25.69, -15.38, -5.37, -11.06, -3.69, 6.94, 10.63, 13.81, 19.81, 23.91, 66.89, 70.43, 73.13, 55.09, 54.61, 58.17, 44.84, 56.15, 54.47, 65.86, 65.92, 65.72, 61.86, 70.95, 68.59, 69.88, 73.77, 57.33, 56.18, 34.73, 46.36, 47.17, 47.2, 30.51, 34.77, 30.15, 34.13, 33.08, 33.74, 27.87, 14.15, 46.14, 44.6, 69.78, 33.5, 18.66, 14.78, 21.15, 16.57, 34.79, 36.44, 31.07, 33.39, 45.67, 34.98, 33.33, 41.71, 36.86, 56.24, 78.81, 71.27, 69.29, 64.62, 28.71, 23.49, 21.42, 25.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 814.8371, 1382.8117, 1393.8546, 1166.1013, 870.0011, 578.027, 1132.1158, 947.212, 705.5526, 2394.7864, 2482.1112, 2794.1829, 2051.4598, 2568.1957, 3591.6929, 3333.9612, 3500.2167, 3416.188, 2026.1415, 3343.0257, 2796.8081, 2652.6277, 1540.5356, 958.0044, 343.3608, 331.38, 712.3963, 679.2732, 1075.1166, 697.7353, 736.7314, 772.8952, 354.947, 1136.2378, 2037.946, 3133.4802, 2051.5393, 754.8485, 283.1852, -903.6788, -21.746, 223.3281, 401.2169, 987.2818, -941.2303, 135.9198, 1794.882, 997.1883, 1383.425, 1841.7614, 781.4254, 1026.4426, 1423.888, 1291.8037, 24.7053, 488.3251, 973.8249, 1419.3474, 731.2512, 1488.3541, 1165.2367, 1064.5141, 25.6968, 1009.4738, 640.0809, 57.7135, 127.7947, 334.7558, -345.9824, -691.2475, -810.9888, -120.0146, 83.2006, -1215.6643, -1921.5921, -1765.4882, -625.222, 442.3704, 988.1274, 1726.5651, 1127.5092, 1399.1871, 745.4059, 1349.3665, 1452.618, 2475.6923, 2847.9721, 1789.8811, 1624.3978, 3020.4419, 2073.0291, 2463.3658, 3299.4025, 3422.6753, 2376.9332, 2108.3907, 3315.6332, 3831.9754, 3102.7389, 2959.1899, 5220.9624, 4112.9136, 5204.2447, 6420.9014, 6030.5897, 4458.8892, 3165.6901, 2602.6596, 2931.0967, 2664.3479, 1631.776, 1858.8673, 1499.5701, 3128.9943, 4369.4044, 3394.3702, 2687.8805, 3234.246, 5638.5339, 4732.1588, 5610.4219, 4077.5045, 1636.4324, 1034.0849, 254.9299, 881.3685, 3159.7444, 4936.9238, 4618.7918, 4941.8216, 6398.7042, 6351.7465, 5038.6398, 7018.8341, 6227.5721, 5723.6332, 9367.3999, 10044.9142, 4855.6408, 4881.9778, 4044.5524, 2678.1878, 1005.5895, 1403.3624], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 347.2232, 399.868, 935.7826, 660.3137, -227.4581, 81.7832, 15.5705, 450.9659, -67.4367, 581.5845, 1766.3779, 1782.6119, 1440.7003, 1346.6706, 2152.9082, 2334.4612, 2606.4317, 2656.9508, 1266.906, 1286.3661, 2277.8342, 797.79, 838.9589, -1242.8213, -809.9058, 23.8388, 116.5416, -195.288, 162.1143, -580.4675, 179.3144, 205.87, -433.121, -93.9143, 644.4084, 1576.5696, 523.4592, -1311.4248, -2705.7055, -5718.5697, -2583.3536, -794.889, -372.2309, -1587.6345, -2468.5593, -1694.9124, -182.8094, -314.7446, 600.1787, 588.5706, -491.3509, -295.2776, -211.1398, 77.7718, -464.8243, -353.6609, -406.6399, 381.5451, -433.8267, -48.7636, 871.5201, 134.4125, -904.4121, -429.7388, -231.2819, -715.7411, -391.109, -503.9642, -1826.0765, -1628.6434, -2192.4101, -800.8533, -903.5252, -3672.6156, -5572.4909, -2653.5446, -2125.0465, -544.3581, 248.0758, 887.8441, 22.3703, 215.11, 321.1165, 392.2377, 840.8469, 364.0945, 1456.6851, 1257.0431, 913.9524, 750.9686, 1411.9242, 262.9601, 2164.6713, 1881.5656, 1402.5533, 776.0766, 1883.8931, 2420.12, 2675.2053, 1587.1066, 3858.8216, 2512.1515, 3712.8445, 4173.8639, 2858.886, 3037.0882, 1246.7579, 942.2368, 1230.9029, 1699.914, 279.573, 1371.6759, 1310.6598, 1607.7716, 3434.7966, 1763.7785, 1633.9605, 1205.9467, 4147.1354, 3242.1588, 3010.4219, -332.4955, -2493.5676, -565.9151, -3125.0701, -2898.6315, -570.2556, 1706.9238, 3478.7918, 3211.8216, 4948.7042, 3941.7465, 1038.6398, 4508.8341, 5567.5721, 4823.6332, 8537.3999, 5024.9142, 3445.6408, 2121.9778, -2235.4476, -621.8122, -4334.4105, -2256.6376], "thermo_temp": [null, 763.4515, 1221.5227, 763.4551, 1126.0964, 1307.4134, 753.9089, 1803.6531, 1412.3829, 897.0547, 811.1714, 1460.1011, 744.3661, 1192.891, 458.072, 505.7876, 1116.5449, 887.5087, 1116.5452, 534.4188, 772.9893, 2070.8691, 715.7333, 1011.571, 610.7594, 1221.5251, 1849.1418, 999.5, 893.785, 759.2372, 1278.2037, 2287.3112, 538.1896, 1854.8377, 778.4584, 2710.1854, 1287.8176, 374.8146, 595.8547, 874.5612, 913.0023, 1278.2028, 836.1201, 567.0253, 864.9467, 1230.1521, 1393.5376, 1556.9106, 1528.0801, 2220.038, 2988.8906, 4814.891, 2994.0856, 1018.2171, 773.4478, 2574.9163, 1527.329, 1830.8322, 2036.4336, 1997.2757, 939.8906, 1253.1908, 1272.7764, 1321.7201, 1889.5768, 1214.0318, 871.362, 841.986, 1380.4648, 1037.8023, 1194.4529, 1537.1177, 430.7866, 930.1016, 1125.9214, 1674.1918, 1008.4305, 1214.029, 518.9036, 838.7201, 1726.7718, 937.3958, 1381.4213, 996.5922, 986.7258, 3493.0223, 3650.8987, 986.7266, 1499.8245, 1134.7426, 749.9141, 937.3928, 1105.1389, 1184.0771, 503.2308, 957.1288, 1045.9338, 2111.5978, 1391.287, 532.838, 710.4454, 2269.4733, 1065.6683, 2200.4057, 1568.8953, 1541.1098, 974.3799, 1332.3141, 1938.8156, 1411.8554, 725.8098, 1372.0833, 3042.4492, 1600.7622, 2157.5564, 3778.207, 3171.7037, 1560.9978, 1978.586, 1660.4228, 1700.1939, 964.4339, 1879.1602, 1222.9453, 328.1076, 2217.2109, 2575.1432, 1660.4187, 1143.4043, 2028.2993, 3579.3525, 1490.0, 2600.0, 5240.0, 4130.0, 1600.0, 3380.0, 3780.0, 4010.0, 3230.0, 1140.0, 1730.0, 3610.0, 2410.0, 4000.0, 3190.0, 660.0, 900.0, 5980.0, 5020.0, 1940.0, 2760.0, 6280.0, 3510.0, 5340.0, 3660.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1004.8939, 969.6716, 1058.8406, 1001.6634, 1036.4321, 931.2757, 853.9142, 901.6653, 899.0913, 938.6284, 865.1358, 848.3819, 1070.6523, 1006.1215, 1007.1124, 935.0482, 987.1349, 1143.8634, 1117.6155, 1076.9191, 1019.1587, 1066.2578, 1288.2675, 1151.8897, 1279.6984, 1188.5639, 1465.2223, 1432.9669, 1240.5756, 1123.3536, 1078.1186, 1048.0975, 1089.9348, 1043.7867, 957.1028, 940.3471, 993.039, 1065.8569, 1155.1394, 1222.9468, 1404.2361, 1692.3551, 2260.0889, 2393.5428, 2143.4836, 1894.3862, 2018.1189, 1928.8844, 1911.0567, 1933.8525, 1945.384, 1762.567, 1669.9532, 1597.7392, 1547.5539, 1609.7399, 1537.793, 1416.6237, 1312.1441, 1324.5661, 1272.4272, 1258.2501, 1308.9533, 1149.2866, 1109.4348, 1112.4323, 1214.5704, 1177.0904, 1183.8065, 1062.9151, 1022.1524, 1150.265, 1111.5615, 1160.6269, 1130.8024, 1104.6067, 1538.8641, 1922.8704, 1752.6624, 1706.6919, 1602.7011, 1447.6489, 1354.8751, 1309.4685, 1286.6701, 1144.2266, 1110.2088, 1098.5224, 1282.7179, 1302.4578, 1162.5269, 1080.3303, 1296.5381, 1254.5618, 1426.5334, 1452.4174, 1468.5433, 1378.6954, 1370.2624, 1473.6357, 1462.4029, 1328.4769, 1336.4053, 1646.5951, 1638.2619, 1732.6791, 2104.5932, 2298.6133, 2164.5014, 2130.6986, 2045.1939, 1982.4666, 1797.3698, 1812.2408, 1705.0961, 1454.7346, 1593.3666, 1771.8715, 1751.6073, 1641.025, 1711.4385, 2051.0592, 1949.0484, 2067.4033, 2644.239, 2914.3774, 2675.3997, 2803.5088, 2981.0527, 3168.134, 3179.3824, 2808.5856, 2612.4791, 2793.8465, 2724.0563, 2956.046, 2998.5831, 2573.3862, 2269.1342, 2943.837, 3321.3212, 3070.1719, 3013.777, 3607.6357, 3589.8838, 3908.0867, 3862.9801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0545, 1.031, 0.9594, 0.9176, 0.9235, 0.9895, 0.9805, 1.1208, 1.2033, 1.2315, 1.2871, 1.3174, 1.2612, 1.3132, 1.3114, 1.3508, 1.3491, 1.3391, 1.4395, 1.2976, 1.3321, 1.1232, 1.0503, 1.0803, 1.0898, 1.0608, 1.0326, 0.9415, 0.9219, 0.8954, 0.9079, 0.915, 0.8987, 1.0655, 0.9928, 1.0248, 0.8979, 0.7192, 0.8534, 0.9393, 0.9417, 0.9163, 0.8569, 0.8884, 0.9781, 0.9365, 0.9331, 0.892, 0.8845, 0.9655, 1.0344, 1.2108, 1.0628, 0.9774, 0.9565, 1.0761, 1.0908, 1.0839, 1.0439, 1.0462, 0.9279, 0.9461, 1.0214, 0.9533, 0.968, 0.9311, 0.8815, 0.8734, 0.8221, 0.8278, 0.8637, 0.6914, 0.577, 0.7359, 0.8054, 0.8551, 0.8935, 0.9782, 0.9258, 0.952, 1.0379, 1.0499, 1.1001, 1.0398, 1.1175, 1.2862, 1.497, 1.3193, 1.335, 1.1783, 1.2306, 1.1863, 1.2231, 1.1854, 1.2236, 1.2606, 1.278, 1.2626, 1.2398, 1.1924, 1.2352, 1.2088, 1.1451, 1.2016, 1.0622, 1.0629, 1.0921, 1.1363, 1.0284, 1.0156, 0.9996, 1.0219, 1.003, 0.9867, 0.9481, 0.9459, 1.0422, 1.0071, 1.0964, 0.9443, 0.8558, 0.8897, 0.8682, 0.8637, 0.9409, 1.0165, 1.059, 1.0982, 1.1015, 1.0913, 1.0037, 1.099, 1.1382, 1.2592, 1.3026, 1.1782, 1.2173, 1.2008, 1.0252, 0.9859, 0.8546, 0.8975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821, 0.8165, 0.8963, 0.9163, 0.8925, 0.8871, 0.8539, 0.7174, 0.7033, 0.6439, 0.6153, 0.5862, 0.5354, 0.5796, 0.5554, 0.5308, 