{"ticker": {"uuid": "459de39c-5711-4fac-870e-026b3f8f232f", "symbol": "3788", "name": "GMO GlobalSign Holdings K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3788 rose 0.37%, moving from 1,901.00 to 1,908.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.61 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,908.00"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.61"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1894.0, "high": 1982.0, "low": 1849.0, "close": 1908.0, "volume": 148200}, "trend_line": 2137.971777, "activity_lines": {"activity_5": 1910.4, "activity_10": 1945.127273, "activity_20": 1983.233333, "activity_30": 2052.990696}, "trend_signal": 0, "fair_value": 2421.063174, "relative_strength": -33.606055, "rate_of_change": -0.18575065422240358, "market_dynamics": -0.379265, "expectation": {"probability": 48.511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3230.43743, "high": 3239.91096, "low": 3007.811977, "close": 3017.2854, "volume": 326700}, "trend_line": 3737.15258, "activity_lines": {"activity_5": 3187.491292, "activity_10": 3374.691841, "activity_20": 3576.23992, "activity_30": 3659.25214}, "trend_signal": 0, "fair_value": 5457.769184, "relative_strength": -37.777535, "rate_of_change": -1.220430537749471, "market_dynamics": -0.809282, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3036.232418, "high": 3438.852783, "low": 3036.232418, "close": 3438.852783, "volume": 329100}, "trend_line": 3717.847111, "activity_lines": {"activity_5": 3236.753092, "activity_10": 3363.1515, "activity_20": 3549.533896, "activity_30": 3640.006992}, "trend_signal": 0, "fair_value": 5426.634382, "relative_strength": -31.461469, "rate_of_change": -0.5165823066287516, "market_dynamics": -0.766662, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3438.852713, "high": 3438.852713, "low": 3097.809258, "close": 3116.756104, "volume": 291300}, "trend_line": 3691.243286, "activity_lines": {"activity_5": 3191.596338, "activity_10": 3299.162788, "activity_20": 3494.497797, "activity_30": 3601.226927}, "trend_signal": 0, "fair_value": 5376.894312, "relative_strength": -35.446097, "rate_of_change": -0.7155707108365851, "market_dynamics": -0.817688, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3064.652236, "high": 3093.072504, "low": 2894.130962, "close": 2969.918213, "volume": 367200}, "trend_line": 3664.902189, "activity_lines": {"activity_5": 3122.124544, "activity_10": 3220.877854, "activity_20": 3430.21385, "activity_30": 3554.689826}, "trend_signal": 0, "fair_value": 5343.524228, "relative_strength": -38.552278, "rate_of_change": -0.7136104276817908, "market_dynamics": -0.909197, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2993.601842, "high": 3017.2854, "low": 2797.502078, "close": 2823.080322, "volume": 291900}, "trend_line": 3638.823804, "activity_lines": {"activity_5": 3016.022249, "activity_10": 3127.263228, "activity_20": 3357.787286, "activity_30": 3500.378738}, "trend_signal": 0, "fair_value": 5313.659252, "relative_strength": -39.314767, "rate_of_change": -0.711571104906227, "market_dynamics": -0.950691, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2822.132875, "high": 2979.391671, "low": 2810.764767, "close": 2898.867676, "volume": 255400}, "trend_line": 3613.708854, "activity_lines": {"activity_5": 2957.91862, "activity_10": 3062.154985, "activity_20": 3297.270165, "activity_30": 3452.639633}, "trend_signal": 0, "fair_value": 5290.50503, "relative_strength": -36.849603, "rate_of_change": -0.6901941768214325, "market_dynamics": -1.197465, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2898.867536, "high": 2898.867536, "low": 2796.554495, "close": 2856.237061, "volume": 187700}, "trend_line": 3593.111605, "activity_lines": {"activity_5": 2893.4993, "activity_10": 3005.05605, "activity_20": 3236.459797, "activity_30": 3403.770485}, "trend_signal": 0, "fair_value": 5262.631152, "relative_strength": -36.687809, "rate_of_change": -0.5699753309456822, "market_dynamics": -1.333704, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2856.236996, "high": 2894.130859, "low": 2752.97687, "close": 2851.500488, "volume": 256100}, "trend_line": 3558.21783, "activity_lines": {"activity_5": 2866.342171, "activity_10": 2961.219935, "activity_20": 3180.972605, "activity_30": 3355.924606}, "trend_signal": 0, "fair_value": 5238.343304, "relative_strength": -36.685775, "rate_of_change": -0.9711297292141864, "market_dynamics": -1.359054, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2884.657366, "high": 2913.077636, "low": 2723.609277, "close": 2770.029053, "volume": 247900}, "trend_line": 3523.92404, "activity_lines": {"activity_5": 2829.711605, "activity_10": 2914.111186, "activity_20": 3122.30505, "activity_30": 3305.073717}, "trend_signal": 0, "fair_value": 5212.525353, "relative_strength": -36.374467, "rate_of_change": -0.9637911909401053, "market_dynamics": -1.338198, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2737.819358, "high": 2846.763826, "low": 2529.403844, "close": 2682.873291, "volume": 323400}, "trend_line": 3489.409196, "activity_lines": {"activity_5": 2777.355062, "activity_10": 2858.149046, "activity_20": 3060.687174, "activity_30": 3250.812379}, "trend_signal": 0, "fair_value": 5180.990912, "relative_strength": -37.93983, "rate_of_change": -0.9794434729075435, "market_dynamics": -1.363879, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2680.978661, "high": 2702.767795, "low": 2464.984848, "close": 2561.61377, "volume": 489700}, "trend_line": 3445.168319, "activity_lines": {"activity_5": 2693.925814, "activity_10": 2788.889724, "activity_20": 2993.782256, "activity_30": 3190.954609}, "trend_signal": 0, "fair_value": 5144.232783, "relative_strength": -37.990993, "rate_of_change": -1.2678615351479743, "market_dynamics": -1.265426, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2562.56107, "high": 2908.340889, "low": 2562.56107, "close": 2825.922119, "volume": 692800}, "trend_line": 3408.316699, "activity_lines": {"activity_5": 2721.082943, "activity_10": 2775.971405, "activity_20": 2958.189242, "activity_30": 3151.003242}, "trend_signal": 0, "fair_value": 5112.666757, "relative_strength": -31.142901, "rate_of_change": -1.069660945062229, "market_dynamics": -1.014389, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2823.080115, "high": 2988.865024, "low": 2804.133269, "close": 2950.971191, "volume": 482400}, "trend_line": 3369.633545, "activity_lines": {"activity_5": 2791.944092, "activity_10": 2796.933474, "activity_20": 2939.025839, "activity_30": 3121.49708}, "trend_signal": 0, "fair_value": 5081.902328, "relative_strength": -29.728289, "rate_of_change": -1.134963602747053, "market_dynamics": -0.528095, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2936.761265, "high": 2960.444823, "low": 2797.501904, "close": 2804.133301, "volume": 274400}, "trend_line": 3323.21377, "activity_lines": {"activity_5": 2807.227897, "activity_10": 2794.212016, "activity_20": 2909.91536, "activity_30": 3085.013193}, "trend_signal": 0, "fair_value": 5050.137345, "relative_strength": -32.126333, "rate_of_change": -1.3775911944157802, "market_dynamics": -0.149754, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2789.923228, "high": 2791.81785, "low": 2664.874037, "close": 2725.50415, "volume": 298200}, "trend_line": 3287.120036, "activity_lines": {"activity_5": 2794.028369, "activity_10": 2780.20862, "activity_20": 