{"ticker": {"uuid": "45977877-3809-4d96-9de0-f5e143a71a72", "symbol": "2525", "name": "NZAM ETF Nikkei 225", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2525 rose 24.44%, moving from 54,060.00 to 67,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.07 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,270.00"}, {"label": "12-Week Change", "value": "24.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64960.0, "high": 67270.0, "low": 64760.0, "close": 67270.0, "volume": 3202}, "trend_line": 55371.857813, "activity_lines": {"activity_5": 64432.0, "activity_10": 62306.181818, "activity_20": 59535.992467, "activity_30": 57750.71707}, "trend_signal": 1, "fair_value": 40543.470778, "relative_strength": 1.065022, "rate_of_change": 0.8972908935088311, "market_dynamics": 1.025081, "expectation": {"probability": 57.3326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30723.457329, "high": 31394.853575, "low": 30685.632204, "close": 31016.603516, "volume": 4241}, "trend_line": 26923.849935, "activity_lines": {"activity_5": 30245.285287, "activity_10": 29342.754617, "activity_20": 28223.815793, "activity_30": 27572.024278}, "trend_signal": 1, "fair_value": 25534.24374, "relative_strength": 1.033265, "rate_of_change": 0.5210847898985863, "market_dynamics": 1.895601, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31205.724309, "high": 32491.785156, "low": 31177.355469, "close": 32491.785156, "volume": 20886}, "trend_line": 27121.334701, "activity_lines": {"activity_5": 31128.818099, "activity_10": 30050.342898, "activity_20": 28701.694587, "activity_30": 27931.245905}, "trend_signal": 1, "fair_value": 25614.046399, "relative_strength": 1.259471, "rate_of_change": 0.7334937851636091, "market_dynamics": 1.898175, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32548.516841, "high": 32548.516841, "low": 31461.050007, "close": 31574.525391, "volume": 7594}, "trend_line": 27273.567839, "activity_lines": {"activity_5": 31425.745964, "activity_10": 30481.119922, "activity_20": 29061.795062, "activity_30": 28218.54853}, "trend_signal": 1, "fair_value": 25686.005935, "relative_strength": 1.073991, "rate_of_change": 0.5613040054197131, "market_dynamics": 1.890417, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31394.853516, "high": 32227.007833, "low": 31158.447266, "close": 32000.056641, "volume": 3800}, "trend_line": 27450.446094, "activity_lines": {"activity_5": 31741.585677, "activity_10": 30908.114098, "activity_20": 29436.570713, "activity_30": 28523.483291}, "trend_signal": 1, "fair_value": 25759.769356, "relative_strength": 1.173868, "rate_of_change": 0.6485336133656541, "market_dynamics": 1.877347, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32321.570431, "high": 32520.152344, "low": 31205.728047, "close": 31347.572266, "volume": 23769}, "trend_line": 27611.039518, "activity_lines": {"activity_5": 31697.45586, "activity_10": 31136.096343, "activity_20": 29722.35306, "activity_30": 28774.910786}, "trend_signal": 1, "fair_value": 25829.350185, "relative_strength": 1.518775, "rate_of_change": 0.5850302885791872, "market_dynamics": 1.767411, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31319.204526, "high": 31650.172664, "low": 30714.002682, "close": 31290.833984, "volume": 32650}, "trend_line": 27775.674609, "activity_lines": {"activity_5": 31565.697656, "activity_10": 31285.247479, "activity_20": 29978.910938, "activity_30": 29012.316881}, "trend_signal": 1, "fair_value": 25896.31533, "relative_strength": 1.255238, "rate_of_change": 0.5962654571287412, "market_dynamics": 1.645816, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31309.748205, "high": 31669.085045, "low": 30950.407726, "close": 31215.183594, "volume": 17202}, "trend_line": 27975.10332, "activity_lines": {"activity_5": 31390.440625, "activity_10": 31362.358914, "activity_20": 30203.047266, "activity_30": 29234.220686}, "trend_signal": 1, "fair_value": 25963.142015, "relative_strength": 1.225026, "rate_of_change": 0.7179977221340901, "market_dynamics": 1.463789, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31385.395716, "high": 31735.28125, "low": 30912.581981, "close": 31527.240234, "volume": 13304}, "trend_line": 28194.926302, "activity_lines": {"activity_5": 31404.309245, "activity_10": 31442.82294, "activity_20": 30434.658482, "activity_30": 29463.39081}, "trend_signal": 1, "fair_value": 26038.147511, "relative_strength": 0.789722, "rate_of_change": 0.7857807690127292, "market_dynamics": 1.24209, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31886.578424, "high": 32283.744594, "low": 30789.652758, "close": 31016.603516, "volume": 40897}, "trend_line": 28402.880274, "activity_lines": {"activity_5": 31251.117969, "activity_10": 31397.776776, "activity_20": 30595.460398, "activity_30": 29645.434501}, "trend_signal": 1, "fair_value": 26105.837728, "relative_strength": 0.849659, "rate_of_change": 0.73755813288027, "market_dynamics": 1.007273, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30761.28167, "high": 31319.203125, "low": 30704.543985, "close": 31319.203125, "volume": 18367}, "trend_line": 28616.08099, "activity_lines": {"activity_5": 31264.356771, "activity_10": 31386.77294, "activity_20": 30761.575716, "activity_30": 29833.584363}, "trend_signal": 1, "fair_value": 26171.541141, "relative_strength": 0.887374, "rate_of_change": 0.7506306189487527, "market_dynamics": 0.637763, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31035.514605, "high": 31215.623222, "low": 30127.7025, "close": 30375.824219, "volume": 39637}, "trend_line": 28787.999479, "activity_lines": {"activity_5": 30965.027214, "activity_10": 31186.020845, "activity_20": 30812.718722, "activity_30": 29947.116184}, "trend_signal": 1, "fair_value": 26231.960174, "relative_strength": 0.990293, "rate_of_change": 0.600775798265588, "market_dynamics": 0.311841, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30404.457777, "high": 31110.646484, "low": 30347.198912, "close": 30433.085938, "volume": 13743}, "trend_line": 28932.317904, "activity_lines": {"activity_5": 30745.785547, "activity_10": 31007.330504, "activity_20": 30853.206315, "activity_30": 30053.250794}, "trend_signal": 1, "fair_value": 26290.766176, "relative_strength": 0.58763, "rate_of_change": 0.5013145324852369, "market_dynamics": -0.084457, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30738.467567, "high": 31654.606691, "low": 30738.467567, "close": 31587.804688, "volume": 7674}, "trend_line": 29113.72181, "activity_lines": {"activity_5": 30963.589974, "activity_10": 31076.019922, "activity_20": 30984.651302, "activity_30": 30224.572522}, "trend_signal": 1, "fair_value": 26355.052334, "relative_strength": 0.889922, "rate_of_change": 0.6269940300044877, "market_dynamics": -0.371833, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31587.802946, "high": 32112.679688, "low": 31349.226563, "close": 31349.226563, "volume": 51164}, "trend_line": 29279.991016, "activity_lines": {"activity_5": 31097.83073, "activity_10": 31101.090057, "activity_20": 31072.05719, "activity_30": 30368.798635}, "trend_signal": 1, "fair_value": 26419.731032, "relative_strength": 0.412969, "rate_of_change": 0.5711025443091601, "market_dynamics": -0.427897, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31540.092636, "high": 32408.516325, "low": 31282.427734, "close": 32370.34375, "volume": 12700}, "trend_line": 29480.829167, "activity_lines": {"activity_5": 31550.269011, "activity_10": 31323.651137, "activity_20": 31238.760036, "activity_30": 30568.176231}, "trend_signal": 1, "fair_value": 26490.955354, "relative_strength": 0.798894, "rate_of_change": 0.6859228573200459, "market_dynamics": -0.4814, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32045.879258, "high": 32122.224414, "low": 31062.932256, "close": 31349.226563, "volume": 15501}, "trend_line": 29659.292839, "activity_lines": {"activity_5": 31592.258855, "activity_10": 31341.958701, "activity_20": 31285.398866, "activity_30": 30688.717998}, "trend_signal": 1, "fair_value": 26556.857071, "relative_strength": 0.970782, "rate_of_change": 0.6053549952379522, "market_dynamics": -0.46085, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31311.054917, "high": 31540.090369, "low": 30786.183441, "close": 30852.984375, "volume": 34028}, "trend_line": 29802.933073, "activity_lines": {"activity_5": 31403.941146, "activity_10": 31268.978729, "activity_20": 31269.233334, "activity_30": 30765.730356}, "trend_signal": 1, "fair_value": 26619.577749, "relative_strength": 1.062342, "rate_of_change": 0.4843009399439262, "market_dynamics": -0.44009, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31167.908529, "high": 31406.487131, "low": 29602.832031, "close": 30137.246094, "volume": 35758}, "trend_line": 29911.84056, "activity_lines": {"activity_5": 30949.050781, "activity_10": 31072.449965, "activity_20": 31172.645229, "activity_30": 30787.298938}, "trend_signal": 1, "fair_value": 26677.710362, "relative_strength": 1.423799, "rate_of_change": 