0.5557, 0.4762, 0.5052, 0.54, 0.5812, 0.7133, 0.7737, 0.795, 0.7459, 0.791, 0.8571, 0.9011, 0.9237, 0.9394, 0.9183, 0.9882, 0.903, 0.8092, 0.8271, 0.8923, 0.9286, 1.0257, 0.9866, 0.9769, 0.9858, 0.9583, 1.0549, 1.0168, 0.9349, 0.9698, 0.9848, 1.0143, 1.0192, 0.9642, 0.8962, 0.808, 0.896, 0.8879, 0.8752, 0.8527, 0.7722, 0.7733, 0.8718, 0.8682, 0.9742, 0.928, 0.8697, 0.8922, 0.9353, 0.9189, 0.9098, 0.9768, 1.0342, 1.0105, 0.9645, 1.0744, 1.1201, 1.1178, 1.0217, 1.0407, 0.9976, 0.9459, 0.975, 0.962, 0.9485, 0.8815, 0.8261, 0.8133, 0.7879, 0.7521, 0.6173, 0.5303, 0.6003, 0.6386, 0.6212, 0.6535, 0.6617, 0.685, 0.6004, 0.5948, 0.6212, 0.6618, 0.6554, 0.6575, 0.5978, 0.5462, 0.5648, 0.6163, 0.7093, 0.7345, 0.6887, 0.6819, 0.7544, 0.746, 0.7444, 0.7028, 0.6887, 0.6864, 0.758, 0.8535, 0.7853, 0.7597, 0.6565, 0.7093, 0.8352, 0.8641, 0.8865, 0.9115, 0.8419, 0.8259, 0.8508, 0.816, 0.7581, 0.77, 0.8289, 0.7721, 0.7972, 0.7543, 0.6595, 0.6308, 0.6892, 0.6799, 0.7916, 0.8799, 0.9358, 0.9472], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 78799.29, 1338064.94, 1221773.31, 598085.59, -6977138.55, -1697790.6, -930955.66, -24035.09, 200021.03, 2533328.45, 2729288.21, 2095678.83, 2791561.14, 3535156.23, 5678626.17, 6131113.92, 5943610.43, 4517537.92, -32148.44, 4739329.33, 4048047.98, 1430154.35, 2005842.21, -5764564.24, -3283962.01, -2652626.0, -2151181.17, -1325985.79, -1126216.78, -1022294.6, 634734.06, 701029.21, 447889.86, 3120474.23, 6341996.73, 6093793.13, 3562794.4, -13812436.35, -27823036.63, -30936835.84, -22037740.85, -17383541.67, -14570047.48, -35314088.13, -29972466.27, -17236301.43, -9602304.08, -16163543.85, -13542153.93, -12059647.9, -11251689.34, -9941324.99, -6319715.87, -6560057.85, -6830314.81, -6222564.16, -2750717.47, -1367209.6, -1705759.2, -593908.49, -887479.76, -2660015.2, -3395297.4, 394953.67, -1026199.79, -4100843.92, -3551925.03, -3743233.33, -5250603.51, -5164763.67, -4227163.57, -3047697.46, -3620687.92, -29428773.35, -27267452.6, -16163359.88, -12973803.36, -10299573.67, -8181137.3, -6896006.11, -6851229.51, -5512839.0, -4818872.3, -3989104.64, -2793408.31, 101376.36, -651337.72, -840123.98, -651647.72, 984531.22, -1907903.6, 1570269.04, 5583619.31, 4134738.02, 3692063.54, 3660908.4, 5273239.28, 4818626.75, 4571329.73, 4105487.17, 6436936.52, 5105947.96, 4607683.05, 11977053.06, 4046597.48, 3789848.3, 2451780.01, 3264021.74, 2873359.18, 2465242.8, -1426642.03, 712387.58, 525712.53, 1735018.58, 5014446.09, 4040770.58, 2745156.14, 3669559.83, 7355493.49, 6340042.99, 6239488.28, 752732.81, -596943.31, -1159294.26, -1534395.08, -501570.07, 3035922.8, 3947988.11, 4259989.81, 3823779.84, 17621239.86, 13794479.88, 14160149.9, 13596468.48, 11672258.7, 9796313.17, 16866451.29, 10862418.25, 8811914.21, 921149.33, -37288553.44, -30695548.66, -26484138.85, -18729797.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1065.2534, 1238.4574, 2635.5795, 2681.3872, 2367.6569, 2699.2777, 3250.6312, 4189.4462, 4551.1424, 4926.1875, 4404.9644, 3265.1196, 4632.2259, 4084.4116, 2618.3328, 3015.4883, 506.446, 1202.2217, 1350.3544, 1231.0198, 1345.1926, 985.6632, 86.5815, 381.5081, 510.158, 197.1669, 939.1939, 1911.5428, 1872.1393, 745.298, -1230.6316, -3039.5835, -2851.4598, 146.6641, 433.782, 746.8265, -1413.309, -1166.3889, 27.3845, 2023.2257, 1005.665, 1913.6443, 1336.1181, 372.8795, 260.1007, 1721.2307, 1157.6624, 655.0179, 816.8834, 1968.926, 2299.5274, 1653.0062, 2234.2034, 1760.5832, 1008.4288, 262.6256, 1686.1793, 1086.7507, -156.6491, -156.6461, -374.5302, -1606.3376, -1802.6028, -1362.7371, -602.1607, -1064.4239, -3606.8524, -3056.0195, -1990.8293, -879.6866, 272.5865, 1046.5559, 1546.5628, 895.083, 1590.2926, 1326.5453, 1575.5175, 2343.2383, 3629.5585, 3317.133, 3105.7319, 3169.1278, 4632.2003, 3711.3362, 4575.4614, 5612.7088, 4496.9913, 3713.6079, 3706.0849, 4618.4053, 4074.0943, 4429.9318, 4696.3798, 6015.0639, 5360.4672, 5400.6088, 8104.2956, 5393.5867, 5358.6743, 3339.9379, 4463.6105, 4473.7439, 4514.8467, 3076.5711, 3555.2418, 3052.6379, 4301.6862, 5690.6705, 4742.3917, 3818.4725, 4420.7482, 5769.4666, 5061.1652, 6476.272, 2494.9667, 511.4404, 101.8693, -230.6105, -35.6722, 3641.6674, 5262.5651, 5485.5092, 5152.9074, 6903.2521, 5190.8781, 6667.5126, 8813.4831, 8625.8924, 7670.839, 11168.8501, 8947.725, 8088.0, 7147.75, 2316.25, 2413.25, 2095.0, 3026.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41941.8953, -39216.6383, -18760.5016, -13106.9724, -7342.3149, -3770.5694, -2918.919, -17245.7058, -13758.5965, -12317.318, -14630.0004, -12100.5977, -7599.72, -4442.566, -9723.0713, -8579.7181, -5604.6454, -1880.7236, 4120.583, 8246.3372, 5725.6245, 2901.2567, 5822.0973, 6463.949, 3388.0636, 2907.8242, -2592.127, -3038.9796, -2397.3424, -5030.475, -3672.0005, -3177.7141, -2731.9367, -5451.1616, -6152.0974, -4390.1523, 2443.339, 11135.2439, 11700.1555, 8426.5264, -8553.6743, -32032.2407, -36475.5601, -31719.1183, -15830.8592, -5388.4933, -22771.8154, -25452.5942, -9700.3222, 3281.9548, 17186.0734, 22051.8425, 20574.1737, 16902.638, 8666.2353, 6185.9434, 2405.0611, 1988.9871, -2645.3406, -1809.3725, -2533.5858, -2441.1593, -956.3377, -2130.5042, -8256.1174, -10608.9042, -6811.9613, 751.6833, 5323.5476, 4887.4428, -1452.1552, -6016.2099, -12538.8389, -13142.992, -11681.8036, -12998.5728, -26483.8404, -18532.5181, 2676.8881, 13002.9735, 17580.8399, 19777.1634, 18704.338, 15643.0791, 13187.5186, 11036.7395, 7660.6178, 4799.8445, 5970.9707, -646.3283, -4472.7305, -5386.1814, -3859.984, -4783.4886, 1216.9564, 9390.2272, 10637.3546, 10383.4996, 11851.4069, 13552.7334, 11383.0915, 9904.1496, 9225.3225, 8438.6702, 8510.9632, 6993.95, 10469.8583, 7361.601, 4917.4241, 2674.2488, 2972.5862, 2992.2696, 2732.9029, 2282.785, 5415.62, 5673.087, 5468.9348, 5275.5987, 6312.1301, 7309.3792, 8848.5958, 6560.8394, 5017.8646, 4506.3774, 3476.2499, 2880.0286, -1231.8146, -607.0969, 2082.9495, 4868.2616, 6533.6669, 7843.4873, 6667.7138, 7964.4219, 5418.8549, 6583.0262, 7479.6393, 7344.0235, 5791.724, 1718.5707, -3178.8672, -2797.5129, -348.3866, -9796.1607, -20694.229, -18925.087, -12227.9065], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.15, 55.09, 46.85, 44.79, 48.23, 54.36, 58.43, 65.69, 65.86, 73.52, 73.88, 69.95, 69.44, 70.31, 70.63, 75.74, 79.09, 77.64, 74.28, 66.15, 64.59, 56.41, 55.74, 51.61, 60.92, 61.93, 59.85, 56.21, 60.42, 57.24, 66.07, 66.62, 71.32, 77.99, 77.65, 63.91, 49.02, 39.58, 38.05, 42.61, 43.55, 35.81, 30.9, 37.94, 41.06, 33.97, 30.71, 29.57, 29.86, 37.21, 44.56, 50.26, 46.27, 42.61, 44.92, 61.33, 61.9, 54.0, 51.36, 62.68, 58.34, 60.58, 53.58, 42.84, 43.57, 41.15, 42.19, 34.65, 27.51, 22.47, 21.74, 16.03, 10.48, 22.68, 24.58, 22.2, 25.81, 29.02, 24.74, 28.42, 29.21, 33.48, 36.21, 37.75, 50.42, 58.66, 86.66, 82.6, 68.1, 71.73, 74.14, 71.29, 70.23, 71.55, 73.65, 74.73, 74.68, 73.7, 67.61, 68.08, 67.99, 70.44, 70.7, 67.28, 60.5, 65.31, 71.4, 68.5, 53.38, 52.77, 49.53, 51.27, 53.19, 53.4, 47.12, 44.91, 59.44, 56.89, 59.78, 52.0, 49.14, 54.18, 56.04, 59.64, 62.42, 62.23, 62.43, 68.36, 80.63, 75.11, 68.28, 69.82, 69.4, 72.52, 77.22, 64.95, 67.41, 38.09, 28.06, 34.11, 28.39, 31.