2877.083203, "activity_30": 3046.451282}, "trend_signal": 0, "fair_value": 5014.074076, "relative_strength": -35.017956, "rate_of_change": -1.086109305571397, "market_dynamics": 0.159887, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2690.452494, "high": 2694.241863, "low": 2448.879893, "close": 2533.193359, "volume": 241400}, "trend_line": 3248.563208, "activity_lines": {"activity_5": 2713.883187, "activity_10": 2733.013738, "activity_20": 2830.257417, "activity_30": 2997.810851}, "trend_signal": 0, "fair_value": 4969.723127, "relative_strength": -36.688408, "rate_of_change": -1.1729668395961117, "market_dynamics": 0.020524, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2533.193273, "high": 2708.451686, "low": 2518.983322, "close": 2603.296631, "volume": 264900}, "trend_line": 3199.711914, "activity_lines": {"activity_5": 2659.000456, "activity_10": 2705.21353, "activity_20": 2795.977145, "activity_30": 2956.18075}, "trend_signal": 0, "fair_value": 4924.872997, "relative_strength": -33.009119, "rate_of_change": -1.503781545013424, "market_dynamics": -0.198066, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2588.13935, "high": 2626.033044, "low": 2413.828375, "close": 2464.984863, "volume": 208900}, "trend_line": 3154.77631, "activity_lines": {"activity_5": 2572.855501, "activity_10": 2656.864644, "activity_20": 2753.427948, "activity_30": 2908.779004}, "trend_signal": 0, "fair_value": 4879.136252, "relative_strength": -33.985224, "rate_of_change": -1.404364055507273, "market_dynamics": -0.347522, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2464.984835, "high": 2566.350439, "low": 2451.722042, "close": 2473.510742, "volume": 90600}, "trend_line": 3107.440771, "activity_lines": {"activity_5": 2521.951595, "activity_10": 2617.093475, "activity_20": 2716.553764, "activity_30": 2864.826387}, "trend_signal": 0, "fair_value": 4818.573608, "relative_strength": -35.615673, "rate_of_change": -1.500440422668197, "market_dynamics": -0.495076, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2448.87998, "high": 2515.193974, "low": 2277.411102, "close": 2371.197998, "volume": 223400}, "trend_line": 3053.221216, "activity_lines": {"activity_5": 2458.984945, "activity_10": 2564.11123, "activity_20": 2673.179031, "activity_30": 2817.326853}, "trend_signal": 0, "fair_value": 4762.750058, "relative_strength": -35.333611, "rate_of_change": -1.744829877563582, "market_dynamics": -0.493385, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2323.830681, "high": 2459.300653, "low": 2323.830681, "close": 2386.355469, "volume": 212500}, "trend_line": 3004.401506, "activity_lines": {"activity_5": 2424.691195, "activity_10": 2519.551713, "activity_20": 2635.023701, "activity_30": 2774.303257}, "trend_signal": 0, "fair_value": 4712.655744, "relative_strength": -33.475591, "rate_of_change": -1.5989575122878932, "market_dynamics": -0.594618, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2368.355804, "high": 2454.56388, "low": 2319.094112, "close": 2437.511719, "volume": 147700}, "trend_line": 2959.813257, "activity_lines": {"activity_5": 2417.238721, "activity_10": 2487.479847, "activity_20": 2604.744824, "activity_30": 2737.729722}, "trend_signal": 0, "fair_value": 4657.5537, "relative_strength": -33.231897, "rate_of_change": -1.4840975452500107, "market_dynamics": -0.577499, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2474.458224, "high": 2604.244141, "low": 2457.406062, "close": 2537.930176, "volume": 199400}, "trend_line": 2917.782837, "activity_lines": {"activity_5": 2454.311393, "activity_10": 2480.72789, "activity_20": 2588.7979, "activity_30": 2710.511459}, "trend_signal": 0, "fair_value": 4611.988123, "relative_strength": -30.895585, "rate_of_change": -1.420036210074979, "market_dynamics": -0.405702, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2550.245655, "high": 2590.981377, "low": 2236.675162, "close": 2259.411377, "volume": 428700}, "trend_line": 2873.257747, "activity_lines": {"activity_5": 2393.681445, "activity_10": 2430.845987, "activity_20": 2549.081691, "activity_30": 2668.035881}, "trend_signal": 0, "fair_value": 4567.719996, "relative_strength": -39.551253, "rate_of_change": -1.525990537588459, "market_dynamics": -0.262051, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2236.675379, "high": 2500.983534, "low": 2236.675379, "close": 2370.250488, "volume": 258100}, "trend_line": 2831.164168, "activity_lines": {"activity_5": 2384.271159, "activity_10": 2411.020685, "activity_20": 2523.304953, "activity_30": 2635.5838}, "trend_signal": 0, "fair_value": 4524.340229, "relative_strength": -35.909625, "rate_of_change": -1.465012285930515, "market_dynamics": -0.074713, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2372.145124, "high": 2478.24763, "low": 2296.357861, "close": 2302.989258, "volume": 215500}, "trend_line": 2782.407617, "activity_lines": {"activity_5": 2352.50363, "activity_10": 2385.425226, "activity_20": 2493.278716, "activity_30": 2601.507999}, "trend_signal": 0, "fair_value": 4479.343597, "relative_strength": -36.630354, "rate_of_change": -1.7221378947601864, "market_dynamics": -0.031605, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2323.83077, "high": 2484.879142, "low": 2188.360819, "close": 2200.67627, "volume": 339000}, "trend_line": 2734.661564, "activity_lines": {"activity_5": 2292.189518, "activity_10": 2345.412935, "activity_20": 2456.345901, "activity_30": 2563.976944}, "trend_signal": 0, "fair_value": 4434.224678, "relative_strength": -36.654805, "rate_of_change": -1.7159977822185444, "market_dynamics": -0.134633, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2208.254955, "high": 2498.141607, "low": 2198.78164, "close": 2482.984131, "volume": 406700}, "trend_line": 2701.220369, "activity_lines": {"activity_5": 2341.767057, "activity_10": 2364.049716, "activity_20": 2449.421267, "activity_30": 2547.73969}, "trend_signal": 0, "fair_value": 4395.421097, "relative_strength": -29.239248, "rate_of_change": -1.2228641174553723, "market_dynamics": 0.238529, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2473.510532, "high": 2534.140972, "low": 2417.617416, "close": 2459.300781, "volume": 207000}, "trend_line": 2678.042057, "activity_lines": {"activity_5": 2387.113216, "activity_10": 2378.053174, "activity_20": 2441.995916, "activity_30": 2532.131975}, "trend_signal": 0, "fair_value": 4362.690635, "relative_strength": -29.592178, "rate_of_change": -0.8580681630421989, "market_dynamics": 0.460882, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2481.089549, "high": 2637.919363, "low": 2417.617683, "close": 2630.231445, "volume": 219000}, "trend_line": 2660.245654, "activity_lines": {"activity_5": 2476.110303, "activity_10": 2423.393297, "activity_20": 2452.329334, "activity_30": 2529.047419}, "trend_signal": 0, "fair_value": 4326.776572, "relative_strength": -24.385098, "rate_of_change": -0.664530377836418, "market_dynamics": 0.872627, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2554.313225, "high": 2642.724178, "low": 2537.976384, "close": 2553.352051, "volume": 67800}, "trend_line": 2644.781209, "activity_lines": {"activity_5": 2522.148861, "activity_10": 2450.04565, "activity_20": 2455.591581, "activity_30": 2522.151058}, "trend_signal": 0, "fair_value": 4286.791762, "relative_strength": -25.442261, "rate_of_change": -0.5813164275542357, "market_dynamics": 