0.3654253986788477, "market_dynamics": -0.611839, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30452.171784, "high": 31549.630962, "low": 30452.171784, "close": 31330.138672, "volume": 16586}, "trend_line": 30086.83099, "activity_lines": {"activity_5": 30988.495182, "activity_10": 31118.083381, "activity_20": 31187.729278, "activity_30": 30878.802042}, "trend_signal": 1, "fair_value": 26743.489721, "relative_strength": 1.05283, "rate_of_change": 0.5850206029581685, "market_dynamics": -0.672164, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30776.638293, "high": 31263.339088, "low": 30433.085938, "close": 30433.085938, "volume": 26230}, "trend_line": 30233.180664, "activity_lines": {"activity_5": 30730.194532, "activity_10": 30994.915661, "activity_20": 31110.393053, "activity_30": 30901.14107}, "trend_signal": 1, "fair_value": 26803.518743, "relative_strength": 1.441579, "rate_of_change": 0.4864243563858334, "market_dynamics": -0.742385, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30242.223156, "high": 30528.51788, "low": 29717.348387, "close": 30108.619141, "volume": 21897}, "trend_line": 30337.036198, "activity_lines": {"activity_5": 30492.888802, "activity_10": 30828.865199, "activity_20": 31001.601665, "activity_30": 30893.104843}, "trend_signal": 1, "fair_value": 26861.467849, "relative_strength": 1.190061, "rate_of_change": 0.3435150775375332, "market_dynamics": -0.911852, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29707.805244, "high": 31139.278921, "low": 29679.177719, "close": 31053.390625, "volume": 56193}, "trend_line": 30490.823763, "activity_lines": {"activity_5": 30653.214063, "activity_10": 30839.449645, "activity_20": 30987.112249, "activity_30": 30939.321258}, "trend_signal": 1, "fair_value": 26918.48455, "relative_strength": 1.194067, "rate_of_change": 0.5069300903235147, "market_dynamics": -0.799219, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31702.323344, "high": 31797.754781, "low": 31330.138985, "close": 31396.943359, "volume": 19450}, "trend_line": 30633.683334, "activity_lines": {"activity_5": 30914.696484, "activity_10": 30901.219958, "activity_20": 31012.191639, "activity_30": 30997.780587}, "trend_signal": 1, "fair_value": 26970.598408, "relative_strength": 0.341767, "rate_of_change": 0.4685329990111913, "market_dynamics": -0.761997, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31912.275155, "high": 32589.834333, "low": 31606.894531, "close": 32551.667969, "volume": 7702}, "trend_line": 30799.430794, "activity_lines": {"activity_5": 31477.107292, "activity_10": 31176.410405, "activity_20": 31148.09043, "activity_30": 31121.521531}, "trend_signal": 1, "fair_value": 27028.192508, "relative_strength": 0.847374, "rate_of_change": 0.5410627843633722, "market_dynamics": -0.538483, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32570.747664, "high": 32809.326243, "low": 32351.258188, "close": 32666.179688, "volume": 4576}, "trend_line": 30968.995313, "activity_lines": {"activity_5": 31996.253386, "activity_10": 31450.558594, "activity_20": 31292.268378, "activity_30": 31241.956943}, "trend_signal": 1, "fair_value": 27081.686849, "relative_strength": 1.047255, "rate_of_change": 0.550544327049811, "market_dynamics": -0.182789, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32723.439774, "high": 32723.439774, "low": 32217.654695, "close": 32408.517578, "volume": 12202}, "trend_line": 31113.107422, "activity_lines": {"activity_5": 32280.639193, "activity_10": 31672.480291, "activity_20": 31405.627995, "activity_30": 31334.829347}, "trend_signal": 1, "fair_value": 27131.607647, "relative_strength": 0.815021, "rate_of_change": 0.4653431845091432, "market_dynamics": -0.033627, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32370.344602, "high": 32389.429862, "low": 31291.96875, "close": 31291.96875, "volume": 46956}, "trend_line": 31213.539388, "activity_lines": {"activity_5": 32039.515495, "activity_10": 31672.133274, "activity_20": 31407.327325, "activity_30": 31346.368788}, "trend_signal": 1, "fair_value": 27174.604054, "relative_strength": 0.691559, "rate_of_change": 0.32279632065611324, "market_dynamics": 0.11811, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31769.124825, "high": 32179.483281, "low": 31683.23563, "close": 32093.591797, "volume": 37397}, "trend_line": 31292.307552, "activity_lines": {"activity_5": 32049.694271, "activity_10": 31809.554368, "activity_20": 31485.006064, "activity_30": 31403.146363}, "trend_signal": 1, "fair_value": 27222.506097, "relative_strength": 1.162773, "rate_of_change": 0.25235255451446703, "market_dynamics": 0.231848, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31826.381905, "high": 32818.874102, "low": 31702.321046, "close": 32198.5625, "volume": 34962}, "trend_line": 31370.161784, "activity_lines": {"activity_5": 32048.420052, "activity_10": 31930.491122, "activity_20": 31569.985101, "activity_30": 31461.614424}, "trend_signal": 1, "fair_value": 27271.721655, "relative_strength": 0.868183, "rate_of_change": 0.24879671104672357, "market_dynamics": 0.259496, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32418.058739, "high": 32732.983297, "low": 32236.743084, "close": 32379.886719, "volume": 29878}, "trend_line": 31438.930078, "activity_lines": {"activity_5": 32131.127604, "activity_10": 32068.606392, "activity_20": 31666.604734, "activity_30": 31526.757968}, "trend_signal": 1, "fair_value": 27317.324006, "relative_strength": 0.51729, "rate_of_change": 0.21921561792861338, "market_dynamics": 0.31233, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31835.924847, "high": 32608.921875, "low": 31835.924847, "close": 32608.921875, "volume": 6743}, "trend_line": 31492.007357, "activity_lines": {"activity_5": 32309.266406, "activity_10": 32212.96804, "activity_20": 31779.986365, "activity_30": 31602.24131}, "trend_signal": 1, "fair_value": 27362.822078, "relative_strength": 1.444739, "rate_of_change": 0.16882660722967546, "market_dynamics": 0.374349, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32866.58524, "high": 34679.783171, "low": 32866.58524, "close": 34574.808594, "volume": 8410}, "trend_line": 31561.441472, "activity_lines": {"activity_5": 33129.340495, "activity_10": 32669.303587, "activity_20": 32069.961505, "activity_30": 31801.131712}, "trend_signal": 1, "fair_value": 27420.921988, "relative_strength": 0.874673, "rate_of_change": 0.2204817057638795, "market_dynamics": 0.575711, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34632.07369, "high": 35128.31038, "low": 34412.577074, "close": 34813.386719, "volume": 16368}, "trend_line": 31669.403516, "activity_lines": {"activity_5": 33810.084636, "activity_10": 33104.991193, "activity_20": 32362.935882, "activity_30": 32010.934631}, "trend_signal": 1, "fair_value": 27475.659242, "relative_strength": 0.4434, "rate_of_change": 0.3420694333488517, "market_dynamics": 0.801776, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35319.169965, "high": 35739.070764, "low": 34727.50373, "close": 34737.046875, "volume": 22346}, "trend_line": 31760.636524, "activity_lines": {"activity_5": 34284.0625, "activity_10": 33464.681676, "activity_20": 32633.279883, "activity_30": 32208.847106}, "trend_signal": 1, "fair_value": 27534.799141, "relative_strength": 0.781122, "rate_of_change": 0.2880793380080878, "market_dynamics": 1.033597, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34813.390842, "high": 35309.632057, "low": 34698.868786, "close": 35137.855469, "volume": 17382}, "trend_line": 31886.979297, "activity_lines": {"activity_5": 34722.410938, "activity_10": 33857.512287, "activity_20": 32925.663653, "activity_30": 32426.732199}, "trend_signal": 1, "fair_value": 27590.509778, "relative_strength": 0.753689, "rate_of_change": 0.397796728363832, "market_dynamics": 1.30611, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35338.263475, "high": 36206.692793, "low": 34985.163713, "close": 35920.398438, "volume": 10219}, "trend_line": 32041.298112, "activity_lines": {"activity_5": 35237.742448, "activity_10": 34347.683878, "activity_20": 33279.396698, "activity_30": 32686.952789}, "trend_signal": 1, "fair_value": 27648.150115, "relative_strength": 0.891575, "rate_of_change": 0.4839555781143477, "market_dynamics": 1.381918, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36483.436933, "high": 37769.536367, "low": 36330.747727, "close": 37413.945313, "volume": 12413}, "trend_line": 32247.923503, "activity_lines": {"activity_5": 36030.157813, "activity_10": 35045.557067, "activity_20": 33753.604818, "activity_30": 33033.575189}, "trend_signal": 1, "fair_value": 27711.548503, "relative_strength": 0.716472, "rate_of_change": 0.6448720968724321, "market_dynamics": 1.482183, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37375.506618, "high": 38067.464844, "low": 37067.964844, "close": 38067.464844, "volume": 13536}, "trend_line": 32465.93099, "activity_lines": {"activity_5": 36851.13724, "activity_10": 35750.943324, "activity_20": 34258.810222, "activity_30": 