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6902, 12.1361, 11.5839, 6.5449, 6.0613, 6.087, 7.5875, 6.1182, 32.3724, 33.1419, 34.9837, 36.328, 40.8484, 50.9053, 48.7634, 53.2877, 54.9532, 53.8819, 65.3291, 146.2213, 137.9713, 138.5256, 103.8608, 100.1353, 101.1584, 102.398, 96.9117, 96.3535, 36.2294, 29.0189, 28.5396, 26.2497, 18.3846, -58.4206, -38.3004, -46.6161, -40.2251, -45.0454, -62.4852, -28.8345, -26.422, -35.3256, 20.6479, 1.8909, 3.4772, 22.8665, 18.5986, 34.9545, 28.1325, 22.8196, 28.2017, 38.2704, 54.0792, 17.6163, 16.4775, 15.4145, 19.8143, 28.7119, 48.256, 34.7648, 33.9292, 5.6058, 6.167, 21.3696, 19.2986, 15.1008, 14.181, 2.2639, 0.1187, -10.0076, -3.9831, 4.7375, -25.2193, -31.9177, -28.9401, -8.6615, 4.1552, 11.4729, 38.97, 32.698, 41.4037, 53.1349, 58.2887, 69.7282, 69.7677, 72.3197, 78.9494, 83.7295, 112.2892, 99.4075, 80.7153, 81.4824, 60.2492, 63.126, 53.3601, 76.735, 80.1105, 78.7035, 65.0397, 98.2558, 91.0745, 168.9072, 159.4063, 155.7719, 152.719, 87.3611, 81.5729, 142.4926, 789.0, 762.9045, 758.7267, 757.3774, 787.5534, 764.9533, 760.1746, 682.5751, 669.7989, 703.1589, 690.5905, 828.3198, 758.001, 553.1642, -86.7435, -110.0743, -108.3838, 12.7265, 126.4172, 124.2995, 146.9868, 155.2722, 150.4749, 78.3825, 312.0917, 318.1467, 393.5109, 567.134, 553.9995, 543.0127, 538.1563, 395.269, 256.3742, 210.9386, 217.418], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.4552, -11.213, 511.8843, -26.9076, 175.2913, 92.7489, -80.184, -76.4808, -1.3144, -14.8075, -20.6193, -81.8145, -36.1799, 75.7466, 40.472, 49.7459, -38.8257, -58.9192, -99.1762, -63.9701, 47.8125, 158.2283, -24.7556, -82.3772, 2.6579, 41.9708, -79.7712, -93.3363, 272.1998, -71.5576, -78.4473, 16.8847, 8035.7639, 14.1198, 4.6052, 170.6589, 341.7181, 1424.5048, -40.3329, 165.0538, 213.3413, 8049.8891, -59.6907, 861.2469, 187.1426, 206.6604, -90.073, -53.0159, -36.6296, -72.2078, -80.9658, -76.9251, 42.2466, -54.3845, 155.122, -74.6477, -31.7607, -91.8789, -64.606, -66.6751, 351.0748, 164.1372, 347.5254, 80.748, 27.465, 93.4094, -37.0683, -0.5017, -69.302, -71.5458, 109.0412, 1312.0532, 1339.5264, 178.6769, -43.2997, -65.591, -79.5725, -93.1791, -31.6994, -85.9963, -75.1233, -55.8013, 12.5771, 104.8275, 246.0711, -80.6099, -96.17, -88.6742, 295.3606, 329.2032, 218.543, 191.857, 15.5851, 200.3998, 246.4783, 81.7475, -21.4646, -75.7319, -82.4592, -25.4951, -29.9798, 156.7852, -21.7772, -82.3725, -83.8046, -0.5444, -85.8061, -99.5386, 148.6549, -20.9914, -65.7122, 121.3202, 37.0375, -15.8047, 362.7007, -34.3979, -33.9711, -58.1759, -12.1951, 65.2412, 217.7823, 22842.3077, -25.8824, 90.4306, 231.3169, -21.6147, -4.3167, 23.6797, 192.9086, -24.239, -28.7702, 92.8916, -76.7909, -73.0228, 141.1915, 51.7351, -56.4927, 249.3316, 818.2905, 487.2731, 177.5525, 158.0297], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.86, 18.94, 18.24, 18.17, 17.66, 16.8, 17.16, 16.29, 15.73, 14.58, 15.31, 16.61, 16.94, 17.85, 17.87, 21.12, 20.21, 20.02, 20.04, 20.04, 20.07, 18.38, 18.42, 18.39, 18.4, 18.57, 18.01, 17.89, 18.31, 20.11, 21.63, 19.46, 24.0, 23.46, 23.38, 23.01, 22.63, 23.22, 24.72, 25.1, 25.38, 25.41, 25.69, 25.68, 26.41, 26.16, 25.8, 25.72, 25.73, 24.3, 22.48, 22.59, 19.03, 19.3, 19.54, 17.84, 17.95, 17.7, 15.49, 14.95, 15.64, 15.55, 15.15, 15.52, 14.23, 19.86, 19.82, 20.57, 20.8, 21.4, 21.61, 20.71, 20.85, 20.93, 20.75, 19.7, 19.89, 20.71, 20.72, 20.71, 19.53, 20.5, 20.92, 20.99, 21.27, 14.42, 14.25, 13.98, 14.52, 14.22, 14.13, 14.13, 14.73, 15.05, 14.71, 17.49, 20.08, 19.55, 20.86, 20.88, 20.85, 20.1, 20.27, 20.28, 19.94, 19.75, 20.25, 20.41, 20.01, 20.03, 20.72, 20.76, 20.07, 22.62, 23.49, 20.53, 19.03, 18.99, 20.63, 20.83, 20.83, 20.85, 21.06, 21.53, 21.58, 22.18, 21.73, 21.81, 23.79, 24.38, 24.03, 24.2, 26.81, 24.75, 23.84, 23.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8654, 1.3851, 1.3839, 1.2775, 1.3387, 1.484, 1.7827, 1.8511, 1.9485, 1.7638, 1.354, 1.8228, 1.6312, 1.1285, 1.2279, 0.4958, 0.7363, 0.7974, 0.7887, 0.8323, 0.8112, 0.6584, 0.7674, 0.8078, 0.7316, 1.0106, 1.2611, 1.2762, 0.8899, 0.3226, -0.1377, -0.1785, 0.5, 0.5552, 0.6117, 0.1656, 0.2403, 0.5003, 0.8941, 0.6593, 0.8301, 0.6938, 0.4847, 0.4607, 0.7581, 0.621, 0.4983, 0.4679, 0.6586, 0.7242, 0.5835, 0.8932, 0.776, 0.5918, 0.4161, 0.7628, 0.668, 0.4797, 0.4765, 0.435, 0.0919, 0.0625, 0.1594, 0.3695, 0.2569, -0.4136, -0.2948, -0.0264, 0.2392, 0.4909, 0.6526, 0.7287, 0.548, 0.6927, 0.6167, 0.6368, 0.7732, 1.1052, 1.0216, 0.945, 0.9449, 1.316, 1.0551, 1.209, 1.4792, 1.2086, 1.1727, 1.178, 1.4995, 1.4358, 1.4944, 1.5102, 1.8756, 1.6642, 1.6639, 2.1936, 1.532, 1.5395, 1.1102, 1.3026, 1.2899, 1.2886, 0.9874, 1.1726, 1.0727, 1.298, 1.5951, 1.4433, 1.2837, 1.3735, 1.6665, 1.5891, 1.8117, 1.0649, 0.7125, 0.638, 0.585, 0.6112, 1.1162, 1.3135, 1.3299, 1.2787, 1.5825, 1.3154, 1.4496, 1.7403, 1.6903, 1.5369, 2.0088, 1.6356, 1.4779, 1.3071, 0.6668, 0.6845, 0.6555, 0.7666], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0156, 4.9718, 4.6287, 4.6809, 4.5792, 4.5888, 4.4666, 4.2133, 8.2468, 8.4137, 7.7127, 7.5376, 8.5872, 11.1137, 11.8914, 12.7295, 11.9412, 10.7889, 11.5621, 10.3725, 9.1614, 7.8163, 7.3723, 6.7901, 6.0727, 5.4142, 4.9287, 4.8432, 4.972, 5.1026, 5.1744, 5.1329, 4.4072, 5.6428, 6.2836, 6.2236, 5.9607, 6.5432, 7.4101, 7.4461, 7.475, 7.4629, 7.8255, 8.1856, 8.3203, 8.1899, 8.2657, 8.3066, 6.2039, 6.0861, 6.0613, 5.4319, 4.3809, 4.3006, 4.2924, 4.2254, 3.5193, 2.8032, 3.889, 3.8712, 3.7779, 3.9515, 3.8605, 3.5753, 3.3366, 3.4255, 3.4591, 3.815, 4.2012, 4.6356, 4.876, 5.1659, 5.9267, 7.1667, 7.8987, 8.2714, 7.859, 6.4588, 6.4348, 6.142, 5.4021, 5.3506, 5.2642, 5.9247, 8.9522, 8.7341, 7.7024, 6.4389, 8.6995, 7.8155, 7.4891, 9.8221, 9.2359, 8.416, 7.6963, 9.3276, 8.5565, 8.5509, 8.7144, 11.9409, 10.9011, 10.2817, 15.1742, 13.9984, 12.917, 12.1745, 11.1195, 9.9602, 8.7204, 7.899, 6.9276, 6.0014, 4.9945, 7.4421, 6.7653, 6.1791, 6.4565, 9.5431, 9.2741, 11.1843, 10.5393, 10.077, 9.6922, 9.0845, 8.6549, 7.7772, 7.6994, 8.0547, 7.7571, 10.9618, 10.325, 10.7232, 13.9154, 13.7582, 12.9757, 16.5249, 15.0521, 13.38, 11.5433, 10.5596, 9.8361, 9.162, 8.3319], "mkt_dynamics": [0.314223, -0.081902, -0.370466, -0.425339, -0.480033, -0.459482, -0.438551, -0.611189, -0.671514, -0.741735, -0.910375, -0.796854, -0.759372, -0.536031, -0.181335, -0.033363, 0.118113, 0.23185, 0.259496, 0.31233, 0.374351, 0.576833, 0.802898, 1.035837, 1.309467, 1.385272, 1.488703, 1.570157, 1.618705, 1.665691, 1.683802, 1.69368, 1.642522, 1.372025, 1.082957, 0.596444, 0.106539, -0.221352, -0.450723, -0.517962, -0.589648, -0.648906, -0.636684, -0.70831, -0.665954, -0.466043, -0.234217, 0.130586, 0.323048, 0.345273, -0.030066, -0.437561, -0.676925, -0.765962, -0.727303, -0.649059, -0.726507, -0.739586, -0.602196, -0.45132, -0.197404, -0.115433, -0.125244, -0.093155, 0.10006, 0.279917, 0.339812, 0.292898, 0.197936, 0.244382, 0.289396, 0.533506, 0.599032, 0.55439, 0.368838, 0.346373, 0.472977, 0.35854, 0.305029, -0.020666, -0.609374, -0.92583, -1.082008, -1.263842, -1.205858, -1.156352, -1.046891, -0.985484, -0.978741, -0.940177, -0.760897, -0.47301, -0.164816, 0.135185, 0.310148, 0.406303, 0.525817, 0.647357, 0.825586, 0.941825, 1.03111, 1.180747, 1.299394, 1.500252, 1.714542, 1.692547, 1.674363, 1.599422, 1.520256, 1.56318, 1.509556, 1.455264, 1.436423, 1.402562, 1.40411, 1.52681, 1.552767, 1.474902, 1.267809, 1.03039, 0.807444, 0.629823, 0.550766, 0.346721, 0.045995, -0.104087, -0.069048, -0.033682, 0.120578, 0.242251, 0.497812, 0.712185, 1.070468, 1.191081, 0.762328, 0.393788, -0.089546, -0.408194, -0.380082, -0.240986, -0.015334, 0.215032, 0.641998, 0.769079, 0.864718, 1.036442, 0.93034, 1.084131, 1.308384, 1.463012, 1.52155, 1.619758, 1.235616, 0.726364, 0.287778, -0.243143], "market_activity_top_line": [31186.02049, 31007.330398, 31076.020277, 31101.090412, 31550.270183, 31592.259636, 31403.941667, 31172.645573, 31187.729846, 31110.393657, 31001.602111, 30987.112537, 31012.192113, 31477.106511, 31996.253516, 32280.638802, 32039.515886, 32049.695182, 32048.422135, 32131.129167, 32309.266276, 33129.341406, 33810.086458, 34284.063802, 34722.411979, 35237.740625, 36030.154687, 36851.133333, 37705.048959, 38213.28099, 38173.81875, 38743.404167, 39037.489323, 38795.94401, 38781.849479, 38254.257031, 38059.249574, 37920.158026, 37799.938494, 37748.041406, 37769.59933, 37778.330655, 37815.737258, 37858.882794, 37869.786049, 38228.279167, 38901.01901, 39522.502604, 39600.667969, 38926.00651, 38160.772088, 37809.737567, 37793.115995, 37788.723513, 37797.069254, 37659.208636, 37535.620951, 37491.587937, 37580.920741, 37779.790625, 38403.774479, 38620.471875, 38340.461719, 37988.002865, 38245.821615, 38268.428409, 38226.061861, 38123.171733, 38183.160156, 38405.080729, 38438.36875, 38970.974479, 39226.180469, 39121.095833, 38757.537761, 38963.792969, 38987.290625, 38900.89652, 38808.687713, 38686.491975, 38471.795871, 38282.023586, 38177.807275, 38135.34911, 38060.193742, 37779.647556, 37493.300092, 37275.799345, 37130.753932, 37064.135249, 37049.137962, 37063.889625, 37193.098698, 37475.961458, 37520.692969, 37553.583333, 37783.820052, 38521.892969, 39039.595573, 39365.875, 39599.401302, 40315.109115, 40536.136979, 41029.501042, 41903.252083, 42270.33125, 42483.300781, 42729.459115, 43437.419531, 43995.533594, 44635.840104, 45245.654687, 46448.051041, 