1.167614, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2584.104029, "high": 2674.437077, "low": 2584.104029, "close": 2640.802246, "volume": 126700}, "trend_line": 2618.179525, "activity_lines": {"activity_5": 2580.646631, "activity_10": 2489.561737, "activity_20": 2467.221759, "activity_30": 2521.894351}, "trend_signal": 0, "fair_value": 4251.780322, "relative_strength": -26.720677, "rate_of_change": -1.0058179447689883, "market_dynamics": 1.121885, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2652.334468, "high": 2729.213425, "low": 2551.430207, "close": 2555.27417, "volume": 178300}, "trend_line": 2599.46346, "activity_lines": {"activity_5": 2581.293311, "activity_10": 2509.831072, "activity_20": 2471.587929, "activity_30": 2517.835941}, "trend_signal": 0, "fair_value": 4212.583055, "relative_strength": -28.836654, "rate_of_change": -0.7148503309756833, "market_dynamics": 1.135639, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2603.323731, "high": 2767.653315, "low": 2582.181936, "close": 2736.901611, "volume": 167900}, "trend_line": 2591.69624, "activity_lines": {"activity_5": 2637.663135, "activity_10": 2562.808234, "activity_20": 2495.136222, "activity_30": 2526.702918}, "trend_signal": 0, "fair_value": 4173.476686, "relative_strength": -22.323276, "rate_of_change": -0.29880089178094177, "market_dynamics": 1.118074, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2784.950944, "high": 2784.950944, "low": 2627.34866, "close": 2667.709961, "volume": 100300}, "trend_line": 2586.517228, "activity_lines": {"activity_5": 2652.462353, "activity_10": 2594.523455, "activity_20": 2512.414986, "activity_30": 2531.607029}, "trend_signal": 0, "fair_value": 4131.42223, "relative_strength": -24.017139, "rate_of_change": -0.19983098019234138, "market_dynamics": 1.131315, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2667.710114, "high": 2762.84819, "low": 2598.518585, "close": 2628.30957, "volume": 107800}, "trend_line": 2577.498625, "activity_lines": {"activity_5": 2651.629541, "activity_10": 2613.666615, "activity_20": 2526.216541, "activity_30": 2534.303309}, "trend_signal": 0, "fair_value": 4087.982195, "relative_strength": -25.451988, "rate_of_change": -0.3486774765066434, "market_dynamics": 1.049241, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2616.777531, "high": 2694.617774, "low": 2512.990621, "close": 2664.827148, "volume": 142700}, "trend_line": 2571.118294, "activity_lines": {"activity_5": 2657.972086, "activity_10": 2633.534419, "activity_20": 2543.043027, "activity_30": 2539.937408}, "trend_signal": 0, "fair_value": 4053.482542, "relative_strength": -26.515298, "rate_of_change": -0.2475396470871171, "market_dynamics": 1.003577, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2640.802384, "high": 2690.773833, "low": 2583.142822, "close": 2583.142822, "volume": 105800}, "trend_line": 2562.173039, "activity_lines": {"activity_5": 2635.484863, "activity_10": 2630.111421, "activity_20": 2551.79705, "activity_30": 2540.713184}, "trend_signal": 0, "fair_value": 4025.495878, "relative_strength": -28.889939, "rate_of_change": -0.34791300815971277, "market_dynamics": 0.888176, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2609.089742, "high": 2777.26322, "low": 2556.235254, "close": 2684.047119, "volume": 182100}, "trend_line": 2559.306974, "activity_lines": {"activity_5": 2644.774495, "activity_10": 2643.213592, "activity_20": 2569.59835, "activity_30": 2548.576027}, "trend_signal": 0, "fair_value": 3999.766109, "relative_strength": -26.421073, "rate_of_change": -0.11186071184006818, "market_dynamics": 0.930928, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2684.047029, "high": 2779.185108, "low": 2575.454956, "close": 2719.603516, "volume": 220000}, "trend_line": 2560.531315, "activity_lines": {"activity_5": 2669.439893, "activity_10": 2658.694265, "activity_20": 2589.783419, "activity_30": 2558.91774}, "trend_signal": 0, "fair_value": 3971.282654, "relative_strength": -23.958231, "rate_of_change": 0.047838770903145866, "market_dynamics": 1.083044, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2674.436831, "high": 2863.752182, "low": 2674.436831, "close": 2723.44751, "volume": 193500}, "trend_line": 2565.925773, "activity_lines": {"activity_5": 2691.927051, "activity_10": 2673.248899, "activity_20": 2608.675509, "activity_30": 2569.428462}, "trend_signal": 1, "fair_value": 3944.732071, "relative_strength": -20.700312, "rate_of_change": 0.21067729062316734, "market_dynamics": 1.241214, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2771.497095, "high": 2926.216553, "low": 2741.706384, "close": 2926.216553, "volume": 151700}, "trend_line": 2569.268921, "activity_lines": {"activity_5": 2775.661361, "activity_10": 2721.577987, "activity_20": 2645.273736, "activity_30": 2592.673028}, "trend_signal": 1, "fair_value": 3921.449155, "relative_strength": -18.01824, "rate_of_change": 0.13029012901223655, "market_dynamics": 1.412177, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2979.071023, "high": 3075.170089, "low": 2873.362039, "close": 2998.291016, "volume": 167100}, "trend_line": 2570.846248, "activity_lines": {"activity_5": 2865.994532, "activity_10": 2777.822173, "activity_20": 2686.409032, "activity_30": 2620.351873}, "trend_signal": 1, "fair_value": 3899.463102, "relative_strength": -13.720497, "rate_of_change": 0.06139205542509143, "market_dynamics": 1.507339, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3075.170166, "high": 3171.269234, "low": 2770.536036, "close": 2781.106934, "volume": 202000}, "trend_line": 2570.078703, "activity_lines": {"activity_5": 2856.256462, "activity_10": 2786.523491, "activity_20": 2704.667935, "activity_30": 2633.917079}, "trend_signal": 1, "fair_value": 3875.846315, "relative_strength": -15.90592, "rate_of_change": -0.029855733325040917, "market_dynamics": 1.397594, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2789.755998, "high": 2921.411607, "low": 2719.6036, "close": 2722.486572, "volume": 145900}, "trend_line": 2569.978117, "activity_lines": {"activity_5": 2820.507617, "activity_10": 2783.762829, "activity_20": 2714.859682, "activity_30": 2643.749845}, "trend_signal": 1, "fair_value": 3854.179412, "relative_strength": -17.581215, "rate_of_change": -0.003913732286976628, "market_dynamics": 1.176351, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2705.188812, "high": 2761.887263, "low": 2546.625357, "close": 2575.455078, "volume": 137400}, "trend_line": 2571.386841, "activity_lines": {"activity_5": 2735.556071, "activity_10": 2753.273229, "activity_20": 2709.371115, "activity_30": 2644.103197}, "trend_signal": 1, "fair_value": 3833.180072, "relative_strength": -15.775509, "rate_of_change": 0.054814630158965386, "market_dynamics": 0.761481, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2613.89451, "high": 2657.139088, "low": 2515.873734, "close": 2600.440918, "volume": 103800}, "trend_line": 2571.29165, "activity_lines": {"activity_5": 2668.7993, "activity_10": 2728.2875, "activity_20": 2704.964695, "activity_30": 2645.977654}, "trend_signal": 1, "fair_value": 3814.547291, "relative_strength": -15.774636, "rate_of_change": -0.0037019322990261084, "market_dynamics": 0.268844, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2641.763443, "high": 2641.763443, "low": 2507.224641, "close": 2511.068604, "volume": 49100}, "trend_line": 2572.827775, "activity_lines": {"activity_5": 