33409.029469}, "trend_signal": 1, "fair_value": 27783.297889, "relative_strength": 0.819444, "rate_of_change": 0.676035736005507, "market_dynamics": 1.561589, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38269.286249, "high": 38817.089844, "low": 37923.304792, "close": 38817.089844, "volume": 6428}, "trend_line": 32725.947201, "activity_lines": {"activity_5": 37705.053125, "activity_10": 36484.009162, "activity_20": 34797.645536, "activity_30": 33818.781653}, "trend_signal": 1, "fair_value": 27863.017841, "relative_strength": 0.668433, "rate_of_change": 0.8008894341581865, "market_dynamics": 1.609228, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39201.510641, "high": 39201.510641, "low": 38442.273438, "close": 38596.042969, "volume": 18272}, "trend_line": 32968.508529, "activity_lines": {"activity_5": 38213.283854, "activity_10": 37056.547799, "activity_20": 35279.776619, "activity_30": 34197.497509}, "trend_signal": 1, "fair_value": 27935.400616, "relative_strength": 0.619238, "rate_of_change": 0.7411896331379153, "market_dynamics": 1.655258, "expectation": {"probability": 52.8023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37952.137162, "high": 38077.074784, "low": 37317.839285, "close": 37644.597656, "volume": 28725}, "trend_line": 33210.800977, "activity_lines": {"activity_5": 38173.820313, "activity_10": 37343.075355, "activity_20": 35632.422638, "activity_30": 34499.180679}, "trend_signal": 1, "fair_value": 27999.9845, "relative_strength": 0.590004, "rate_of_change": 0.7349208648212676, "market_dynamics": 1.674462, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37904.084703, "high": 39931.912761, "low": 37875.252995, "close": 39816.585938, "volume": 15363}, "trend_line": 33523.58431, "activity_lines": {"activity_5": 38743.40625, "activity_10": 37932.952131, "activity_20": 36156.039072, "activity_30": 34925.360354}, "trend_signal": 1, "fair_value": 28083.063439, "relative_strength": 0.673558, "rate_of_change": 0.9418120725742694, "market_dynamics": 1.68434, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39672.425455, "high": 39797.362513, "low": 39278.392471, "close": 39470.605469, "volume": 288}, "trend_line": 33786.344336, "activity_lines": {"activity_5": 39037.489323, "activity_10": 38364.618324, "activity_20": 36604.975484, "activity_30": 35309.039138}, "trend_signal": 1, "fair_value": 28159.059408, "relative_strength": 1.051389, "rate_of_change": 0.7838064795524353, "market_dynamics": 1.635206, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39470.608007, "high": 39816.588501, "low": 37961.750736, "close": 38144.351563, "volume": 10765}, "trend_line": 34012.848503, "activity_lines": {"activity_5": 38795.945052, "activity_10": 38470.470739, "activity_20": 36889.15599, "activity_30": 35590.200895}, "trend_signal": 1, "fair_value": 28226.553749, "relative_strength": 1.070513, "rate_of_change": 0.6704015230160741, "market_dynamics": 1.366782, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38528.769423, "high": 38922.802079, "low": 38221.233163, "close": 38692.148438, "volume": 9967}, "trend_line": 34223.575326, "activity_lines": {"activity_5": 38781.848959, "activity_10": 38613.971591, "activity_20": 37198.8758, "activity_30": 35892.091213}, "trend_signal": 1, "fair_value": 28298.43884, "relative_strength": 1.088202, "rate_of_change": 0.6195506471074033, "market_dynamics": 1.079786, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38182.784828, "high": 38182.784828, "low": 35981.970795, "close": 36279.898438, "volume": 21717}, "trend_line": 34387.931055, "activity_lines": {"activity_5": 37957.2625, "activity_10": 38254.258026, "activity_20": 37250.162426, "activity_30": 36024.757221}, "trend_signal": 1, "fair_value": 28359.139774, "relative_strength": 1.037454, "rate_of_change": 0.480241258940412, "market_dynamics": 0.596265, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36683.54145, "high": 37567.712131, "low": 36414.445521, "close": 37221.734375, "volume": 12316}, "trend_line": 34600.222722, "activity_lines": {"activity_5": 37537.601302, "activity_10": 38059.250995, "activity_20": 37372.712565, "activity_30": 36207.583241}, "trend_signal": 1, "fair_value": 28426.581518, "relative_strength": 1.241683, "rate_of_change": 0.617343528636424, "market_dynamics": 0.106364, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37596.545031, "high": 37596.545031, "low": 37289.003811, "close": 37510.046875, "volume": 3938}, "trend_line": 34845.982748, "activity_lines": {"activity_5": 37387.034375, "activity_10": 37920.159162, "activity_20": 37494.484059, "activity_30": 36395.313832}, "trend_signal": 1, "fair_value": 28492.58893, "relative_strength": 1.186148, "rate_of_change": 0.7102845203471508, "market_dynamics": -0.221528, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38019.409397, "high": 38019.409397, "low": 37423.554688, "close": 37558.101563, "volume": 17844}, "trend_line": 35053.581511, "activity_lines": {"activity_5": 37383.189584, "activity_10": 37799.939418, "activity_20": 37595.039546, "activity_30": 36570.289239}, "trend_signal": 1, "fair_value": 28570.393154, "relative_strength": 1.293654, "rate_of_change": 0.5957609647611667, "market_dynamics": -0.4509, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37394.727757, "high": 38057.852546, "low": 37183.295218, "close": 37807.976563, "volume": 14508}, "trend_line": 35299.411198, "activity_lines": {"activity_5": 37501.719792, "activity_10": 37748.042188, "activity_20": 37693.871038, "activity_30": 36747.992146}, "trend_signal": 1, "fair_value": 28644.171963, "relative_strength": 0.480544, "rate_of_change": 0.7012969186126168, "market_dynamics": -0.517964, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37942.523125, "high": 38519.157216, "low": 37606.154947, "close": 37836.808594, "volume": 2511}, "trend_line": 35557.017513, "activity_lines": {"activity_5": 37688.805469, "activity_10": 37715.715625, "activity_20": 37769.600391, "activity_30": 36911.695204}, "trend_signal": 1, "fair_value": 28714.384177, "relative_strength": 0.89849, "rate_of_change": 0.7297751046187217, "market_dynamics": -0.589653, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37836.808594, "high": 38134.738281, "low": 36856.527698, "close": 37394.722656, "volume": 902}, "trend_line": 35768.395248, "activity_lines": {"activity_5": 37624.735156, "activity_10": 37599.515057, "activity_20": 37778.331622, "activity_30": 37030.256826}, "trend_signal": 1, "fair_value": 28782.407277, "relative_strength": 0.109868, "rate_of_change": 0.5944754363121711, "market_dynamics": -0.648911, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38048.245864, "high": 38230.846691, "low": 37673.429688, "close": 37836.808594, "volume": 23925}, "trend_line": 35983.057422, "activity_lines": {"activity_5": 37696.494271, "activity_10": 37607.727628, "activity_20": 37815.738114, "activity_30": 37163.702848}, "trend_signal": 1, "fair_value": 28852.619491, "relative_strength": 0.746542, "rate_of_change": 0.6001448276100679, "market_dynamics": -0.637879, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38057.847244, "high": 38346.167642, "low": 37779.146259, "close": 38048.242188, "volume": 5197}, "trend_line": 36166.276563, "activity_lines": {"activity_5": 37816.947136, "activity_10": 37684.088068, "activity_20": 37858.883892, "activity_30": 37296.940575}, "trend_signal": 1, "fair_value": 28924.128431, "relative_strength": 0.936009, "rate_of_change": 0.5091816930708658, "market_dynamics": -0.709507, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37548.49711, "high": 37971.356993, "low": 37183.295448, "close": 37875.25, "volume": 6191}, "trend_line": 36339.91224, "activity_lines": {"activity_5": 37847.059896, "activity_10": 37730.742827, "activity_20": 37869.786626, "activity_30": 37407.196926}, "trend_signal": 1, "fair_value": 28995.349071, "relative_strength": 1.008565, "rate_of_change": 0.4801038246155448, "market_dynamics": -0.667149, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37923.299917, "high": 38942.019531, "low": 37711.867429, "close": 38942.019531, "volume": 17957}, "trend_line": 36557.695638, "activity_lines": {"activity_5": 38228.277604, "activity_10": 37986.208381, "activity_20": 37969.251246, "activity_30": 37575.074815}, "trend_signal": 1, "fair_value": 29073.407978, "relative_strength": 1.225623, "rate_of_change": 0.5992953328056788, "market_dynamics": -0.46741, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39018.911801, "high": 40162.570217, "low": 38769.032565, "close": 40037.632813, "volume": 23431}, "trend_line": 36849.217774, "activity_lines": {"activity_5": 38901.019011, "activity_10": 38392.474148, "activity_20": 38158.671317, "activity_30": 37799.586891}, "trend_signal": 1, "fair_value": 29166.344627, "relative_strength": 0.670651, "rate_of_change": 0.7974302835898008, "market_dynamics": -0.235584, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40028.01758, "high": 41584.932076, "low": 40028.01758, "close": 40412.441406, "volume": 12285}, "trend_line": 