47169.223698, 47891.721875, 49618.428125, 50087.057813, 50466.203646, 50095.674219, 50132.13125, 50182.507292, 50461.564063, 50279.945834, 50568.283073, 50612.029948, 51144.95625, 52293.6625, 53130.170052, 53527.876042, 54062.127604, 55142.561198, 55951.182813, 57258.895833, 57114.466406, 56203.4, 55554.880327, 55199.595313, 54910.426136, 55341.399929, 56701.333333, 58240.666667, 59389.333333, 61091.333333, 61731.333333, 62696.666667, 64432.0, 65765.333333, 66439.333333, 68624.666667, 69683.333333, 70120.666667, 70151.333333, 68477.333333, 67973.272727, 67488.545455, 67210.909091], "market_activity_min_gap": [4.026388, 3.874327, 3.815557, 3.718606, 3.688319, 3.470835, 3.230546, 2.926796, 2.632286, 1.64394, 0.513739, 0.532587, 0.873344, 1.04577, 0.881404, 0.712633, 0.425552, 0.354206, 0.29153, 0.279362, 0.350039, 0.759441, 1.078427, 1.411215, 1.692707, 2.01507, 2.436285, 2.904885, 3.33935, 3.727765, 3.879398, 4.18146, 4.506834, 4.637518, 4.87534, 4.759884, 4.645519, 4.446225, 4.326826, 4.103697, 3.809874, 3.527867, 3.281114, 3.126293, 2.936949, 2.782941, 2.579075, 2.432115, 2.158265, 1.700053, -0.02488, -3.597717, -3.793252, -3.23569, -2.119012, -2.773917, -3.220858, -3.013552, -1.897981, -1.193772, -0.577711, -0.262492, -0.150858, -0.173869, 0.103168, 0.058485, 0.012739, -0.005437, 0.0334, 0.118988, 0.153879, 0.269502, 0.37511, 0.430838, 0.406799, 0.599552, 0.859393, 1.095796, 1.243561, 1.203243, -0.538844, -2.235075, -3.020049, -2.877103, -2.946263, -5.522565, -7.687482, -8.464832, -7.870775, -6.145678, -4.714368, -3.718362, -3.16164, -2.50835, -2.257967, -2.029479, -1.720125, -1.144979, -0.592058, -0.311467, -0.073516, 0.442704, 0.843324, 1.252075, 1.699449, 2.186287, 2.632633, 3.013004, 3.505141, 3.951981, 4.266757, 4.543069, 4.965116, 5.357197, 5.68968, 5.945917, 5.919457, 5.930855, 5.824028, 5.836646, 5.866419, 5.884487, 5.701149, 5.592953, 5.382246, 5.222535, 5.183287, 5.174969, 5.06623, 4.942371, 4.912408, 4.949216, 4.982395, 4.808666, 4.575681, 4.225008, 3.824607, 3.42103, 3.326523, 3.308828, 3.300073, 3.271888, 3.513172, 3.600156, 3.775359, 4.296152, 4.613797, 4.86474, 5.209777, 5.473532, 5.651155, 5.741672, 5.462024, 5.220363, 4.91171, 4.70534], "market_activity": [null, null, null, null, 30.0687, 31.741525, 27.929412, 21.377181, 12.500491, 5.582345, 1.842698, 1.439349, 0.732349, 7.863875, 20.140837, 30.274544, 30.649272, 25.362736, 16.637918, 10.191584, 12.059592, 25.382121, 42.15311, 56.52693, 67.23739, 71.107895, 76.490173, 84.471386, 91.145243, 95.572622, 91.662011, 87.899055, 80.485678, 67.568014, 60.173932, 43.428591, 31.27972, 23.35886, 17.84668, 15.28904, 14.81497, 14.95631, 15.625305, 16.173728, 15.611814, 19.069207, 28.121003, 39.262852, 44.707401, 34.4686, 13.3727, 1.381825, -5.037462, -8.666756, -7.602928, -5.168989, -4.922645, -5.159272, -4.542636, -1.176943, 9.662328, 18.551589, 18.703245, 12.367897, 6.938649, 2.308574, 1.834962, 3.389856, 2.493503, 4.592227, 6.383338, 14.853144, 21.653772, 21.551086, 16.439393, 11.746622, 7.593611, 5.59953, 6.729265, 3.766658, -0.901821, -5.223336, -7.839893, -8.608546, -7.950148, -8.475774, -10.385912, -11.340981, -11.818516, -12.057283, -10.091816, -6.997333, -2.926217, 2.342017, 5.570433, 7.595417, 10.428558, 18.747854, 29.212352, 38.382826, 43.678138, 48.544819, 48.889535, 52.006892, 61.838846, 64.493898, 66.016699, 64.84025, 64.523225, 67.050162, 72.936981, 79.686966, 88.598133, 94.022616, 97.011308, 98.505654, 99.252827, 98.582314, 90.063532, 73.580091, 60.93192, 53.121435, 48.160968, 46.669534, 44.316192, 44.815271, 56.01071, 66.255005, 73.335128, 76.572414, 78.703132, 79.988941, 88.236145, 85.655673, 67.490861, 46.096131, 29.377515, 18.952533, 14.547641, 27.176346, 48.288623, 66.785936, 79.372543, 85.971797, 90.370848, 95.185424, 97.592712, 98.796356, 99.398178, 99.699089, 97.54712, 92.922185, 68.759267, 48.531609, 35.746929, 27.28549], "market_activity_raw": [null, null, null, null, 30.0687, 33.41435, 24.1173, 14.82495, 3.6238, -1.3358, -1.89695, 1.036, 0.02535, 14.9954, 32.4178, 40.40825, 31.024, 20.0762, 7.9131, 3.74525, 13.9276, 38.70465, 58.9241, 70.90075, 77.94785, 74.9784, 81.87245, 92.4526, 97.8191, 100.0, 87.7514, 84.1361, 73.0723, 54.65035, 52.77985, 26.68325, 19.13085, 15.438, 12.3345, 12.7314, 14.3409, 15.09765, 16.2943, 16.72215, 15.0499, 22.5266, 37.1728, 50.4047, 50.15195, 24.2298, -7.7232, -10.60905, -11.45675, -12.29605, -6.5391, -2.73505, -4.6763, -5.3959, -3.926, 2.18875, 20.5016, 27.44085, 18.8549, 6.03255, 1.5094, -2.3215, 1.36135, 4.94475, 1.59715, 6.69095, 8.17445, 23.32295, 28.4544, 21.4484, 11.3277, 7.05385, 3.4406, 3.60545, 7.859, 0.80405, -5.5703, -9.54485, -10.45645, -9.3772, -7.29175, -9.0014, -12.29605, -12.29605, -12.29605, -12.29605, -8.12635, -3.90285, 1.1449, 7.61025, 8.79885, 9.6204, 13.2617, 27.06715, 39.67685, 47.5533, 48.97345, 53.4115, 49.23425, 55.12425, 71.6708, 67.14895, 67.5395, 63.6638, 64.2062, 69.5771, 78.8238, 86.43695, 97.5093, 99.4471, 100.0, 100.0, 100.0, 97.9118, 81.54475, 57.09665, 48.28375, 45.31095, 43.2005, 45.1781, 41.96285, 45.31435, 67.20615, 76.4993, 80.41525, 79.8097, 80.83385, 81.27475, 96.48335, 83.0752, 49.32605, 24.7014, 12.6589, 8.52755, 10.14275, 39.80505, 69.4009, 85.28325, 91.95915, 92.57105, 94.7699, 100.0, 100.0, 100.0, 100.0, 100.0, 95.39515, 88.29725, 44.59635, 28.30395, 22.96225, 18.82405], "market_activity_distance": [8.329935, 7.171956, 6.740117, 6.219605, 7.019617, 6.517239, 5.371985, 4.215071, 3.659073, 2.901492, 2.190611, 1.627668, 1.235598, 2.200288, 3.317055, 3.75254, 2.646213, 2.420364, 2.16212, 2.201726, 2.595132, 4.967769, 6.759465, 7.945139, 8.892131, 9.976007, 11.728603, 13.507089, 15.214538, 15.908431, 14.943987, 15.570591, 15.542212, 14.062615, 13.319106, 11.243265, 9.997125, 8.822182, 7.834742, 6.936747, 6.222632, 5.619307, 5.093176, 4.68007, 4.209901, 4.569719, 5.568102, 6.453584, 5.988577, 3.728596, 1.453014, 0.53482, 0.265117, -0.001932, -0.224599, -0.573201, -0.772589, -0.808396, -0.604017, -0.040788, 1.478729, 2.16396, 1.591194, 0.717405, 1.377264, 1.249404, 1.083896, 0.797245, 0.865476, 1.350071, 1.389563, 2.570571, 3.09582, 2.758128, 1.793191, 2.2845, 2.422887, 2.37471, 2.212659, 1.807971, 1.111364, 0.432768, 0.218449, 0.123519, 0.013327, -0.546288, -1.090753, -1.438335, -1.508456, -1.554031, -1.445834, -1.341537, -0.953257, -0.225991, 0.023656, 0.179425, 0.755564, 2.525071, 3.795127, 4.605041, 5.102044, 6.841507, 7.30442, 8.322045, 10.114957, 10.787493, 11.012781, 11.219662, 12.443548, 13.236091, 14.028932, 14.658736, 16.55151, 17.319368, 17.962773, 20.358983, 19.888317, 19.257992, 17.151692, 16.004152, 14.946759, 14.436573, 12.942818, 12.476824, 11.484557, 11.463993, 12.648224, 13.290656, 13.020868, 12.953481, 13.837312, 14.279145, 15.496348, 14.118422, 11.498289, 9.403966, 7.937961, 6.623497, 6.572025, 8.164059, 10.065934, 11.226018, 13.350078, 13.54477, 14.244385, 16.362359, 17.543399, 17.612044, 19.837745, 20.254969, 19.663112, 18.461121, 14.657391, 12.915714, 11.216165, 9.899522], "market_activity_roc": [null, null, null, null, 1.16799, 1.886422, 1.055223, 0.230073, -1.149088, -1.525266, -1.281175, -0.595179, -0.562842, 1.178747, 3.208387, 4.174401, 3.312645, 1.819064, 0.163046, -0.463156, 0.84193, 3.368663, 5.496883, 6.700464, 7.468897, 6.364145, 6.56629, 7.487647, 8.589948, 8.444186, 5.949639, 5.134905, 3.533851, 1.524766, 1.592795, -1.26253, -2.505898, -2.257416, -2.531883, -1.323292, -0.761051, -0.374016, 0.041796, 0.293635, 0.265258, 1.191023, 2.869921, 4.394265, 4.570614, 1.82516, -1.902899, -4.333645, -4.564448, -2.921653, -0.95308, -0.398122, -0.681328, -0.786308, -0.571866, 0.320193, 2.312879, 3.011033, 2.021081, 0.551121, -0.411295, -0.911546, -0.298379, 0.35582, -0.163839, 0.357089, 0.555398, 2.223852, 2.731624, 1.864376, 0.83034, -0.018428, -0.609006, -0.562866, 0.131974, -0.711689, -1.322212, -1.590896, -1.625617, -1.424639, -1.06988, -1.312303, -1.792945, -2.253945, -2.442026, -1.893909, -1.184644, -0.568491, 0.167906, 1.111118, 1.272783, 1.321215, 1.588255, 2.79094, 4.048173, 4.825882, 4.805182, 4.655057, 3.833394, 4.226061, 5.817893, 4.84985, 4.803526, 4.143258, 3.661213, 4.081355, 5.066789, 5.888667, 6.930963, 7.213664, 7.294322, 9.664516, 7.834574, 6.989685, 4.601948, 1.035307, 