2593.970134, "activity_10": 2688.222918, "activity_20": 2690.142985, "activity_30": 2642.092296}, "trend_signal": 1, "fair_value": 3796.355358, "relative_strength": -18.081597, "rate_of_change": 0.059741375506745166, "market_dynamics": -0.226378, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2517.79549, "high": 2647.529284, "low": 2517.79549, "close": 2606.206787, "volume": 79400}, "trend_line": 2577.250977, "activity_lines": {"activity_5": 2583.335189, "activity_10": 2666.766628, "activity_20": 2684.248319, "activity_30": 2644.24578}, "trend_signal": 1, "fair_value": 3782.828275, "relative_strength": -13.816087, "rate_of_change": 0.17191986354391506, "market_dynamics": -0.54454, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2594.674836, "high": 2803.209911, "low": 2586.986911, "close": 2743.628418, "volume": 140600}, "trend_line": 2589.665324, "activity_lines": {"activity_5": 2630.167464, "activity_10": 2671.711368, "activity_20": 2690.741875, "activity_30": 2654.979809}, "trend_signal": 1, "fair_value": 3769.824306, "relative_strength": -9.645708, "rate_of_change": 0.48168948661921124, "market_dynamics": -0.510635, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2755.16013, "high": 2863.752071, "low": 2662.905127, "close": 2749.394287, "volume": 102900}, "trend_line": 2601.766618, "activity_lines": {"activity_5": 2677.51224, "activity_10": 2677.267631, "activity_20": 2697.244575, "activity_30": 2665.284903}, "trend_signal": 1, "fair_value": 3757.453621, "relative_strength": -8.429883, "rate_of_change": 0.46729181133368924, "market_dynamics": -0.466573, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2749.394204, "high": 2806.092773, "low": 2643.685401, "close": 2806.092773, "volume": 88500}, "trend_line": 2614.052653, "activity_lines": {"activity_5": 2732.160563, "activity_10": 2692.660951, "activity_20": 2708.213597, "activity_30": 2678.467236}, "trend_signal": 1, "fair_value": 3748.040394, "relative_strength": -5.515049, "rate_of_change": 0.4722189498089749, "market_dynamics": -0.232016, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2834.922651, "high": 2940.631567, "low": 2793.60005, "close": 2867.596191, "volume": 102200}, "trend_line": 2625.04152, "activity_lines": {"activity_5": 2793.599902, "activity_10": 2721.420778, "activity_20": 2724.25299, "activity_30": 2694.824883}, "trend_signal": 1, "fair_value": 3736.308148, "relative_strength": -3.467049, "rate_of_change": 0.4203766510742899, "market_dynamics": -0.031583, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2844.532331, "high": 3012.705594, "low": 2839.727521, "close": 2897.386963, "volume": 83500}, "trend_line": 2646.307373, "activity_lines": {"activity_5": 2841.200993, "activity_10": 2757.97338, "activity_20": 2741.642351, "activity_30": 2712.395557}, "trend_signal": 1, "fair_value": 3725.393007, "relative_strength": -2.121369, "rate_of_change": 0.8101149196299142, "market_dynamics": 0.01414, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2926.216706, "high": 2969.461176, "low": 2844.532496, "close": 2858.947266, "volume": 83500}, "trend_line": 2662.597266, "activity_lines": {"activity_5": 2856.576839, "activity_10": 2785.422763, "activity_20": 2754.606573, "activity_30": 2726.11426}, "trend_signal": 1, "fair_value": 3713.992929, "relative_strength": -2.357056, "rate_of_change": 0.6155707067971095, "market_dynamics": 0.098176, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2857.986157, "high": 2950.241499, "low": 2853.181204, "close": 2865.674072, "volume": 76500}, "trend_line": 2681.353426, "activity_lines": {"activity_5": 2866.507031, "activity_10": 2811.614098, "activity_20": 2767.300789, "activity_30": 2739.215989}, "trend_signal": 1, "fair_value": 3703.858434, "relative_strength": -4.151583, "rate_of_change": 0.704430979461537, "market_dynamics": 0.091624, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2882.972137, "high": 2969.461313, "low": 2800.326628, "close": 2935.826416, "volume": 109300}, "trend_line": 2705.858431, "activity_lines": {"activity_5": 2892.069352, "activity_10": 2845.283696, "activity_20": 2785.545874, "activity_30": 2755.633602}, "trend_signal": 1, "fair_value": 3696.171308, "relative_strength": -4.621586, "rate_of_change": 0.9139043276572516, "market_dynamics": 0.184578, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2931.021524, "high": 2950.241341, "low": 2806.092738, "close": 2921.411621, "volume": 142800}, "trend_line": 2720.472681, "activity_lines": {"activity_5": 2904.177832, "activity_10": 2870.234504, "activity_20": 2801.127648, "activity_30": 2769.540259}, "trend_signal": 1, "fair_value": 3687.616565, "relative_strength": -5.281538, "rate_of_change": 0.540096622667695, "market_dynamics": 0.481971, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2935.826573, "high": 3003.095988, "low": 2836.844386, "close": 2847.415283, "volume": 71300}, "trend_line": 2733.409831, "activity_lines": {"activity_5": 2888.03317, "activity_10": 2874.27065, "activity_20": 2808.051349, "activity_30": 2777.730104}, "trend_signal": 1, "fair_value": 3679.213621, "relative_strength": -4.659254, "rate_of_change": 0.4755478741012119, "market_dynamics": 0.626075, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2837.805515, "high": 2892.581878, "low": 2752.277344, "close": 2829.156494, "volume": 95000}, "trend_line": 2740.040666, "activity_lines": {"activity_5": 2869.133691, "activity_10": 2870.601407, "activity_20": 2812.458173, "activity_30": 2783.907308}, "trend_signal": 1, "fair_value": 3672.214258, "relative_strength": 1.067198, "rate_of_change": 0.2425847351830913, "market_dynamics": 0.89805, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2882.972, "high": 2988.681141, "low": 2556.235107, "close": 2556.235107, "volume": 179300}, "trend_line": 2740.136768, "activity_lines": {"activity_5": 2761.246468, "activity_10": 2815.755038, "activity_20": 2790.350803, "activity_30": 2772.048885}, "trend_signal": 1, "fair_value": 3664.926387, "relative_strength": -3.842919, "rate_of_change": 0.0035073202085086678, "market_dynamics": 0.706223, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2412.086815, "high": 2511.068622, "low": 2075.740048, "close": 2328.480225, "volume": 192200}, "trend_line": 2729.726034, "activity_lines": {"activity_5": 2598.070215, "activity_10": 2723.010676, "activity_20": 2747.348742, "activity_30": 2745.490399}, "trend_signal": 0, "fair_value": 3656.86432, "relative_strength": -9.819853, "rate_of_change": -0.3799348310485518, "market_dynamics": 0.095387, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2364.03704, "high": 2492.809763, "low": 2323.675407, "close": 2471.667969, "volume": 121100}, "trend_line": 2726.93916, "activity_lines": {"activity_5": 2523.112956, "activity_10": 2664.984313, "activity_20": 2720.829972, "activity_30": 2728.841491}, "trend_signal": 0, "fair_value": 3647.871524, "relative_strength": -11.532847, "rate_of_change": -0.1020935421829185, "market_dynamics": -0.372508, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2497.614577, "high": 2762.848254, "low": 2453.409009, "close": 2689.812988, "volume": 159500}, "trend_line": 2725.369539, "activity_lines": {"activity_5": 2550.853613, "activity_10": 2653.819376, "activity_20": 2717.594647, "activity_30": 2726.446254}, "trend_signal": 0, "fair_value": 3637.534009, "relative_strength": -3.99766, "rate_of_change": -0.05755981002524814, "market_dynamics": -0.734445, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2649.451157, "high": 