37126.512761, "activity_lines": {"activity_5": 39522.502604, "activity_10": 38815.688779, "activity_20": 38371.293694, "activity_30": 38029.472287}, "trend_signal": 1, "fair_value": 29258.98753, "relative_strength": 0.896413, "rate_of_change": 0.7525125464010647, "market_dynamics": 0.129221, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40422.051757, "high": 40623.871404, "low": 39095.795236, "close": 39297.617188, "volume": 10426}, "trend_line": 37363.147917, "activity_lines": {"activity_5": 39600.669271, "activity_10": 38983.437287, "activity_20": 38466.575781, "activity_30": 38169.54354}, "trend_signal": 1, "fair_value": 29347.12187, "relative_strength": 0.843639, "rate_of_change": 0.6373751219871645, "market_dynamics": 0.321685, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39076.572814, "high": 39143.844606, "low": 37077.579178, "close": 37289.011719, "volume": 58779}, "trend_line": 37526.785417, "activity_lines": {"activity_5": 38926.009115, "activity_10": 38754.357244, "activity_20": 38368.273884, "activity_30": 38164.76056}, "trend_signal": 1, "fair_value": 29424.080379, "relative_strength": 1.721518, "rate_of_change": 0.4379649711622479, "market_dynamics": 0.342894, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37961.747405, "high": 38221.230469, "low": 35232.347656, "close": 35232.347656, "volume": 54402}, "trend_line": 37614.232943, "activity_lines": {"activity_5": 37604.876823, "activity_10": 38160.774006, "activity_20": 38080.323177, "activity_30": 38016.732317}, "trend_signal": 0, "fair_value": 29484.572629, "relative_strength": 0.78036, "rate_of_change": 0.23302695668781953, "market_dynamics": -0.032833, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34559.603182, "high": 36529.772076, "low": 31714.875, "close": 34405.835938, "volume": 60035}, "trend_line": 37608.600521, "activity_lines": {"activity_5": 36255.552084, "activity_10": 37464.269744, "activity_20": 37725.143973, "activity_30": 37809.738962}, "trend_signal": 0, "fair_value": 29539.942596, "relative_strength": 0.866456, "rate_of_change": -0.01497417748366074, "market_dynamics": -0.44278, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35078.573372, "high": 37399.913704, "low": 34838.313891, "close": 37350.960938, "volume": 10647}, "trend_line": 37693.186328, "activity_lines": {"activity_5": 36263.388802, "activity_10": 37357.586151, "activity_20": 37676.218341, "activity_30": 37793.117053}, "trend_signal": 0, "fair_value": 29619.202036, "relative_strength": 0.730866, "rate_of_change": 0.224910807177661, "market_dynamics": -0.682404, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37282.428752, "high": 37674.046513, "low": 36655.833311, "close": 37625.09375, "volume": 38454}, "trend_line": 37789.454558, "activity_lines": {"activity_5": 36566.701823, "activity_10": 37309.57848, "activity_20": 37663.494141, "activity_30": 37788.723984}, "trend_signal": 0, "fair_value": 29696.677747, "relative_strength": 0.635915, "rate_of_change": 0.2553995546099066, "market_dynamics": -0.770512, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37311.800214, "high": 37918.8125, "low": 37145.360801, "close": 37918.8125, "volume": 7868}, "trend_line": 37882.153125, "activity_lines": {"activity_5": 37079.422656, "activity_10": 37322.667827, "activity_20": 37681.215811, "activity_30": 37797.069657}, "trend_signal": 0, "fair_value": 29766.82979, "relative_strength": 0.646886, "rate_of_change": 0.2453027387778881, "market_dynamics": -0.730536, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38251.694103, "high": 38251.694103, "low": 35676.77778, "close": 35745.3125, "volume": 73512}, "trend_line": 37876.316927, "activity_lines": {"activity_5": 36825.656771, "activity_10": 36939.78331, "activity_20": 37495.620034, "activity_30": 37659.208972}, "trend_signal": 0, "fair_value": 29816.262257, "relative_strength": 0.718921, "rate_of_change": -0.015406193995202693, "market_dynamics": -0.651417, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35059.974915, "high": 36136.934444, "low": 34609.609418, "close": 35960.707031, "volume": 9644}, "trend_line": 37827.875651, "activity_lines": {"activity_5": 36609.491406, "activity_10": 36654.183381, "activity_20": 37333.083668, "activity_30": 37535.621237}, "trend_signal": 0, "fair_value": 29865.600073, "relative_strength": 0.763588, "rate_of_change": -0.1278933115206525, "market_dynamics": -0.729565, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35892.1698, "high": 37223.683802, "low": 35392.851563, "close": 37145.359375, "volume": 49956}, "trend_line": 37797.138802, "activity_lines": {"activity_5": 36684.552083, "activity_10": 36658.10071, "activity_20": 37289.376228, "activity_30": 37491.587929}, "trend_signal": 0, "fair_value": 29924.302271, "relative_strength": 0.897625, "rate_of_change": -0.08125449412908878, "market_dynamics": -0.742644, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37576.146308, "high": 39181.796875, "low": 37204.105469, "close": 39181.796875, "volume": 17777}, "trend_line": 37809.295703, "activity_lines": {"activity_5": 37452.132031, "activity_10": 37091.680895, "activity_20": 37441.351823, "activity_30": 37580.920707}, "trend_signal": 0, "fair_value": 30003.081493, "relative_strength": 0.77232, "rate_of_change": 0.032163548314294195, "market_dynamics": -0.604994, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38496.458165, "high": 38496.458165, "low": 37184.525068, "close": 38173.367188, "volume": 55067}, "trend_line": 37795.206511, "activity_lines": {"activity_5": 37779.788542, "activity_10": 37344.016051, "activity_20": 37489.554613, "activity_30": 37604.40919}, "trend_signal": 0, "fair_value": 30078.40625, "relative_strength": 1.181399, "rate_of_change": -0.037263830859692045, "market_dynamics": -0.452541, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38907.659799, "high": 39113.257813, "low": 38330.019317, "close": 39113.257813, "volume": 2326}, "trend_line": 37844.161849, "activity_lines": {"activity_5": 38403.771615, "activity_10": 37751.161222, "activity_20": 37625.530841, "activity_30": 37689.444758}, "trend_signal": 0, "fair_value": 30155.919897, "relative_strength": 1.097118, "rate_of_change": 0.12952790186700447, "market_dynamics": -0.197668, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39504.885441, "high": 39690.905967, "low": 38437.715199, "close": 38564.996094, "volume": 5772}, "trend_line": 37802.442188, "activity_lines": {"activity_5": 38620.471094, "activity_10": 37988.060441, "activity_20": 37703.213337, "activity_30": 37735.950193}, "trend_signal": 0, "fair_value": 30231.394444, "relative_strength": 1.244392, "rate_of_change": -0.1102406790417475, "market_dynamics": -0.115438, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38310.43743, "high": 38594.363494, "low": 37321.591056, "close": 37595.726563, "volume": 6607}, "trend_line": 37739.946224, "activity_lines": {"activity_5": 38340.461459, "activity_10": 37973.107742, "activity_20": 37683.011719, "activity_30": 37722.613701}, "trend_signal": 0, "fair_value": 30299.888534, "relative_strength": 1.43948, "rate_of_change": -0.16532255691099307, "market_dynamics": -0.125251, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37468.447908, "high": 38790.175781, "low": 37468.447908, "close": 37468.453125, "volume": 16336}, "trend_line": 37717.416276, "activity_lines": {"activity_5": 37988.002865, "activity_10": 37930.564134, "activity_20": 37651.836831, "activity_30": 37705.098018}, "trend_signal": 0, "fair_value": 30362.432342, "relative_strength": 0.699684, "rate_of_change": -0.0596978805064335, "market_dynamics": -0.093161, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37830.702123, "high": 39358.029931, "low": 37723.006025, "close": 38956.617188, "volume": 10355}, "trend_line": 37726.231901, "activity_lines": {"activity_5": 38245.821875, "activity_10": 38161.443821, "activity_20": 37765.152753, "activity_30": 37785.046464}, "trend_signal": 1, "fair_value": 30435.282865, "relative_strength": 0.820637, "rate_of_change": 0.02337282314219681, "market_dynamics": 0.098938, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39025.1505, "high": 39289.492755, "low": 38075.464844, "close": 38378.972656, "volume": 13853}, "trend_line": 37796.201042, "activity_lines": {"activity_5": 38258.876042, "activity_10": 38268.428054, "activity_20": 37818.305543, "activity_30": 37827.15877}, "trend_signal": 1, "fair_value": 30503.958421, "relative_strength": 1.481884, "rate_of_change": 0.18546549038772872, "market_dynamics": 0.277679, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37752.373509, "high": 37997.14027, "low": 37507.614556, "close": 37820.90625, "volume": 15145}, "trend_line": 37816.173438, "activity_lines": {"activity_5": 38134.860417, "activity_10": 38226.060938, "activity_20": 37820.990328, "activity_30": 37828.752655}, "trend_signal": 1, "fair_value": 30574.427096, "relative_strength": 0.91159, "rate_of_change": 0.05284233719098808, "market_dynamics": 