0.190567, -0.009193, 0.367839, 0.870005, 0.855921, 1.354283, 4.00501, 5.066193, 5.761172, 5.703732, 5.447885, 5.309625, 6.970237, 5.645983, 1.923811, -0.7083, -3.596473, -3.858988, -1.533715, 2.06364, 5.509228, 8.156752, 10.389931, 8.871044, 7.651011, 8.490863, 7.65084, 7.626597, 9.455048, 8.150195, 6.622537, 5.587052, -0.214694, -2.454045, -3.753702, -4.191544], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4907, -7.2892, -2.998, -2.1736, -1.1211, 0.0164, 7.1122, 6.8919, 5.4443, 6.0357, 7.6316, 10.3927, 10.4024, 10.4974, 7.4164, -0.4191, 4.8108, 1.9853, -5.932, -3.5898, -14.2825, -9.3448, -7.1975, -6.0818, -4.4129, -3.7205, -5.6078, -3.0834, -1.8143, -2.6384, 2.0381, 5.4757, 5.9069, -1.9007, -11.4406, -17.2212, -17.369, -3.9685, -2.5727, -1.2763, -8.2735, -6.3904, -1.4216, 4.7392, 0.6407, 3.1726, 0.8256, -2.5692, -2.6599, 2.4267, -0.0028, -2.0045, -2.2745, 1.2354, 2.3533, -0.3611, 4.8004, 2.3143, -1.0796, -3.917, 2.1, 0.468, -2.7058, -2.4317, -2.8961, -8.4206, -8.2512, -5.981, -1.4049, -3.3843, -13.1424, -11.78, -5.2867, 0.0722, 4.4652, 6.6345, 7.2059, 3.2898, 5.4078, 3.5081, 3.5604, 5.677, 10.5967, 8.6205, 6.5004, 6.1537, 11.4432, 5.3068, 7.6239, 10.568, 5.0076, 4.6173, 4.8856, 8.8016, 7.9573, 8.1704, 8.1643, 11.4264, 7.7796, 7.8603, 11.5529, -1.1328, -0.0631, -7.2394, -3.6221, -2.4805, -1.5518, -6.3109, -2.8607, -3.788, -0.0849, 3.6444, 2.0578, -0.1666, 1.615, 5.239, 4.7571, 6.8355, -6.8939, -11.582, -11.1298, -10.3911, -8.347, 0.7653, 3.8352, 4.1299, 3.7872, 7.3556, 2.0762, 4.2867, 7.1818, 6.4236, 3.5911, 7.9916, 2.6274, 0.6564, -1.3898, -13.4331, -11.1047, -9.7194, -6.2395], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.441451, 0.463528, 0.614477, 0.71151, 0.753654, 0.787945, 0.840718, 0.904431, 0.942659, 0.965595, 0.71942, 0.540388, 0.508187, 0.437636, 0.327632, 0.251389, 0.081245, -0.005919, -0.062868, -0.091893, -0.105111, -0.141067, -0.200178, -0.184603, -0.169876, -0.183777, -0.111386, 0.037671, 0.169907, 0.158464, 0.042812, -0.021647, -0.030609, 0.000857, 0.034063, 0.084444, 0.035229, 0.003517, 0.033207, 0.176082, 0.223916, 0.309159, 0.292407, 0.221357, 0.142637, 0.174725, 0.11358, 0.051597, -0.028413, -0.018606, -0.019129, -0.05722, 0.020965, 0.03539, -0.013824, -0.105909, -0.060242, -0.044994, -0.107237, -0.156881, -0.196105, -0.245563, -0.263386, -0.276921, -0.279353, -0.277119, -0.246187, -0.198325, -0.148501, -0.120246, -0.044625, 0.056025, 0.14685, 0.180557, 0.250558, 0.274157, 0.246271, 0.179102, 0.229574, 0.255453, 0.257767, 0.252468, 0.326681, 0.330123, 0.379837, 0.47206, 0.482507, 0.488854, 0.496357, 0.510368, 0.51994, 0.534148, 0.544687, 0.561033, 0.54229, 0.52991, 0.536799, 0.541992, 0.55728, 0.46959, 0.407375, 0.352926, 0.305561, 0.226819, 0.198598, 0.153345, 0.148934, 0.199232, 0.230322, 0.256173, 0.302252, 0.409895, 0.490553, 0.535339, 0.445108, 0.302528, 0.176246, 0.073398, 0.042702, 0.124646, 0.250395, 0.3478, 0.425598, 0.59362, 0.654616, 0.732635, 0.802081, 0.824837, 0.775107, 0.773261, 0.777616, 0.745428, 0.771163, 0.616213, 0.472763, 0.3595, 0.308237], "smi": [null, null, null, 0.115, 0.1268, 0.1453, 0.1591, 0.1613, 0.1623, 0.1567, 0.1488, 0.1441, 0.143, 0.1455, 0.158, 0.179, 0.1955, 0.2335, 0.2685, 0.3145, 0.3765, 0.435, 0.488, 0.534, 0.565, 0.5895, 0.6325, 0.6705, 0.717, 0.76, 0.79, 0.823, 0.8575, 0.893, 0.9295, 0.945, 0.941, 0.916, 0.88, 0.8405, 0.802, 0.7595, 0.7255, 0.694, 0.662, 0.6515, 0.6515, 0.673, 0.7045, 0.715, 0.709, 0.688, 0.6495, 0.6085, 0.5745, 0.529, 0.4755, 0.413, 0.3605, 0.341, 0.3555, 0.3885, 0.419, 0.4425, 0.472, 0.506, 0.5405, 0.568, 0.5805, 0.587, 0.571, 0.566, 0.5795, 0.595, 0.588, 0.587, 0.586, 0.5865, 0.5835, 0.5635, 0.5405, 0.493, 0.429, 0.369, 0.3195, 0.2615, 0.205, 0.1515, 0.111, 0.0925, 0.0915, 0.111, 0.1405, 0.1745, 0.206, 0.24, 0.2865, 0.3505, 0.409, 0.4585, 0.4975, 0.5275, 0.5565, 0.5835, 0.6275, 0.6805, 0.729, 0.7645, 0.796, 0.827, 0.86, 0.895, 0.93, 0.965, 0.986, 0.9965, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.986, 0.983, 0.981, 0.972, 0.966, 0.962, 0.962, 0.9655, 0.968, 0.9695, 0.974, 0.975, 0.9715, 0.9645, 0.949, 0.9285, 0.909, 0.891, 0.881, 0.8765, 0.875, 0.877, 0.8825, 0.8985, 0.92, 0.9445, 0.966, 0.976, 0.972, 0.9645, 0.9465, 0.9225, 0.889, 0.8505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.990301, 0.587631, 0.889929, 0.412969, 0.798901, 0.970783, 1.062343, 1.423813, 1.052836, 1.44158, 1.190055, 1.194061, 0.341774, 0.847368, 1.047262, 0.815015, 0.691566, 1.162779, 0.868195, 0.51729, 1.444727, 0.874685, 0.443411, 0.781121, 0.753689, 0.891553, 0.716462, 0.819434, 0.668424, 0.619239, 0.590005, 0.673549, 1.0514, 1.070504, 1.088213, 1.037444, 1.241674, 1.186149, 1.293655, 0.480546, 0.898491, 0.109869, 0.746543, 0.936, 1.008576, 1.225633, 0.670641, 0.896414, 0.84363, 1.721508, 0.780349, 0.866446, 0.730877, 0.635937, 0.646887, 0.718922, 0.763589, 0.897636, 0.772321, 1.18141, 1.097129, 1.244382, 1.43948, 0.699685, 0.820638, 1.481884, 0.911601, 0.686352, 0.728473, 0.696397, 1.157171, 0.940347, 0.818791, 0.713206, 0.637362, 0.742528, 0.790106, 0.793498, -0.207452, 0.248807, 0.486917, 0.452648, 0.591416, 0.935736, 1.011958, 1.289813, 1.361277, 0.872547, 1.030632, 0.93193, 1.118871, 1.480812, 1.072879, 0.675188, 0.500822, 0.57055, 0.715406, 0.365699, 0.908226, 1.032641, 0.718421, 1.259567, 0.827583, 0.74064, 0.676961, 0.569027, 0.571192, 0.561271, 0.695993, 0.385686, 0.92383, 1.072182, 1.280404, 1.582433, -0.590804, 0.725644, 0.248758, 1.154682, 1.062125, 0.542338, 0.74848, 0.662749, 0.879736, 0.798473, 0.953004, 0.785516, 1.027048, 0.683259, 0.800499, 0.783919, 0.252019, 0.67948, 0.68252, 0.507153, 0.40571, 0.51161, 0.030245, 0.982759, 1.094008, 1.878334, 0.674255, 1.215587, 0.875401, 0.98297, 0.855486, 1.065022, 0.933085, 0.919315, 0.788723, 1.485731, 0.155852, 0.945684, 0.596675, 0.359579, 0.659261, 0.615313], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [30375.826172, 30433.085938, 31587.806641, 31349.226563, 32370.345703, 31349.226563, 30852.984375, 30137.25, 31330.140625, 30433.085938, 30108.617188, 31053.388672, 31396.945313, 32551.666016, 32666.181641, 32408.515625, 31291.970703, 32093.59375, 32198.566406, 32379.886719, 32608.917969, 34574.8125, 34813.390625, 34737.046875, 35137.855469, 35920.390625, 37413.941406, 38067.460938, 38817.085938, 38596.042969, 37644.597656, 39816.582031, 39470.609375, 38144.347656, 38692.152344, 36279.894531, 37221.730469, 37510.046875, 37558.101563, 37807.976563, 37836.808594, 37394.722656, 37836.808594, 38048.238281, 37875.253906, 38942.023438, 40037.628906, 40412.441406, 39297.613281, 37289.007813, 35232.34375, 34405.832031, 37350.964844, 37625.101563, 37918.8125, 35745.3125, 35960.707031, 37145.363281, 39181.796875, 38173.371094, 39113.261719, 38564.992188, 37595.726563, 37468.453125, 38956.617188, 38378.972656, 37820.910156, 37674.050781, 38574.78125, 38946.828125, 38378.972656, 39876.925781, 39455.929688, 38731.433594, 37987.34375, 39504.886719, 39181.796875, 38418.132813, 38398.554688, 38216.003906, 36716.179688, 36449.765625, 36676.710938, 37436.488281, 36923.394531, 33706.65625, 33548.78125, 34535.507813, 35571.570313, 36666.84375, 37416.757813, 37821.316406, 37091.136719, 37762.113281, 37485.828125, 37614.101563, 38245.609375, 39853.976563, 39745.433594, 39567.828125, 39705.96875, 41570.886719, 40751.902344, 41748.496094, 43290.269531, 42514.742188, 42614.167969, 42922.390625, 44741.894531, 44891.035156, 45457.765625, 45954.894531, 48400.785156, 48052.792969, 48718.949219, 52497.15625, 50130.804688, 50697.535156, 48907.859375, 50299.832031, 50657.765625, 50975.929688, 49762.929688, 50985.875, 50667.707031, 52208.820313, 54366.371094, 54107.863281, 53660.445313, 54604.996094, 57031.0, 57180.0, 59240.0, 55910.0, 54060.0, 53680.0, 53430.0, 53700.0, 57620.0, 59680.0, 60240.0, 60380.0, 63430.0, 62190.0, 64080.0, 67270.0, 67470.0, 66910.0, 72140.0, 70750.0, 70220.0, 69590.0, 64900.0, 65230.0, 65190.0, 66440.0], "trend_signal": [0.775565, 0.761845, 0.762643, 0.771756, 0.759762, 0.765196, 0.760988, 0.755786, 0.746518, 0.758286, 0.743988, 0.729452, 0.747923, 0.741262, 0.752464, 0.756631, 0.75925, 0.753851, 0.754625, 0.759667, 0.748821, 0.750173, 0.765, 0.767619, 0.764292, 0.75028, 0.732577, 0.739476, 0.743155, 0.75228, 0.747018, 0.73422, 