2762.848103, "low": 2641.763232, "close": 2693.656738, "volume": 86500}, "trend_line": 2726.234432, "activity_lines": {"activity_5": 2590.38234, "activity_10": 2647.127375, "activity_20": 2715.160127, "activity_30": 2724.400267}, "trend_signal": 0, "fair_value": 3626.833526, "relative_strength": -4.047271, "rate_of_change": 0.031734889071877645, "market_dynamics": -0.854894, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2734.979369, "high": 2911.801845, "low": 2647.529221, "close": 2667.709961, "volume": 165600}, "trend_line": 2727.547778, "activity_lines": {"activity_5": 2630.295459, "activity_10": 2638.72306, "activity_20": 2710.39177, "activity_30": 2720.624495}, "trend_signal": 0, "fair_value": 3611.911729, "relative_strength": 1.260518, "rate_of_change": 0.04817436037723371, "market_dynamics": -0.6799, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2571.611119, "high": 2744.589176, "low": 2571.611119, "close": 2683.085938, "volume": 131300}, "trend_line": 2728.156405, "activity_lines": {"activity_5": 2667.902246, "activity_10": 2636.713725, "activity_20": 2706.648483, "activity_30": 2717.755989}, "trend_signal": 0, "fair_value": 3600.099921, "relative_strength": 1.528337, "rate_of_change": 0.02231407291594177, "market_dynamics": -0.522035, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2698.461671, "high": 2759.004345, "low": 2623.504402, "close": 2737.862549, "volume": 63600}, "trend_line": 2733.313729, "activity_lines": {"activity_5": 2700.127523, "activity_10": 2649.259055, "activity_20": 2707.728468, "activity_30": 2718.382192}, "trend_signal": 0, "fair_value": 3589.086485, "relative_strength": 0.614478, "rate_of_change": 0.18904062796941398, "market_dynamics": -0.57928, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2769.574993, "high": 2887.7771, "low": 2747.472208, "close": 2887.7771, "volume": 88400}, "trend_line": 2740.104728, "activity_lines": {"activity_5": 2764.578011, "activity_10": 2692.398833, "activity_20": 2722.006058, "activity_30": 2728.347571}, "trend_signal": 0, "fair_value": 3580.912455, "relative_strength": 0.760837, "rate_of_change": 0.2484529649102651, "market_dynamics": -0.382233, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2808.975792, "high": 2897.386787, "low": 2751.31635, "close": 2838.766357, "volume": 102200}, "trend_line": 2744.076823, "activity_lines": {"activity_5": 2799.493978, "activity_10": 2725.893715, "activity_20": 2730.275148, "activity_30": 2734.712837}, "trend_signal": 0, "fair_value": 3572.036649, "relative_strength": 2.277143, "rate_of_change": 0.1449614301019549, "market_dynamics": -0.271921, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2887.777122, "high": 2906.996936, "low": 2801.287798, "close": 2810.897705, "volume": 56600}, "trend_line": 2746.991829, "activity_lines": {"activity_5": 2815.446419, "activity_10": 2754.146844, "activity_20": 2735.437042, "activity_30": 2739.023862}, "trend_signal": 0, "fair_value": 3561.461574, "relative_strength": -1.060194, "rate_of_change": 0.10622902302032877, "market_dynamics": -0.182933, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2829.156657, "high": 2843.571518, "low": 2704.227921, "close": 2706.149902, "volume": 31400}, "trend_line": 2739.656274, "activity_lines": {"activity_5": 2786.937077, "activity_10": 2758.724689, "activity_20": 2730.330082, "activity_30": 2736.388899}, "trend_signal": 0, "fair_value": 3551.974185, "relative_strength": -3.055055, "rate_of_change": -0.26703956388070177, "market_dynamics": -0.121417, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2706.149858, "high": 2741.706515, "low": 2530.288515, "close": 2575.455078, "volume": 69200}, "trend_line": 2725.561743, "activity_lines": {"activity_5": 2713.325195, "activity_10": 2732.673118, "activity_20": 2713.251914, "activity_30": 2725.795273}, "trend_signal": 0, "fair_value": 3540.545815, "relative_strength": -4.906867, "rate_of_change": -0.5144634797350397, "market_dynamics": -0.285389, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2601.401831, "high": 2753.238166, "low": 2592.752914, "close": 2724.408447, "volume": 68900}, "trend_line": 2723.671794, "activity_lines": {"activity_5": 2700.191601, "activity_10": 2731.816939, "activity_20": 2711.750929, "activity_30": 2725.720867}, "trend_signal": 0, "fair_value": 3529.475955, "relative_strength": 0.350407, "rate_of_change": -0.06934163222881509, "market_dynamics": -0.292554, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2724.408561, "high": 2816.663693, "low": 2705.188703, "close": 2801.287842, "volume": 50400}, "trend_line": 2726.298503, "activity_lines": {"activity_5": 2723.575716, "activity_10": 2744.309823, "activity_20": 2718.395498, "activity_30": 2730.728354}, "trend_signal": 0, "fair_value": 3518.153503, "relative_strength": -0.40872, "rate_of_change": 0.09643999713131807, "market_dynamics": -0.124833, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2799.365822, "high": 2868.557241, "low": 2413.047679, "close": 2613.894531, "volume": 241900}, "trend_line": 2727.579818, "activity_lines": {"activity_5": 2686.993961, "activity_10": 2720.774267, "activity_20": 2707.467655, "activity_30": 2723.476485}, "trend_signal": 0, "fair_value": 3509.088482, "relative_strength": -5.018331, "rate_of_change": 0.04699833853813978, "market_dynamics": 0.145535, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2610.050694, "high": 2703.26679, "low": 2475.512207, "close": 2475.512207, "volume": 99300}, "trend_line": 2723.415527, "activity_lines": {"activity_5": 2617.41831, "activity_10": 2673.056751, "activity_20": 2684.559492, "activity_30": 2707.214058}, "trend_signal": 0, "fair_value": 3499.225844, "relative_strength": -9.059995, "rate_of_change": -0.15267347897644723, "market_dynamics": 0.13908, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2497.614758, "high": 2517.795562, "low": 2389.022949, "close": 2389.022949, "volume": 81800}, "trend_line": 2719.347339, "activity_lines": {"activity_5": 2534.388753, "activity_10": 2613.387984, "activity_20": 2655.60623, "activity_30": 2685.640344}, "trend_signal": 0, "fair_value": 3490.56794, "relative_strength": -11.911569, "rate_of_change": -0.14937815987564468, "market_dynamics": -0.209006, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2397.671715, "high": 2545.664385, "low": 2341.934257, "close": 2517.795654, "volume": 129200}, "trend_line": 2716.400301, "activity_lines": {"activity_5": 2506.712239, "activity_10": 2583.474973, "activity_20": 2641.452219, "activity_30": 2672.637009}, "trend_signal": 0, "fair_value": 3480.916717, "relative_strength": -9.169552, "rate_of_change": -0.10837298927335716, "market_dynamics": -0.51313, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2501.458715, "high": 2538.937352, "low": 2388.061859, "close": 2412.086426, "volume": 90700}, "trend_line": 2705.348901, "activity_lines": {"activity_5": 2457.573503, "activity_10": 2541.069038, "activity_20": 2618.80028, "activity_30": 2653.003856}, "trend_signal": 0, "fair_value": 3471.15438, "relative_strength": -13.486077, "rate_of_change": -0.40683989012708793, "market_dynamics": -0.977351, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2412.0865, "high": 2461.097023, "low": 2309.260742, "close": 2309.260742, "volume": 68100}, "trend_line": 2690.677783, "activity_lines": {"activity_5": 2400.106299, "activity_10": 