0.337576, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38232.113281, "high": 38418.133807, "low": 37576.147788, "close": 37674.050781, "volume": 17541}, "trend_line": 37821.640235, "activity_lines": {"activity_5": 38011.498958, "activity_10": 38123.171023, "activity_20": 37820.244717, "activity_30": 37819.583451}, "trend_signal": 0, "fair_value": 30649.944536, "relative_strength": 0.686351, "rate_of_change": 0.014456240552640316, "market_dynamics": 0.290662, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37615.307747, "high": 38995.772512, "low": 37615.307747, "close": 38574.78125, "volume": 20073}, "trend_line": 37855.529557, "activity_lines": {"activity_5": 38183.159375, "activity_10": 38174.437713, "activity_20": 37918.322917, "activity_30": 37868.173194}, "trend_signal": 1, "fair_value": 30725.924442, "relative_strength": 0.728472, "rate_of_change": 0.08960299391944845, "market_dynamics": 0.196818, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38760.801199, "high": 39573.416895, "low": 38535.618469, "close": 38946.820313, "volume": 18637}, "trend_line": 37893.491016, "activity_lines": {"activity_5": 38405.077604, "activity_10": 38304.384517, "activity_20": 38055.275484, "activity_30": 37938.579049}, "trend_signal": 1, "fair_value": 30804.967899, "relative_strength": 0.696377, "rate_of_change": 0.10027982554791312, "market_dynamics": 0.243264, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38917.449219, "high": 38917.449219, "low": 37752.375224, "close": 38378.972656, "volume": 6581}, "trend_line": 37911.563151, "activity_lines": {"activity_5": 38438.366406, "activity_10": 38317.023509, "activity_20": 38130.252995, "activity_30": 37969.900445}, "trend_signal": 1, "fair_value": 30878.718838, "relative_strength": 1.157171, "rate_of_change": 0.04769192416811493, "market_dynamics": 0.288278, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38516.041962, "high": 39916.087997, "low": 38378.974197, "close": 39876.925781, "volume": 4057}, "trend_line": 37994.303255, "activity_lines": {"activity_5": 38970.972917, "activity_10": 38615.368253, "activity_20": 38332.90878, "activity_30": 38096.698034}, "trend_signal": 1, "fair_value": 30961.422889, "relative_strength": 0.940346, "rate_of_change": 0.21824503429322284, "market_dynamics": 0.532386, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39730.065179, "high": 39739.855732, "low": 39446.139134, "close": 39455.929688, "volume": 6292}, "trend_line": 38048.273958, "activity_lines": {"activity_5": 39226.179427, "activity_10": 38813.314986, "activity_20": 38469.41689, "activity_30": 38190.996514}, "trend_signal": 1, "fair_value": 31044.615109, "relative_strength": 0.818791, "rate_of_change": 0.14204946104096955, "market_dynamics": 0.597912, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39455.931011, "high": 39661.53125, "low": 38731.433594, "close": 38731.433594, "volume": 18351}, "trend_line": 38071.047005, "activity_lines": {"activity_5": 39121.095313, "activity_10": 38845.713281, "activity_20": 38526.901711, "activity_30": 38235.071329}, "trend_signal": 1, "fair_value": 31124.904097, "relative_strength": 0.713206, "rate_of_change": 0.0598530357123182, "market_dynamics": 0.554388, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38476.873869, "high": 38535.617188, "low": 37605.519936, "close": 37987.351563, "volume": 10492}, "trend_line": 38074.783724, "activity_lines": {"activity_5": 38757.540365, "activity_10": 38719.860654, "activity_20": 38508.253293, "activity_30": 38229.671623}, "trend_signal": 1, "fair_value": 31204.554437, "relative_strength": 0.637382, "rate_of_change": 0.009815120134494048, "market_dynamics": 0.368839, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38222.323009, "high": 39661.535588, "low": 38222.323009, "close": 39504.886719, "volume": 15246}, "trend_line": 38093.545964, "activity_lines": {"activity_5": 38963.795052, "activity_10": 38887.54652, "activity_20": 38633.805655, "activity_30": 38321.936332}, "trend_signal": 1, "fair_value": 31297.827637, "relative_strength": 0.742527, "rate_of_change": 0.04927733834550929, "market_dynamics": 0.346376, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39201.379692, "high": 39367.819116, "low": 38496.456256, "close": 39181.796875, "volume": 29568}, "trend_line": 38065.018099, "activity_lines": {"activity_5": 38987.292188, "activity_10": 38976.017614, "activity_20": 38710.684822, "activity_30": 38392.146069}, "trend_signal": 1, "fair_value": 31384.987142, "relative_strength": 0.790105, "rate_of_change": -0.0748889720766778, "market_dynamics": 0.471792, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38065.673366, "high": 38741.222447, "low": 37967.767828, "close": 38418.132813, "volume": 29527}, "trend_line": 37998.541146, "activity_lines": {"activity_5": 38802.576563, "activity_10": 38900.89723, "activity_20": 38699.495555, "activity_30": 38414.927663}, "trend_signal": 1, "fair_value": 31465.39239, "relative_strength": 0.793497, "rate_of_change": -0.17464053958178466, "market_dynamics": 0.356165, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38251.696019, "high": 38770.591814, "low": 38251.696019, "close": 38398.550781, "volume": 13199}, "trend_line": 37968.572266, "activity_lines": {"activity_5": 38680.520052, "activity_10": 38808.687713, "activity_20": 38680.380506, "activity_30": 38440.734736}, "trend_signal": 1, "fair_value": 31547.060822, "relative_strength": -0.207462, "rate_of_change": -0.07886850151655123, "market_dynamics": 0.302651, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38630.433191, "high": 38916.585938, "low": 38077.865876, "close": 38216.003906, "volume": 26793}, "trend_line": 37999.472005, "activity_lines": {"activity_5": 38519.806771, "activity_10": 38686.492046, "activity_20": 38647.609784, "activity_30": 38456.698068}, "trend_signal": 1, "fair_value": 31633.596792, "relative_strength": 0.248807, "rate_of_change": 0.08138240959792535, "market_dynamics": -0.023045, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37771.980469, "high": 37969.326239, "low": 36489.232057, "close": 36716.179688, "volume": 9531}, "trend_line": 38048.933073, "activity_lines": {"activity_5": 37843.908594, "activity_10": 38304.888637, "activity_20": 38471.795629, "activity_30": 38373.905015}, "trend_signal": 0, "fair_value": 31713.790189, "relative_strength": 0.486917, "rate_of_change": 0.13016251381989927, "market_dynamics": -0.611652, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37258.881533, "high": 37357.554991, "low": 36420.159149, "close": 36449.761719, "volume": 17453}, "trend_line": 38117.063932, "activity_lines": {"activity_5": 37265.118229, "activity_10": 37905.078196, "activity_20": 38282.022991, "activity_30": 38270.73267}, "trend_signal": 0, "fair_value": 31793.703438, "relative_strength": 0.452637, "rate_of_change": 0.17906115493247207, "market_dynamics": -0.928006, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36597.772456, "high": 37041.800608, "low": 35660.379291, "close": 36676.710938, "volume": 6162}, "trend_line": 38094.588932, "activity_lines": {"activity_5": 36944.113282, "activity_10": 37608.843324, "activity_20": 38123.93711, "activity_30": 38177.80667}, "trend_signal": 0, "fair_value": 31868.141464, "relative_strength": 0.591416, "rate_of_change": -0.05896309338015501, "market_dynamics": -1.085446, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37189.806387, "high": 37673.303178, "low": 36992.460638, "close": 37436.488281, "volume": 5303}, "trend_line": 38088.302083, "activity_lines": {"activity_5": 36992.46224, "activity_10": 37501.281037, "activity_20": 38042.58724, "activity_30": 38135.348564}, "trend_signal": 0, "fair_value": 31939.597857, "relative_strength": 0.935737, "rate_of_change": -0.016503259849367725, "market_dynamics": -1.267982, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37722.641537, "high": 37752.243694, "low": 36765.514022, "close": 36923.390625, "volume": 13757}, "trend_line": 38055.121354, "activity_lines": {"activity_5": 36933.916146, "activity_10": 37323.972727, "activity_20": 37912.52314, "activity_30": 38060.192986}, "trend_signal": 0, "fair_value": 32009.430727, "relative_strength": 1.011948, "rate_of_change": -0.08711527473105528, "market_dynamics": -1.208911, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35837.990901, "high": 35887.327443, "low": 33430.372182, "close": 33706.65625, "volume": 57287}, "trend_line": 37987.166146, "activity_lines": {"activity_5": 35889.299479, "activity_10": 36581.148367, "activity_20": 37485.785417, "activity_30": 37779.64685}, "trend_signal": 0, "fair_value": 32062.86695, "relative_strength": 1.289814, "rate_of_change": -0.17857046721217873, "market_dynamics": -1.160769, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31772.667029, "high": 34673.647928, "low": 31022.753149, "close": 33548.78125, "volume": 90575}, "trend_line": 37906.76862, "activity_lines": {"activity_5": 34992.692708, "activity_10": 35915.041832, "activity_20": 37066.261105, "activity_30": 37493.299437}, "trend_signal": 