0.748369, 0.751607, 0.749685, 0.752107, 0.751268, 0.749619, 0.752488, 0.746476, 0.751857, 0.753833, 0.743619, 0.753732, 0.750702, 0.738518, 0.738363, 0.744964, 0.763696, 0.756101, 0.738089, 0.740119, 0.7155, 0.73197, 0.410113, 0.454126, 0.481202, 0.470399, 0.385768, 0.450804, 0.434726, 0.448363, 0.443548, 0.406286, 0.69997, 0.712744, 0.719054, 0.720375, 0.717077, 0.704732, 0.699399, 0.69856, 0.739601, 0.724994, 0.733935, 0.713667, 0.712268, 0.72797, 0.734083, 0.725815, 0.728589, 0.461768, 0.295363, 0.278423, 0.264589, 0.332315, 0.305548, 0.28281, 0.262625, 0.273613, 0.245137, 0.215899, 0.228607, 0.220232, 0.221798, 0.165208, 0.180929, 0.412845, 0.709893, 0.695369, 0.693315, 0.705845, 0.743804, 0.745268, 0.746476, 0.745804, 0.743536, 0.740339, 0.738726, 0.749804, 0.749024, 0.750232, 0.751065, 0.757804, 0.752298, 0.747179, 0.76469, 0.760988, 0.761667, 0.755655, 0.75619, 0.753851, 0.762161, 0.76347, 0.752458, 0.754524, 0.76528, 0.759411, 0.766393, 0.759643, 0.76525, 0.756042, 0.747173, 0.767405, 0.750024, 0.759935, 0.745952, 0.745161, 0.738173, 0.746107, 0.753399, 0.754815, 0.755708, 0.75681, 0.755012, 0.746411, 0.756792, 0.762393, 0.73656, 0.752173, 0.76347, 0.766411, 0.768333, 0.758869, 0.760631, 0.754518], "smoothed_trend_signal": [0.767344, 0.766611, 0.765725, 0.764678, 0.763279, 0.761319, 0.758749, 0.755705, 0.752403, 0.749128, 0.746387, 0.74492, 0.745253, 0.747228, 0.750021, 0.752627, 0.754374, 0.755146, 0.755285, 0.755364, 0.755916, 0.757023, 0.75796, 0.757494, 0.754925, 0.750909, 0.747098, 0.744842, 0.744255, 0.744533, 0.745011, 0.745686, 0.746785, 0.748188, 0.749461, 0.750268, 0.750578, 0.750562, 0.750423, 0.750281, 0.750115, 0.749789, 0.749138, 0.748104, 0.746933, 0.746236, 0.746499, 0.747258, 0.746737, 0.742184, 0.730025, 0.705887, 0.666505, 0.614034, 0.557954, 0.509982, 0.476316, 0.455936, 0.445266, 0.442288, 0.447459, 0.463704, 0.495058, 0.542021, 0.597181, 0.647634, 0.683205, 0.702011, 0.70889, 0.710507, 0.711813, 0.714759, 0.718623, 0.721605, 0.72272, 0.722229, 0.719929, 0.712457, 0.692119, 0.64986, 0.582465, 0.498791, 0.417485, 0.355818, 0.319375, 0.301647, 0.291898, 0.282674, 0.271631, 0.259321, 0.247033, 0.236082, 0.228121, 0.226647, 0.239255, 0.276725, 0.345536, 0.438704, 0.536049, 0.616651, 0.671485, 0.704268, 0.72319, 0.734184, 0.740117, 0.74267, 0.743437, 0.743853, 0.744788, 0.746385, 0.74831, 0.750155, 0.751708, 0.753009, 0.754291, 0.755739, 0.757191, 0.758186, 0.758438, 0.75817, 0.7579, 0.757933, 0.75816, 0.758376, 0.758648, 0.759226, 0.760123, 0.760973, 0.761296, 0.760839, 0.759721, 0.758344, 0.757061, 0.755827, 0.754258, 0.752109, 0.749702, 0.747856, 0.747355, 0.748374, 0.750336, 0.752317, 0.753619, 0.754074, 0.753958, 0.753642, 0.753301, 0.752942, 0.752608, 0.756807, 0.760053, 0.760595, 0.760587, 0.760384, 0.759529, 0.758805], "avg_distance": [-29.156001062710214, -29.02245701427236, -26.32936047780333, -26.88578869465527, -24.50428430825974, -26.88578869465527, -28.043149183889188, -29.712420169796445, -26.930301859951022, -29.02245701427236, -29.77919902517353, -27.575756405062208, -26.774496673982433, -24.081400137513402, -23.81432115273566, -24.415262534883347, -27.019323633327414, -25.149738853370927, -24.904916451241053, -24.482032280494725, -23.947874310939234, -19.36291819233441, -18.806494530365324, -18.98454718688382, -18.049761629229863, -16.22469456945199, -12.741361825090769, -11.217191362422572, -9.468878990516828, -9.98440629740423, -12.2034139504436, -7.137804940073799, -7.944699420415152, -11.037872369173105, -9.760255276068722, -15.386241840943423, -13.189645645898091, -12.517219913520975, -12.405144401687105, -11.822373611051857, -11.755130127304012, -12.786184741078849, -11.755130127304012, -11.26202339050861, -11.66546607579643, -9.177493595199204, -6.6222685234206695, -5.7481123374677985, -8.348169437332373, -13.032738108310433, -17.82939140322032, -19.75702277070778, -12.888238866924596, -12.248883699445738, -11.563876575989164, -16.633020401684853, -16.13066666029665, -13.367752965675392, -8.618282167670149, -10.97018247658595, -8.77812323639823, -10.056824459258017, -12.317393522256785, -12.614226907309808, -9.143457332164354, -10.490668380167422, -11.792209247996869, -12.134721920656991, -10.033993926386303, -9.166287867368302, -10.490668380167422, -6.997068272150255, -7.978936109957003, -9.668641608756504, -11.404044617026795, -7.864756109304566, -8.618282167670149, -10.39933713191814, -10.444998199993801, -10.870752131188285, -14.36871609452096, -14.990060103048652, -14.460767058574527, -12.688776891943778, -13.885439424640145, -21.38767498756175, -21.755878843776014, -19.45458652057318, -17.038230493469502, -14.483779800754037, -12.734793261872602, -11.791261771723951, -13.494222826246352, -11.9293382178043, -12.573704075944978, -12.274538441604768, -10.801704797216265, -7.050591569472202, -7.3037408315513375, -7.717961060026675, -7.395782685839193, -3.046329081981219, -4.95640480679028, -2.63209974374017, 0.9637002557031951, -0.8450228372007118, -0.613137130335679, 0.10571493941445544, 4.349251627212515, 4.697084743559028, 6.018841475910066, 7.178270012567413, 12.882696679255115, 12.07109214917857, 13.624734588394624, 22.436455243280147, 16.917533499577516, 18.239290229596307, 14.065320165067549, 17.311747399803977, 18.146537769269894, 18.88857567840939, 16.05955729305449, 18.911770625232226, 18.169723606327004, 21.76398395974219, 26.795930230793996, 26.19302556819309, 25.14953533125151, 27.352463216948415, 33.01050909742392, 33.35801424121442, 38.162447772814666, 30.396057646490004, 26.08139646519853, 25.19514173606839, 24.61207941427224, 25.241786721812076, 34.38420392757564, 39.18863745917589, 40.49469705999925, 40.82121196020509, 47.93457228611807, 45.04258317000918, 49.450534322788045, 56.89040954890686, 57.35685940634377, 56.05079980552041, 68.24846357749578, 65.00663706830922, 63.77054494610138, 62.301227895175096, 51.36297873827941, 52.13262100305032, 52.03933103156293, 54.95464264054366], "avg_trend_signal": 0.6750424166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68172.3, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75747.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.488)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.760)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.767344", "trend_signal": "0.775565", "avg_distance": "-6.512172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.766611", "trend_signal": "0.761845", "avg_distance": "-6.335943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.765725", "trend_signal": "0.762643", "avg_distance": "-2.782054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.764678", "trend_signal": "0.771756", "avg_distance": "-3.516333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.763279", "trend_signal": "0.759762", "avg_distance": "-0.373629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.761319", "trend_signal": "0.765196", "avg_distance": "-3.516333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.758749", "trend_signal": "0.760988", "avg_distance": "-5.043620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755705", "trend_signal": "0.755786", "avg_distance": "-7.246439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.752403", "trend_signal": "0.746518", "avg_distance": "-3.575074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.749128", "trend_signal": "0.758286", "avg_distance": "-6.335943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.746387", "trend_signal": "0.743988", "avg_distance": "-7.334562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.744920", "trend_signal": "0.729452", "avg_distance": "-4.426835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.745253", "trend_signal": "0.747923", "avg_distance": "-3.369469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.747228", "trend_signal": "0.741262", "avg_distance": "0.184421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.750021", "trend_signal": "0.752464", "avg_distance": "0.536866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.752627", "trend_signal": "0.756631", "avg_distance": "-0.256154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.754374", "trend_signal": "0.759250", "avg_distance": "-3.692549