2487.725342, "activity_20": 2588.341467, "activity_30": 2627.449781}, "trend_signal": 0, "fair_value": 3460.017317, "relative_strength": -15.19512, "rate_of_change": -0.5423004032706003, "market_dynamics": -1.190531, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2321.753378, "high": 2321.753378, "low": 2211.239469, "close": 2316.425537, "volume": 108700}, "trend_line": 2674.355542, "activity_lines": {"activity_5": 2365.336279, "activity_10": 2444.805007, "activity_20": 2559.741083, "activity_30": 2603.304475}, "trend_signal": 0, "fair_value": 3449.710765, "relative_strength": -17.793258, "rate_of_change": -0.6066219115170917, "market_dynamics": -1.165112, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2292.987688, "high": 2322.284805, "low": 2292.987688, "close": 2305.683105, "volume": 11000}, "trend_line": 2655.625106, "activity_lines": {"activity_5": 2337.591227, "activity_10": 2407.0174, "activity_20": 2530.175014, "activity_30": 2579.519156}, "trend_signal": 0, "fair_value": 3441.529316, "relative_strength": -16.954483, "rate_of_change": -0.7003719477774593, "market_dynamics": -1.384738, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2339.863223, "high": 2376.972907, "low": 2255.878149, "close": 2278.339111, "volume": 64500}, "trend_line": 2634.990177, "activity_lines": {"activity_5": 2306.2875, "activity_10": 2369.163103, "activity_20": 2498.795159, "activity_30": 2555.178124}, "trend_signal": 0, "fair_value": 3433.112475, "relative_strength": -16.091831, "rate_of_change": -0.7770271848002265, "market_dynamics": -1.44058, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2260.760865, "high": 2298.847148, "low": 2125.994092, "close": 2131.853516, "volume": 67300}, "trend_line": 2610.753719, "activity_lines": {"activity_5": 2242.11901, "activity_10": 2312.785414, "activity_20": 2455.423694, "activity_30": 2522.717695}, "trend_signal": 0, "fair_value": 3425.499771, "relative_strength": -19.629659, "rate_of_change": -0.9197931063103281, "market_dynamics": -1.468087, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2173.846272, "high": 2343.769384, "low": 2173.846272, "close": 2332.050537, "volume": 59500}, "trend_line": 2592.966268, "activity_lines": {"activity_5": 2263.365055, "activity_10": 2304.978715, "activity_20": 2433.793866, "activity_30": 2504.736844}, "trend_signal": 0, "fair_value": 3421.514617, "relative_strength": -14.911308, "rate_of_change": -0.681314781649065, "market_dynamics": -1.37906, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2342.792813, "high": 2433.61385, "low": 2300.800359, "close": 2423.848145, "volume": 54500}, "trend_line": 2575.900325, "activity_lines": {"activity_5": 2313.690983, "activity_10": 2318.986927, "activity_20": 2422.505046, "activity_30": 2493.825998}, "trend_signal": 0, "fair_value": 3415.923945, "relative_strength": -10.444146, "rate_of_change": -0.658162939125441, "market_dynamics": -1.081137, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2432.637333, "high": 2437.520186, "low": 2282.245597, "close": 2390.644775, "volume": 75800}, "trend_line": 2558.208097, "activity_lines": {"activity_5": 2345.787614, "activity_10": 2327.89751, "activity_20": 2409.288465, "activity_30": 2481.874027}, "trend_signal": 0, "fair_value": 3408.707881, "relative_strength": -9.638348, "rate_of_change": -0.6868366694274122, "market_dynamics": -0.832538, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2365.254125, "high": 2441.426595, "low": 2246.112297, "close": 2247.088867, "volume": 73400}, "trend_line": 2538.197217, "activity_lines": {"activity_5": 2324.368164, "activity_10": 2310.67753, "activity_20": 2384.053311, "activity_30": 2461.801818}, "trend_signal": 0, "fair_value": 3399.128981, "relative_strength": -15.568856, "rate_of_change": -0.7822225261294008, "market_dynamics": -0.649448, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2248.065419, "high": 2280.292373, "low": 2137.713119, "close": 2168.963379, "volume": 76800}, "trend_line": 2516.19078, "activity_lines": {"activity_5": 2278.990234, "activity_10": 2284.174858, "activity_20": 2354.428531, "activity_30": 2437.98028}, "trend_signal": 0, "fair_value": 3386.494666, "relative_strength": -17.484946, "rate_of_change": -0.8670105243441375, "market_dynamics": -0.632403, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2142.595824, "high": 2217.791869, "low": 2089.861182, "close": 2173.846191, "volume": 79100}, "trend_line": 2503.444482, "activity_lines": {"activity_5": 2232.765918, "activity_10": 2262.980389, "activity_20": 2328.458318, "activity_30": 2415.893533}, "trend_signal": 0, "fair_value": 3373.621159, "relative_strength": -13.475533, "rate_of_change": -0.506571206814454, "market_dynamics": -0.653875, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2222.674788, "high": 2436.543767, "low": 2222.674788, "close": 2340.839844, "volume": 148800}, "trend_line": 2503.85647, "activity_lines": {"activity_5": 2252.753109, "activity_10": 2274.610485, "activity_20": 2321.425842, "activity_30": 2405.402911}, "trend_signal": 0, "fair_value": 3361.397364, "relative_strength": -6.015674, "rate_of_change": 0.01645684587625268, "market_dynamics": -0.361681, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2330.097384, "high": 2340.83966, "low": 2174.822659, "close": 2213.885498, "volume": 72500}, "trend_line": 2495.263721, "activity_lines": {"activity_5": 2235.956071, "activity_10": 2262.714076, "activity_20": 2304.042047, "activity_30": 2386.695106}, "trend_signal": 0, "fair_value": 3343.671294, "relative_strength": -11.242699, "rate_of_change": -0.34318057376509153, "market_dynamics": -0.185854, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2244.159204, "high": 2375.019667, "low": 2192.400963, "close": 2329.12085, "volume": 50100}, "trend_line": 2483.240649, "activity_lines": {"activity_5": 2269.354769, "activity_10": 2273.438596, "activity_20": 2299.354807, "activity_30": 2375.976211}, "trend_signal": 0, "fair_value": 3323.197613, "relative_strength": -7.912729, "rate_of_change": -0.48183572336721187, "market_dynamics": 0.093689, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2324.238152, "high": 2382.832225, "low": 2281.269043, "close": 2332.050537, "volume": 82600}, "trend_line": 2471.187109, "activity_lines": {"activity_5": 2298.261231, "activity_10": 2283.772483, "activity_20": 2296.828907, "activity_30": 2366.22201}, "trend_signal": 0, "fair_value": 3301.059675, "relative_strength": -6.106129, "rate_of_change": -0.48539556586486454, "market_dynamics": 0.385996, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2263.690654, "high": 2278.339213, "low": 1941.422324, "close": 1975.602295, "volume": 135200}, "trend_line": 2448.116854, "activity_lines": {"activity_5": 2197.479134, "activity_10": 2225.657653, "activity_20": 2262.590019, "activity_30": 2334.248797}, "trend_signal": 0, "fair_value": 3278.981045, "relative_strength": -12.269741, "rate_of_change": -0.9335697372319083, "market_dynamics": 0.159726, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.029501, "high": 2034.196556, "low": 1666.029501, "close": 2001.969727, "volume": 117000}, "trend_line": 2425.41298, "activity_lines": {"activity_5": 2118.702442, "activity_10": 2178.817778, "activity_20": 2233.901802, "activity_30": 2305.465111}, "trend_signal": 0, "fair_value": 3254.907527, "relative_strength": -10.3428, "rate_of_change": -0.9274015643045694, "market_dynamics": 