0, "fair_value": 32113.982485, "relative_strength": 1.361278, "rate_of_change": -0.21164391597678156, "market_dynamics": -1.052497, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34061.876601, "high": 34535.507813, "low": 33647.45142, "close": 34535.507813, "volume": 51140}, "trend_line": 37819.773568, "activity_lines": {"activity_5": 34618.39349, "activity_10": 35530.758594, "activity_20": 36761.054204, "activity_30": 37275.79874}, "trend_signal": 0, "fair_value": 32169.073505, "relative_strength": 0.872548, "rate_of_change": -0.22949740947875516, "market_dynamics": -0.991649, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34446.705253, "high": 35571.574219, "low": 34071.745792, "close": 35571.574219, "volume": 5949}, "trend_line": 37699.432813, "activity_lines": {"activity_5": 34732.196615, "activity_10": 35405.444247, "activity_20": 36569.465737, "activity_30": 37130.753621}, "trend_signal": 0, "fair_value": 32236.278633, "relative_strength": 1.030644, "rate_of_change": -0.3181953344686864, "market_dynamics": -0.985168, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36005.735992, "high": 36706.312904, "low": 35719.580532, "close": 36666.84375, "volume": 5246}, "trend_line": 37649.215365, "activity_lines": {"activity_5": 35335.417188, "activity_10": 35530.669389, "activity_20": 36496.489639, "activity_30": 37064.134972}, "trend_signal": 0, "fair_value": 32308.363256, "relative_strength": 0.931931, "rate_of_change": -0.13320478387326412, "market_dynamics": -0.944154, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36795.11759, "high": 37416.757813, "low": 36676.710132, "close": 37416.757813, "volume": 6040}, "trend_line": 37592.665365, "activity_lines": {"activity_5": 36205.71224, "activity_10": 35820.409091, "activity_20": 36505.79096, "activity_30": 37049.13771}, "trend_signal": 0, "fair_value": 32388.37798, "relative_strength": 1.118871, "rate_of_change": -0.15020233343977324, "market_dynamics": -0.762422, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37554.89884, "high": 38354.150661, "low": 37515.429688, "close": 37821.316406, "volume": 2014}, "trend_line": 37567.876042, "activity_lines": {"activity_5": 36963.520052, "activity_10": 36170.967117, "activity_20": 36558.203646, "activity_30": 37063.88939}, "trend_signal": 0, "fair_value": 32470.629094, "relative_strength": 1.480813, "rate_of_change": -0.06594191382629896, "market_dynamics": -0.473274, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37821.316406, "high": 37821.316406, "low": 36716.181367, "close": 37091.132813, "volume": 9015}, "trend_line": 37551.05625, "activity_lines": {"activity_5": 37193.097656, "activity_10": 36363.827131, "activity_20": 36550.863653, "activity_30": 37033.131763}, "trend_signal": 0, "fair_value": 32545.314528, "relative_strength": 1.072869, "rate_of_change": -0.04477174057217906, "market_dynamics": -0.164818, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37061.536129, "high": 38245.609375, "low": 37061.536129, "close": 37762.113281, "volume": 3752}, "trend_line": 37560.844922, "activity_lines": {"activity_5": 37475.960417, "activity_10": 36671.148651, "activity_20": 36618.6875, "activity_30": 37046.748345}, "trend_signal": 0, "fair_value": 32619.691018, "relative_strength": 0.675189, "rate_of_change": 0.02606763424928994, "market_dynamics": 0.135186, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37525.295375, "high": 37683.171875, "low": 37258.878605, "close": 37485.828125, "volume": 2371}, "trend_line": 37511.81862, "activity_lines": {"activity_5": 37520.692188, "activity_10": 36922.316051, "activity_20": 36664.814286, "activity_30": 37041.908552}, "trend_signal": 0, "fair_value": 32691.731358, "relative_strength": 0.500823, "rate_of_change": -0.1305250244018949, "market_dynamics": 0.310148, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37860.78375, "high": 38383.747992, "low": 37426.623092, "close": 37614.101563, "volume": 7714}, "trend_line": 37486.322917, "activity_lines": {"activity_5": 37553.582813, "activity_10": 37186.579759, "activity_20": 36725.545796, "activity_30": 37048.507451}, "trend_signal": 0, "fair_value": 32776.847869, "relative_strength": 0.570551, "rate_of_change": -0.06796712059811219, "market_dynamics": 0.406303, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38058.131601, "high": 38660.035358, "low": 38048.264312, "close": 38245.609375, "volume": 6937}, "trend_line": 37500.479688, "activity_lines": {"activity_5": 37783.819792, "activity_10": 37494.618608, "activity_20": 36855.424647, "activity_30": 37097.493675}, "trend_signal": 0, "fair_value": 32866.93452, "relative_strength": 0.715407, "rate_of_change": 0.03776516312722067, "market_dynamics": 0.525817, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38077.866581, "high": 40061.189612, "low": 37949.59183, "close": 39853.976563, "volume": 10862}, "trend_line": 37573.14388, "activity_lines": {"activity_5": 38521.892969, "activity_10": 38009.69098, "activity_20": 37142.93936, "activity_30": 37249.332183}, "trend_signal": 0, "fair_value": 32962.483211, "relative_strength": 0.3657, "rate_of_change": 0.19376870003947194, "market_dynamics": 0.647357, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40524.951327, "high": 40742.03166, "low": 39350.744686, "close": 39745.4375, "volume": 47609}, "trend_line": 37612.165755, "activity_lines": {"activity_5": 39039.596875, "activity_10": 38408.329546, "activity_20": 37413.279669, "activity_30": 37389.480158}, "trend_signal": 0, "fair_value": 33056.23564, "relative_strength": 0.908236, "rate_of_change": 0.1038557623089126, "market_dynamics": 0.825586, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39676.36499, "high": 39923.046581, "low": 39390.212539, "close": 39567.824219, "volume": 11108}, "trend_line": 37632.865886, "activity_lines": {"activity_5": 39365.87474, "activity_10": 38698.786364, "activity_20": 37660.290681, "activity_30": 37515.651672}, "trend_signal": 0, "fair_value": 33149.95002, "relative_strength": 1.032632, "rate_of_change": 0.0550357326797806, "market_dynamics": 0.940707, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39311.276537, "high": 39982.252827, "low": 39271.807384, "close": 39705.96875, "volume": 3469}, "trend_line": 37677.099089, "activity_lines": {"activity_5": 39599.401042, "activity_10": 38961.61527, "activity_20": 37914.021075, "activity_30": 37649.400244}, "trend_signal": 0, "fair_value": 33236.608674, "relative_strength": 0.718422, "rate_of_change": 0.11753875756897601, "market_dynamics": 1.028873, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39745.4354, "high": 41837.301385, "low": 39567.824219, "close": 41570.886719, "volume": 5792}, "trend_line": 37733.564453, "activity_lines": {"activity_5": 40315.108854, "activity_10": 39521.898154, "activity_20": 38331.125614, "activity_30": 37900.612349}, "trend_signal": 1, "fair_value": 33333.972744, "relative_strength": 1.259569, "rate_of_change": 0.14986653793758065, "market_dynamics": 1.177393, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41146.588737, "high": 41166.323312, "low": 40505.218448, "close": 40751.898438, "volume": 23520}, "trend_line": 37776.763412, "activity_lines": {"activity_5": 40536.135417, "activity_10": 39865.100071, "activity_20": 38645.844959, "activity_30": 38095.343574}, "trend_signal": 1, "fair_value": 33425.848958, "relative_strength": 0.827575, "rate_of_change": 0.11448417245025647, "market_dynamics": 1.295791, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39735.568891, "high": 41935.970644, "low": 39735.568891, "close": 41748.492188, "volume": 22516}, "trend_line": 37877.332031, "activity_lines": {"activity_5": 41029.498438, "activity_10": 40322.941478, "activity_20": 39036.07234, "activity_30": 38351.58414}, "trend_signal": 1, "fair_value": 33522.864421, "relative_strength": 0.740632, "rate_of_change": 0.2662181984813757, "market_dynamics": 1.495718, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42439.205224, "high": 43317.395337, "low": 42182.65625, "close": 43290.269531, "volume": 19240}, "trend_line": 38054.095964, "activity_lines": {"activity_5": 41903.250261, "activity_10": 40988.626421, "activity_20": 39552.602307, "activity_30": 38700.805914}, "trend_signal": 1, "fair_value": 33624.959035, "relative_strength": 0.676963, "rate_of_change": 0.46667471947425665, "market_dynamics": 1.709265, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43349.9228, "high": 43797.343228, "low": 42256.233465, "close": 42514.742188, "volume": 5878}, "trend_line": 38154.424479, "activity_lines": {"activity_5": 42270.329948, "activity_10": 41407.771094, "activity_20": 39964.954055, "activity_30": 38988.589542}, "trend_signal": 1, "fair_value": 33724.244128, "relative_strength": 0.569029, "rate_of_change": 0.2636470857037676, "market_dynamics": 1.68748, "expectation": {"probability": 50.7852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42952.217967, "high": 43071.529683, "low": 42097.149813, "close": 42614.167969, "volume": 10420}, "trend_line": 