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.755146", "trend_signal": "0.753851", "avg_distance": "-1.225390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.755285", "trend_signal": "0.754625", "avg_distance": "-0.902315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.755364", "trend_signal": "0.759667", "avg_distance": "-0.344265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.755916", "trend_signal": "0.748821", "avg_distance": "0.360626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.757023", "trend_signal": "0.750173", "avg_distance": "6.411069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.757960", "trend_signal": "0.765000", "avg_distance": "7.145342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.757494", "trend_signal": "0.767619", "avg_distance": "6.910378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.754925", "trend_signal": "0.764292", "avg_distance": "8.143949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.750909", "trend_signal": "0.750280", "avg_distance": "10.552361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.747098", "trend_signal": "0.732577", "avg_distance": "15.149070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.744842", "trend_signal": "0.739476", "avg_distance": "17.160410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.744255", "trend_signal": "0.743155", "avg_distance": "19.467534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.744533", "trend_signal": "0.752280", "avg_distance": "18.787229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.745011", "trend_signal": "0.747018", "avg_distance": "15.858961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745686", "trend_signal": "0.734220", "avg_distance": "22.543688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746785", "trend_signal": "0.748369", "avg_distance": "21.478887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.748188", "trend_signal": "0.751607", "avg_distance": "17.397044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749461", "trend_signal": "0.749685", "avg_distance": "19.083026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.750268", "trend_signal": "0.752107", "avg_distance": "11.658808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.750578", "trend_signal": "0.751268", "avg_distance": "14.557501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.750562", "trend_signal": "0.749619", "avg_distance": "15.444854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750423", "trend_signal": "0.752488", "avg_distance": "15.592752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750281", "trend_signal": "0.746476", "avg_distance": "16.361794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.750115", "trend_signal": "0.751857", "avg_distance": "16.450530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.749789", "trend_signal": "0.753833", "avg_distance": "15.089920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749138", "trend_signal": "0.743619", "avg_distance": "16.450530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.748104", "trend_signal": "0.753732", "avg_distance": "17.101248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.746933", "trend_signal": "0.750702", "avg_distance": "16.568853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.746236", "trend_signal": "0.738518", "avg_distance": "19.852055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746499", "trend_signal": "0.738363", "avg_distance": "23.224005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.747258", "trend_signal": "0.744964", "avg_distance": "24.377568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.746737", "trend_signal": "0.763696", "avg_distance": "20.946456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.742184", "trend_signal": "0.756101", "avg_distance": "14.764561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730025", "trend_signal": "0.738089", "avg_distance": "8.434756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.705887", "trend_signal": "0.740119", "avg_distance": "5.890997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.666505", "trend_signal": "0.715500", "avg_distance": "14.955246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.614034", "trend_signal": "0.731970", "avg_distance": "15.798958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.557954", "trend_signal": "0.410113", "avg_distance": "16.702914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.509982", "trend_signal": "0.454126", "avg_distance": "10.013522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.476316", "trend_signal": "0.481202", "avg_distance": "10.676443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.455936", "trend_signal": "0.470399", "avg_distance": "14.322465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.445266", "trend_signal": "0.385768", "avg_distance": "20.590007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.442288", "trend_signal": "0.450804", "avg_distance": "17.486370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.447459", "trend_signal": "0.434726", "avg_distance": "20.379076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.463704", "trend_signal": "0.448363", "avg_distance": "18.691664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.495058", "trend_signal": "0.443548", "avg_distance": "15.708551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.542021", "trend_signal": "0.406286", "avg_distance": "15.316841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.597181", "trend_signal": "0.699970", "avg_distance": "19.896970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.647634", "trend_signal": "0.712744", "avg_distance": "18.119151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.683205", "trend_signal": "0.719054", "avg_distance": "16.401599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.702011", "trend_signal": "0.720375", "avg_distance": "15.949609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.708890", "trend_signal": "0.717077", "avg_distance": "18.721792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.710507", "trend_signal": "0.704732", "avg_distance": "19.866843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.711813", "trend_signal": "0.699399", "avg_distance": "18.119151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.714759", "trend_signal": "0.698560", "avg_distance": "22.729409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.718623", "trend_signal": "0.739601", "avg_distance": "21.433707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.721605", "trend_signal": "0.724994", "avg_distance": "19.203922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.722720", "trend_signal": "0.733935", "avg_distance": "16.913833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.722229", "trend_signal": "0.713667", "avg_distance": "21.584382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.719929", "trend_signal": "0.712268", "avg_distance": "20.590007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.712457", "trend_signal": "0.727970", "avg_distance": "18.239674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.692119", "trend_signal": "0.734083", "avg_distance": "18.179419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.649860", "trend_signal": "0.725815", "avg_distance": "17.617581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.582465", "trend_signal": "0.728589", "avg_distance": "13.001565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.498791", "trend_signal": "0.461768", "avg_distance": "12.181621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.417485", "trend_signal": "0.295363", "avg_distance": "12.880092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.355818", "trend_signal": "0.278423", "avg_distance": "15.218462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.319375", "trend_signal": "0.264589", "avg_distance": "13.639311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.301647", "trend_signal": "0.332315", "avg_distance": "3.739140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.291898", "trend_signal": "0.305548", "avg_distance": "3.253247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.282674", "trend