0.138485, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2050.798323, "high": 2112.322274, "low": 1961.93034, "close": 2111.345703, "volume": 49400}, "trend_line": 2404.529085, "activity_lines": {"activity_5": 2098.975749, "activity_10": 2159.534961, "activity_20": 2217.885309, "activity_30": 2285.202706}, "trend_signal": 0, "fair_value": 3236.644365, "relative_strength": -8.330673, "rate_of_change": -0.8610449095559775, "market_dynamics": -0.034438, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2125.017684, "high": 2209.002708, "low": 2101.579989, "close": 2130.876953, "volume": 89600}, "trend_line": 2379.29908, "activity_lines": {"activity_5": 2092.595459, "activity_10": 2148.881445, "activity_20": 2205.051207, "activity_30": 2267.54773}, "trend_signal": 0, "fair_value": 3216.883476, "relative_strength": -9.778085, "rate_of_change": -1.0492701110330027, "market_dynamics": -0.181242, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2121.111256, "high": 2256.854719, "low": 2115.251827, "close": 2214.862061, "volume": 83200}, "trend_line": 2358.50227, "activity_lines": {"activity_5": 2127.426465, "activity_10": 2155.610893, "activity_20": 2202.058157, "activity_30": 2256.93889}, "trend_signal": 0, "fair_value": 3198.322145, "relative_strength": -8.939904, "rate_of_change": -0.8740729643790652, "market_dynamics": -0.101613, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2191.424407, "high": 2268.573409, "low": 2164.080359, "close": 2218.768311, "volume": 47000}, "trend_line": 2338.764624, "activity_lines": {"activity_5": 2171.372119, "activity_10": 2162.216047, "activity_20": 2200.376294, "activity_30": 2247.923796}, "trend_signal": 0, "fair_value": 3181.288571, "relative_strength": -10.179685, "rate_of_change": -0.8368720374392534, "market_dynamics": -0.04913, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2203.143257, "high": 2299.82377, "low": 1984.39144, "close": 2003.922852, "volume": 141500}, "trend_line": 2315.357056, "activity_lines": {"activity_5": 2127.491553, "activity_10": 2128.941624, "activity_20": 2178.663875, "activity_30": 2226.321101}, "trend_signal": 0, "fair_value": 3160.473436, "relative_strength": -18.997529, "rate_of_change": -1.0008518069666203, "market_dynamics": 0.01187, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1973.649163, "high": 2050.798248, "low": 1941.422334, "close": 2002.946289, "volume": 117700}, "trend_line": 2296.273429, "activity_lines": {"activity_5": 2083.155257, "activity_10": 2101.615408, "activity_20": 2158.346559, "activity_30": 2206.165567}, "trend_signal": 0, "fair_value": 3140.794105, "relative_strength": -17.326104, "rate_of_change": -0.8242196144455044, "market_dynamics": -0.075454, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2003.922941, "high": 2087.90804, "low": 1978.532104, "close": 2078.142334, "volume": 64100}, "trend_line": 2274.731226, "activity_lines": {"activity_5": 2071.110938, "activity_10": 2091.796458, "activity_20": 2146.632374, "activity_30": 2192.092593}, "trend_signal": 0, "fair_value": 3119.192459, "relative_strength": -15.587854, "rate_of_change": -0.9381375374526433, "market_dynamics": -0.168992, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2082.048516, "high": 2084.978228, "low": 1958.024007, "close": 1962.90686, "volume": 72900}, "trend_line": 2246.785193, "activity_lines": {"activity_5": 2024.170435, "activity_10": 2065.58885, "activity_20": 2124.896701, "activity_30": 2171.974892}, "trend_signal": 0, "fair_value": 3096.010601, "relative_strength": -19.266873, "rate_of_change": -1.2285421978904034, "market_dynamics": -0.346384, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1989.274292, "high": 2087.908007, "low": 1950.211491, "close": 1957.047485, "volume": 81100}, "trend_line": 2224.890291, "activity_lines": {"activity_5": 1992.07382, "activity_10": 2045.027603, "activity_20": 2103.407499, "activity_30": 2153.282137}, "trend_signal": 0, "fair_value": 3079.162692, "relative_strength": -19.151793, "rate_of_change": -0.9744991229341791, "market_dynamics": -0.55339, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1951.188094, "high": 2028.337158, "low": 1951.188094, "close": 2028.337158, "volume": 48100}, "trend_line": 2209.984456, "activity_lines": {"activity_5": 2001.188484, "activity_10": 2037.765476, "activity_20": 2090.493519, "activity_30": 2140.60129}, "trend_signal": 0, "fair_value": 3062.110575, "relative_strength": -16.917388, "rate_of_change": -0.6699582024469369, "market_dynamics": -0.626245, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2027.360561, "high": 2037.126277, "low": 1965.836613, "close": 2030.290283, "volume": 62700}, "trend_line": 2198.026701, "activity_lines": {"activity_5": 2009.32657, "activity_10": 2030.379055, "activity_20": 2079.648937, "activity_30": 2129.008117}, "trend_signal": 0, "fair_value": 3045.942549, "relative_strength": -19.928263, "rate_of_change": -0.5410786925462593, "market_dynamics": -0.699365, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2042.98566, "high": 2058.610789, "low": 1956.070915, "close": 1962.90686, "volume": 48200}, "trend_line": 2179.530408, "activity_lines": {"activity_5": 1993.180582, "activity_10": 2012.214837, "activity_20": 2064.102859, "activity_30": 2113.839095}, "trend_signal": 0, "fair_value": 3026.066664, "relative_strength": -21.387293, "rate_of_change": -0.8414953736269329, "market_dynamics": -0.704276, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1962.906942, "high": 1999.039974, "low": 1953.141235, "close": 1972.672607, "volume": 47800}, "trend_line": 2164.88328, "activity_lines": {"activity_5": 1987.972208, "activity_10": 1998.880211, "activity_20": 2050.840101, "activity_30": 2100.493431}, "trend_signal": 0, "fair_value": 3006.25338, "relative_strength": -19.997746, "rate_of_change": -0.6720313672265161, "market_dynamics": -0.449785, "expectation": {"probability": 48.0317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1977.555504, "high": 2162.127351, "low": 1974.625792, "close": 1994.157227, "volume": 164700}, "trend_line": 2154.37983, "activity_lines": {"activity_5": 1989.274324, "activity_10": 1993.855324, "activity_20": 2040.558214, "activity_30": 2089.478847}, "trend_signal": 0, "fair_value": 2983.993148, "relative_strength": -19.109003, "rate_of_change": -0.48517396281984115, "market_dynamics": -0.110798, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2007.829174, "high": 2068.376553, "low": 1963.883489, "close": 2026.384033, "volume": 53500}, "trend_line": 2144.71178, "activity_lines": {"activity_5": 1998.844726, "activity_10": 1998.773695, "activity_20": 2034.201209, "activity_30": 2081.221053}, "trend_signal": 0, "fair_value": 2961.338411, "relative_strength": -20.399271, "rate_of_change": -0.44876255641512236, "market_dynamics": 0.094595, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2195.330609, "high": 2265.643689, "low": 2178.728975, "close": 2214.862061, "volume": 241600}, "trend_line": 2141.684412, "activity_lines": {"activity_5": 2071.371346, "activity_10": 2037.552413, "activity_20": 2047.291901, "activity_30": 2085.746878}, "trend_signal": 0, "fair_value": 2938.930131, "relative_strength": -11.124852, "rate_of_change": -0.1411550040537393, "market_dynamics": 0.735775, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2172.869629, "high": 2273.456378, "low": 2087.908071, "close": 2162.127441, "volume": 90100}, "trend_line": 