38268.836849, "activity_lines": {"activity_5": 42483.3, "activity_10": 41755.890625, "activity_20": 40344.831659, "activity_30": 39276.314928}, "trend_signal": 1, "fair_value": 33830.351763, "relative_strength": 0.571194, "rate_of_change": 0.2998665857559198, "market_dynamics": 1.667683, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42226.405729, "high": 43121.243489, "low": 41788.929427, "close": 42922.390625, "volume": 11271}, "trend_line": 38418.978776, "activity_lines": {"activity_5": 42729.458854, "activity_10": 42080.622301, "activity_20": 40710.895294, "activity_30": 39576.544204}, "trend_signal": 1, "fair_value": 33934.621983, "relative_strength": 0.561273, "rate_of_change": 0.39233470197286013, "market_dynamics": 1.592928, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43429.466208, "high": 44861.20625, "low": 43429.466208, "close": 44741.894531, "volume": 8215}, "trend_line": 38630.423568, "activity_lines": {"activity_5": 43437.419531, "activity_10": 42680.383523, "activity_20": 41210.307478, "activity_30": 39984.474253}, "trend_signal": 1, "fair_value": 34052.657427, "relative_strength": 0.695994, "rate_of_change": 0.5503654671114853, "market_dynamics": 1.513762, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44940.745307, "high": 45855.47157, "low": 44443.616201, "close": 44891.035156, "volume": 14020}, "trend_line": 38852.92461, "activity_lines": {"activity_5": 43995.533594, "activity_10": 43216.416548, "activity_20": 41680.255339, "activity_30": 40388.384678}, "trend_signal": 1, "fair_value": 34176.723182, "relative_strength": 0.385687, "rate_of_change": 0.5759736017606473, "market_dynamics": 1.555731, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45189.311404, "high": 45616.844987, "low": 45189.311404, "close": 45457.765625, "volume": 5448}, "trend_line": 39144.310807, "activity_lines": {"activity_5": 44635.840104, "activity_10": 43758.705824, "activity_20": 42165.014714, "activity_30": 40814.503453}, "trend_signal": 1, "fair_value": 34307.874712, "relative_strength": 0.923832, "rate_of_change": 0.7499723635347713, "market_dynamics": 1.502105, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45278.794653, "high": 45964.837174, "low": 44592.753906, "close": 45954.894531, "volume": 2636}, "trend_line": 39461.148568, "activity_lines": {"activity_5": 45245.654687, "activity_10": 44286.804048, "activity_20": 42658.829185, "activity_30": 41253.895951}, "trend_signal": 1, "fair_value": 34437.078664, "relative_strength": 1.072183, "rate_of_change": 0.8094094760338366, "market_dynamics": 1.447811, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47635.202939, "high": 48997.343724, "low": 47635.202939, "close": 48400.785156, "volume": 8351}, "trend_line": 39851.951042, "activity_lines": {"activity_5": 46448.051041, "activity_10": 45179.900426, "activity_20": 43346.854297, "activity_30": 41830.646699}, "trend_signal": 1, "fair_value": 34585.354254, "relative_strength": 1.280405, "rate_of_change": 0.990347438383775, "market_dynamics": 1.42897, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47704.802874, "high": 48500.210938, "low": 46899.448761, "close": 48052.792969, "volume": 8276}, "trend_line": 40205.827865, "activity_lines": {"activity_5": 47169.223698, "activity_10": 45870.654829, "activity_20": 43947.881808, "activity_30": 42359.733275}, "trend_signal": 1, "fair_value": 34728.606784, "relative_strength": 1.582434, "rate_of_change": 0.8879786654034771, "market_dynamics": 1.395109, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48748.778655, "high": 50210.349364, "low": 48718.949219, "close": 48718.949219, "volume": 2429}, "trend_line": 40599.013151, "activity_lines": {"activity_5": 47891.721875, "activity_10": 46567.904901, "activity_20": 44563.349535, "activity_30": 42908.96691}, "trend_signal": 1, "fair_value": 34875.258814, "relative_strength": -0.590803, "rate_of_change": 0.9779310783506483, "market_dynamics": 1.396657, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50250.118751, "high": 52497.15625, "low": 50250.118751, "close": 52497.15625, "volume": 14873}, "trend_line": 41225.363151, "activity_lines": {"activity_5": 49618.428125, "activity_10": 47853.398437, "activity_20": 45485.15545, "activity_30": 43676.589046}, "trend_signal": 1, "fair_value": 35045.859876, "relative_strength": 0.725645, "rate_of_change": 1.542771489716791, "market_dynamics": 1.51936, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52546.869006, "high": 52686.06601, "low": 49514.362325, "close": 50130.804688, "volume": 18398}, "trend_line": 41778.097266, "activity_lines": {"activity_5": 50087.057813, "activity_10": 48527.147798, "activity_20": 46110.722861, "activity_30": 44251.133661}, "trend_signal": 1, "fair_value": 35195.226963, "relative_strength": 0.248759, "rate_of_change": 1.3407622704873412, "market_dynamics": 1.545318, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51085.300194, "high": 51691.802479, "low": 50270.00152, "close": 50697.535156, "volume": 3969}, "trend_line": 42316.831511, "activity_lines": {"activity_5": 50466.203646, "activity_10": 49167.27294, "activity_20": 46733.668434, "activity_30": 44826.581267}, "trend_signal": 1, "fair_value": 35349.908328, "relative_strength": 1.154683, "rate_of_change": 1.2895135974477092, "market_dynamics": 1.467451, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50319.717903, "high": 50637.881373, "low": 48718.949164, "close": 48907.859375, "volume": 3116}, "trend_line": 42761.374349, "activity_lines": {"activity_5": 50095.674219, "activity_10": 49340.636222, "activity_20": 47134.532701, "activity_30": 45251.808871}, "trend_signal": 1, "fair_value": 35490.295047, "relative_strength": 1.062126, "rate_of_change": 1.0505106883639082, "market_dynamics": 1.262231, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49295.623686, "high": 50478.799609, "low": 48818.376825, "close": 50299.832031, "volume": 5846}, "trend_line": 43215.807292, "activity_lines": {"activity_5": 50132.13125, "activity_10": 49691.340625, "activity_20": 47624.335212, "activity_30": 45738.16098}, "trend_signal": 1, "fair_value": 35641.616349, "relative_strength": 0.542339, "rate_of_change": 1.0627182823711723, "market_dynamics": 1.02686, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49782.811964, "high": 51204.611849, "low": 49504.417969, "close": 50657.765625, "volume": 1479}, "trend_line": 43657.174219, "activity_lines": {"activity_5": 50182.507292, "activity_10": 50008.782102, "activity_20": 48097.121838, "activity_30": 46218.287324}, "trend_signal": 1, "fair_value": 35796.28299, "relative_strength": 0.748481, "rate_of_change": 1.0213089946874774, "market_dynamics": 0.805959, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50657.765625, "high": 51323.922186, "low": 50359.488281, "close": 50975.929688, "volume": 52}, "trend_line": 44095.661328, "activity_lines": {"activity_5": 50461.564063, "activity_10": 50289.526136, "activity_20": 48548.058389, "activity_30": 46690.465096}, "trend_signal": 1, "fair_value": 35954.130096, "relative_strength": 0.662749, "rate_of_change": 1.0043872899340514, "market_dynamics": 0.6302, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50210.34902, "high": 50448.972461, "low": 49096.769477, "close": 49762.929688, "volume": 20427}, "trend_line": 44518.054557, "activity_lines": {"activity_5": 50279.945834, "activity_10": 50258.433168, "activity_20": 48838.685212, "activity_30": 47056.095313}, "trend_signal": 1, "fair_value": 36111.377579, "relative_strength": 0.879737, "rate_of_change": 0.9579020163867882, "market_dynamics": 0.54977, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50518.569467, "high": 50985.875, "low": 50498.683594, "close": 50985.875, "volume": 11077}, "trend_line": 44958.846615, "activity_lines": {"activity_5": 50568.283073, "activity_10": 50424.927628, "activity_20": 49202.873345, "activity_30": 47473.374051}, "trend_signal": 1, "fair_value": 36278.386068, "relative_strength": 0.798474, "rate_of_change": 0.9901422296781142, "market_dynamics": 0.345538, "expectation": {"probability": 57.9804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50657.767448, "high": 50846.67767, "low": 50657.767448, "close": 50667.707031, "volume": 1868}, "trend_line": 45398.242578, "activity_lines": {"activity_5": 50612.029948, "activity_10": 50480.244602, "activity_20": 49492.772228, "activity_30": 47841.687626}, "trend_signal": 1, "fair_value": 36444.345828, "relative_strength": 0.953005, "rate_of_change": 0.9773292601625504, "market_dynamics": 0.044452, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51572.489096, "high": 52884.917969, "low": 51363.695313, "close": 52208.820313, "volume": 5834}, "trend_line": 45884.733203, "activity_lines": {"activity_5": 51144.95625, "activity_10": 50780.332031, "activity_20": 49894.313151, "activity_30": 48281.079738}, "trend_signal": 1, "fair_value": 36619.253769, "relative_strength": 0.785517, "rate_of_change": 1.0716067349174423, "market_dynamics": -0.105628, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54197.348177, "high": 