_signal": "0.282810", "avg_distance": "6.290101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.271631", "trend_signal": "0.262625", "avg_distance": "9.478795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.259321", "trend_signal": "0.273613", "avg_distance": "12.849724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247033", "trend_signal": "0.245137", "avg_distance": "15.157738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236082", "trend_signal": "0.215899", "avg_distance": "16.402850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.228121", "trend_signal": "0.228607", "avg_distance": "14.155572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.226647", "trend_signal": "0.220232", "avg_distance": "16.220640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.239255", "trend_signal": "0.221798", "avg_distance": "15.370316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.276725", "trend_signal": "0.165208", "avg_distance": "15.765103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.345536", "trend_signal": "0.180929", "avg_distance": "17.708698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.438704", "trend_signal": "0.412845", "avg_distance": "22.658778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.536049", "trend_signal": "0.709893", "avg_distance": "22.324714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.616651", "trend_signal": "0.695369", "avg_distance": "21.778097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.671485", "trend_signal": "0.693315", "avg_distance": "22.203253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.704268", "trend_signal": "0.705845", "avg_distance": "27.942920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.723190", "trend_signal": "0.743804", "avg_distance": "25.422328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.734184", "trend_signal": "0.745268", "avg_distance": "28.489550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.740117", "trend_signal": "0.746476", "avg_distance": "33.234673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.742670", "trend_signal": "0.745804", "avg_distance": "30.847829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743437", "trend_signal": "0.743536", "avg_distance": "31.153832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.743853", "trend_signal": "0.740339", "avg_distance": "32.102451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.744788", "trend_signal": "0.738726", "avg_distance": "37.702347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.746385", "trend_signal": "0.749804", "avg_distance": "38.161357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.748310", "trend_signal": "0.749024", "avg_distance": "39.905587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.750155", "trend_signal": "0.750232", "avg_distance": "41.435603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.751708", "trend_signal": "0.751065", "avg_distance": "48.963332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.753009", "trend_signal": "0.757804", "avg_distance": "47.892315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754291", "trend_signal": "0.752298", "avg_distance": "49.942547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755739", "trend_signal": "0.747179", "avg_distance": "61.570753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757191", "trend_signal": "0.764690", "avg_distance": "54.287822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758186", "trend_signal": "0.760988", "avg_distance": "56.032051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.758438", "trend_signal": "0.761667", "avg_distance": "50.523957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758170", "trend_signal": "0.755655", "avg_distance": "54.808038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.757900", "trend_signal": "0.756190", "avg_distance": "55.909652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.757933", "trend_signal": "0.753851", "avg_distance": "56.888867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758160", "trend_signal": "0.762161", "avg_distance": "53.155611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758376", "trend_signal": "0.763470", "avg_distance": "56.919476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.758648", "trend_signal": "0.752458", "avg_distance": "55.940249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759226", "trend_signal": "0.754524", "avg_distance": "60.683340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760123", "trend_signal": "0.765280", "avg_distance": "67.323645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.760973", "trend_signal": "0.759411", "avg_distance": "66.528034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.761296", "trend_signal": "0.766393", "avg_distance": "65.151014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.760839", "trend_signal": "0.759643", "avg_distance": "68.058062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759721", "trend_signal": "0.765250", "avg_distance": "75.524586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.758344", "trend_signal": "0.756042", "avg_distance": "75.983164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.757061", "trend_signal": "0.747173", "avg_distance": "82.323236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755827", "trend_signal": "0.767405", "avg_distance": "72.074479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.754258", "trend_signal": "0.750024", "avg_distance": "66.380725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.752109", "trend_signal": "0.759935", "avg_distance": "65.211197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.749702", "trend_signal": "0.745952", "avg_distance": "64.441771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.747856", "trend_signal": "0.745161", "avg_distance": "65.272751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747355", "trend_signal": "0.738173", "avg_distance": "77.337355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.748374", "trend_signal": "0.746107", "avg_distance": "83.677427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.750336", "trend_signal": "0.753399", "avg_distance": "85.400941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.752317", "trend_signal": "0.754815", "avg_distance": "85.831820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.753619", "trend_signal": "0.755708", "avg_distance": "95.218820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.754074", "trend_signal": "0.756810", "avg_distance": "91.402466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.753958", "trend_signal": "0.755012", "avg_distance": "97.219328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.753642", "trend_signal": "0.746411", "avg_distance": "107.037206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.753301", "trend_signal": "0.756792", "avg_distance": "107.652747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752942", "trend_signal": "0.762393", "avg_distance": "105.929233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.752608", "trend_signal": "0.736560", "avg_distance": "122.025629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.756807", "trend_signal": "0.752173", "avg_distance": "115.666395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.760053", "trend_signal": "0.763470", "avg_distance": "113.435760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760595", "trend_signal": "0.766411", "avg_distance": "110.919081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.760587", "trend_signal": "0.768333", "avg_distance": "96.127959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.760384", "trend_signal": "0.758869", "avg_distance": "97.125220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.759529", "trend_signal": "0.760631", "avg_distance": "97.004340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.758805", "trend_signal": "0.754518", "avg_distance": "100.781843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/45977877-3809-4d96-9de0-f5e143a71a72/", "share_image": "https://sharemaestro.com/terminal/45977877-3809-4d96-9de0-f5e143a71a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}