54783.963474, "low": 53849.355664, "close": 54366.371094, "volume": 11444}, "trend_line": 46422.091927, "activity_lines": {"activity_5": 52293.6625, "activity_10": 51477.943892, "activity_20": 50455.172824, "activity_30": 48828.282183}, "trend_signal": 1, "fair_value": 36806.100574, "relative_strength": 1.027049, "rate_of_change": 1.1711056957063546, "market_dynamics": -0.069224, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53690.272983, "high": 54336.544071, "low": 52705.952405, "close": 54107.863281, "volume": 6968}, "trend_line": 46897.221484, "activity_lines": {"activity_5": 53130.170052, "activity_10": 52051.544034, "activity_20": 50935.449833, "activity_30": 49324.138399}, "trend_signal": 1, "fair_value": 36985.61551, "relative_strength": 0.68326, "rate_of_change": 1.023498806876593, "market_dynamics": -0.033858, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53063.887693, "high": 54018.378906, "low": 52964.458934, "close": 53660.445313, "volume": 11239}, "trend_line": 47361.055078, "activity_lines": {"activity_5": 53527.876042, "activity_10": 52481.789489, "activity_20": 51319.851451, "activity_30": 49760.47542}, "trend_signal": 1, "fair_value": 37161.992163, "relative_strength": 0.8005, "rate_of_change": 0.9890428032250117, "market_dynamics": 0.120579, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54326.602004, "high": 55032.529818, "low": 53004.230469, "close": 54604.996094, "volume": 9757}, "trend_line": 47862.294141, "activity_lines": {"activity_5": 54062.127604, "activity_10": 52997.360796, "activity_20": 51751.740997, "activity_30": 50227.826453}, "trend_signal": 1, "fair_value": 37343.042456, "relative_strength": 0.78392, "rate_of_change": 1.0583359305963496, "market_dynamics": 0.242077, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57587.790178, "high": 58184.348569, "low": 56692.950139, "close": 57031.0, "volume": 12148}, "trend_line": 48439.795182, "activity_lines": {"activity_5": 55142.561198, "activity_10": 53875.748012, "activity_20": 52368.421578, "activity_30": 50819.355864}, "trend_signal": 1, "fair_value": 37539.746307, "relative_strength": 0.252019, "rate_of_change": 1.2065887174123184, "market_dynamics": 0.496544, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57820.0, "high": 57940.0, "low": 56450.0, "close": 57180.0, "volume": 1660}, "trend_line": 48960.098958, "activity_lines": {"activity_5": 55951.182813, "activity_10": 54665.349148, "activity_20": 52944.181994, "activity_30": 51383.240045}, "trend_signal": 1, "fair_value": 37739.648125, "relative_strength": 0.679481, "rate_of_change": 1.0741246407939873, "market_dynamics": 0.709823, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57080.0, "high": 59680.0, "low": 57080.0, "close": 59240.0, "volume": 2736}, "trend_line": 49576.369011, "activity_lines": {"activity_5": 57258.895833, "activity_10": 55716.69446, "activity_20": 53662.680004, "activity_30": 52046.459468}, "trend_signal": 1, "fair_value": 37949.239296, "relative_strength": 0.68252, "rate_of_change": 1.2587189693563776, "market_dynamics": 1.064939, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58060.0, "high": 58410.0, "low": 54000.0, "close": 55910.0, "volume": 9660}, "trend_line": 50048.419271, "activity_lines": {"activity_5": 57114.466406, "activity_10": 55990.274858, "activity_20": 54012.419848, "activity_30": 52455.080822}, "trend_signal": 1, "fair_value": 38135.393004, "relative_strength": 0.507154, "rate_of_change": 0.9521678763833185, "market_dynamics": 1.185726, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52630.0, "high": 55930.0, "low": 51800.0, "close": 54060.0, "volume": 4700}, "trend_line": 50407.410287, "activity_lines": {"activity_5": 56203.4, "activity_10": 55837.962074, "activity_20": 54148.553944, "activity_30": 52713.892482}, "trend_signal": 1, "fair_value": 38314.749249, "relative_strength": 0.405711, "rate_of_change": 0.7172874213192449, "market_dynamics": 0.758066, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54050.0, "high": 55240.0, "low": 53640.0, "close": 53680.0, "volume": 11930}, "trend_line": 50779.585547, "activity_lines": {"activity_5": 55202.0, "activity_10": 55554.880327, "activity_20": 54223.063988, "activity_30": 52925.027302}, "trend_signal": 1, "fair_value": 38491.912097, "relative_strength": 0.511611, "rate_of_change": 0.7383344192470588, "market_dynamics": 0.390622, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51350.0, "high": 54350.0, "low": 50970.0, "close": 53430.0, "volume": 15140}, "trend_line": 51140.113281, "activity_lines": {"activity_5": 54340.666667, "activity_10": 55199.595313, "activity_20": 54268.13192, "activity_30": 53096.021783}, "trend_signal": 1, "fair_value": 38661.380346, "relative_strength": 0.030245, "rate_of_change": 0.7099855780947689, "market_dynamics": -0.090736, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51820.0, "high": 54920.0, "low": 51140.0, "close": 53700.0, "volume": 21094}, "trend_line": 51499.366927, "activity_lines": {"activity_5": 53819.333333, "activity_10": 54910.426136, "activity_20": 54323.203683, "activity_30": 53261.175765}, "trend_signal": 1, "fair_value": 38836.125451, "relative_strength": 0.982759, "rate_of_change": 0.7024889523142248, "market_dynamics": -0.410575, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54600.0, "high": 57710.0, "low": 53980.0, "close": 57620.0, "volume": 6189}, "trend_line": 51928.637109, "activity_lines": {"activity_5": 54974.0, "activity_10": 55341.399929, "activity_20": 54737.311328, "activity_30": 53656.055318}, "trend_signal": 1, "fair_value": 39031.694962, "relative_strength": 1.094008, "rate_of_change": 0.8335445804770527, "market_dynamics": -0.382463, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57100.0, "high": 60220.0, "low": 56990.0, "close": 59680.0, "volume": 4573}, "trend_line": 52421.602604, "activity_lines": {"activity_5": 56701.333333, "activity_10": 56074.927273, "activity_20": 55306.123066, "activity_30": 54156.143246}, "trend_signal": 1, "fair_value": 39237.469038, "relative_strength": 1.878335, "rate_of_change": 0.9493133701260927, "market_dynamics": -0.243369, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59680.0, "high": 60610.0, "low": 59470.0, "close": 60240.0, "volume": 10950}, "trend_line": 52914.34375, "activity_lines": {"activity_5": 58240.666667, "activity_10": 56818.0, "activity_20": 55883.60067, "activity_30": 54660.555981}, "trend_signal": 1, "fair_value": 39446.832858, "relative_strength": 0.674256, "rate_of_change": 0.9399581880818004, "market_dynamics": -0.018434, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60400.0, "high": 61560.0, "low": 59830.0, "close": 60380.0, "volume": 8618}, "trend_line": 53395.180599, "activity_lines": {"activity_5": 59389.333333, "activity_10": 57528.181818, "activity_20": 56428.78192, "activity_30": 55142.211223}, "trend_signal": 1, "fair_value": 39653.851099, "relative_strength": 1.215588, "rate_of_change": 0.9087079512348659, "market_dynamics": 0.215826, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62540.0, "high": 63990.0, "low": 62540.0, "close": 63430.0, "volume": 32920}, "trend_line": 53896.154427, "activity_lines": {"activity_5": 61091.333333, "activity_10": 58734.727273, "activity_20": 57219.658073, "activity_30": 55789.618926}, "trend_signal": 1, "fair_value": 39879.17796, "relative_strength": 0.875401, "rate_of_change": 0.9382379128227621, "market_dynamics": 0.630637, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64350.0, "high": 64600.0, "low": 62190.0, "close": 62190.0, "volume": 7392}, "trend_line": 54367.394662, "activity_lines": {"activity_5": 61731.333333, "activity_10": 59639.636364, "activity_20": 57827.357701, "activity_30": 56324.705738}, "trend_signal": 1, "fair_value": 40087.251377, "relative_strength": 0.982971, "rate_of_change": 0.8743485319314792, "market_dynamics": 0.756925, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62390.0, "high": 64120.0, "low": 60120.0, "close": 64080.0, "volume": 8653}, "trend_line": 54879.429688, "activity_lines": {"activity_5": 62696.666667, "activity_10": 60774.0, "activity_20": 58561.704353, "activity_30": 56951.325437}, "trend_signal": 1, "fair_value": 40306.591534, "relative_strength": 0.855487, "rate_of_change": 0.9418053397322049, "market_dynamics": 0.852564, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64960.0, "high": 67270.0, "low": 64760.0, "close": 67270.0, "volume": 3202}, "trend_line": 55371.857813, "activity_lines": {"activity_5": 64432.0, "activity_10": 62306.181818, "activity_20": 59535.992467, "activity_30": 57750.71707}, "trend_signal": 1, "fair_value": 40543.470778, "relative_strength": 1.065022, "rate_of_change": 0.8972908935088311, "market_dynamics": 1.025081, "expectation": {"probability": 57.3326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45977877-3809-4d96-9de0-f5e143a71a72/", "share_image": "https://sharemaestro.com/terminal/45977877-3809-4d96-9de0-f5e143a71a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}