2137.810689, "activity_lines": {"activity_5": 2114.014974, "activity_10": 2062.890003, "activity_20": 2055.355598, "activity_30": 2087.065783}, "trend_signal": 0, "fair_value": 2917.566308, "relative_strength": -14.963083, "rate_of_change": -0.1808727270131597, "market_dynamics": 1.008575, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2187.518107, "high": 2201.190136, "low": 2109.392562, "close": 2111.345703, "volume": 73700}, "trend_line": 2137.127096, "activity_lines": {"activity_5": 2126.449984, "activity_10": 2077.467549, "activity_20": 2059.378145, "activity_30": 2085.358365}, "trend_signal": 0, "fair_value": 2898.882389, "relative_strength": -19.52853, "rate_of_change": -0.031976311256985496, "market_dynamics": 1.00527, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2109.392513, "high": 2316.425537, "low": 2109.392513, "close": 2316.425537, "volume": 145300}, "trend_line": 2136.606262, "activity_lines": {"activity_5": 2198.000065, "activity_10": 2126.633449, "activity_20": 2083.983081, "activity_30": 2096.926006}, "trend_signal": 0, "fair_value": 2882.294494, "relative_strength": -9.716384, "rate_of_change": -0.024370754597384844, "market_dynamics": 1.352173, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2324.238022, "high": 2412.129376, "low": 2177.752385, "close": 2184.588379, "volume": 132100}, "trend_line": 2128.630937, "activity_lines": {"activity_5": 2204.119873, "activity_10": 2145.294811, "activity_20": 2094.409129, "activity_30": 2100.021626}, "trend_signal": 0, "fair_value": 2867.446158, "relative_strength": -14.517631, "rate_of_change": -0.37327069296026827, "market_dynamics": 1.247942, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2160.1743, "high": 2216.81529, "low": 2119.158122, "close": 2128.923828, "volume": 68600}, "trend_line": 2119.906905, "activity_lines": {"activity_5": 2181.137874, "activity_10": 2150.994414, "activity_20": 2098.664179, "activity_30": 2100.040523}, "trend_signal": 0, "fair_value": 2849.776546, "relative_strength": -16.639019, "rate_of_change": -0.40984239439342884, "market_dynamics": 1.144356, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2128.923934, "high": 2168.963312, "low": 2092.790885, "close": 2133.806885, "volume": 65200}, "trend_line": 2116.130839, "activity_lines": {"activity_5": 2165.512777, "activity_10": 2155.788508, "activity_20": 2103.300576, "activity_30": 2100.937295}, "trend_signal": 0, "fair_value": 2834.151873, "relative_strength": -19.039204, "rate_of_change": -0.17812414267313786, "market_dynamics": 1.152731, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2149.431991, "high": 2207.04954, "low": 2102.556487, "close": 2121.111328, "volume": 78500}, "trend_line": 2114.535771, "activity_lines": {"activity_5": 2147.543864, "activity_10": 2155.167045, "activity_20": 2106.713921, "activity_30": 2101.258617}, "trend_signal": 0, "fair_value": 2819.708098, "relative_strength": -19.345499, "rate_of_change": -0.07537662466815376, "market_dynamics": 0.911543, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2135.759953, "high": 2163.10393, "low": 2118.18156, "close": 2127.947266, "volume": 52000}, "trend_line": 2113.005807, "activity_lines": {"activity_5": 2131.202555, "activity_10": 2153.089595, "activity_20": 2111.224739, "activity_30": 2102.123875}, "trend_signal": 0, "fair_value": 2806.780802, "relative_strength": -18.95411, "rate_of_change": -0.07235460477815849, "market_dynamics": 0.684951, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2127.947306, "high": 2127.947306, "low": 2025.407454, "close": 2103.533203, "volume": 86400}, "trend_line": 2105.095585, "activity_lines": {"activity_5": 2119.288444, "activity_10": 2144.140678, "activity_20": 2113.84289, "activity_30": 2101.512739}, "trend_signal": 0, "fair_value": 2792.795378, "relative_strength": -19.877148, "rate_of_change": -0.3743587440126697, "market_dynamics": 0.614557, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2138.689615, "high": 2144.549039, "low": 2066.423406, "close": 2087.907959, "volume": 60500}, "trend_line": 2100.896334, "activity_lines": {"activity_5": 2107.569596, "activity_10": 2130.948096, "activity_20": 2114.498587, "activity_30": 2100.40386}, "trend_signal": 0, "fair_value": 2778.529467, "relative_strength": -23.602148, "rate_of_change": -0.19948030055841875, "market_dynamics": 0.479337, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2047.86853, "high": 2118.181697, "low": 2016.618271, "close": 2070.32959, "volume": 98200}, "trend_line": 2092.269959, "activity_lines": {"activity_5": 2092.725684, "activity_10": 2116.867702, "activity_20": 2113.075574, "activity_30": 2098.431812}, "trend_signal": 1, "fair_value": 2764.571631, "relative_strength": -22.76152, "rate_of_change": -0.4106045053434714, "market_dynamics": 0.333275, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2096.697063, "high": 2226.580922, "low": 2096.697063, "close": 2199.237061, "volume": 137300}, "trend_line": 2087.842843, "activity_lines": {"activity_5": 2125.082748, "activity_10": 2127.894083, "activity_20": 2123.966667, "activity_30": 2105.332916}, "trend_signal": 1, "fair_value": 2751.229748, "relative_strength": -20.175238, "rate_of_change": -0.2115939188897132, "market_dynamics": 0.446023, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2202.166813, "high": 2246.112492, "low": 2006.852613, "close": 2027.360596, "volume": 124700}, "trend_line": 2089.568119, "activity_lines": {"activity_5": 2094.939274, "activity_10": 2106.072173, "activity_20": 2117.363191, "activity_30": 2101.430835}, "trend_signal": 1, "fair_value": 2737.47734, "relative_strength": -29.989712, "rate_of_change": 0.0826343805418367, "market_dynamics": 0.273387, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2042.009069, "high": 2096.697127, "low": 2005.876059, "close": 2069.353027, "volume": 92900}, "trend_line": 2091.814229, "activity_lines": {"activity_5": 2085.499056, "activity_10": 2097.140976, "activity_20": 2114.42417, "activity_30": 2100.126636}, "trend_signal": 0, "fair_value": 2722.521454, "relative_strength": -24.725385, "rate_of_change": 0.10749159022750406, "market_dynamics": 0.079763, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2073.259449, "high": 2459.981377, "low": 2052.75132, "close": 2339.863281, "volume": 386900}, "trend_line": 2099.431482, "activity_lines": {"activity_5": 2168.507601, "activity_10": 2139.48865, "activity_20": 2137.052716, "activity_30": 2116.1298}, "trend_signal": 1, "fair_value": 2711.764059, "relative_strength": -14.416595, "rate_of_change": 0.3641457685103016, "market_dynamics": 0.344652, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2362.324307, "high": 2415.05909, "low": 2293.964283, "close": 2414.08252, "volume": 122400}, "trend_line": 2108.871668, "activity_lines": {"activity_5": 2259.458871, "activity_10": 2191.495468, "activity_20": 2165.275605, "activity_30": 2136.429867}, "trend_signal": 1, "fair_value": 2702.143621, "relative_strength": -8.033648, "rate_of_change": 0.44965439839013843, "market_dynamics": 0.399417, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2438.496883, "high": 2438.496883, "low": 2345.722527, "close": 2361.347656, "volume": 67000}, "trend_line": 2113.754521, "activity_lines": {"activity_5": 2309.91499, "activity_10": 2228.818208, "activity_20": 2186.327669, "activity_30": 2152.718641}, "trend_signal": 1, "fair_value": 2693.176932, "relative_strength": -12.472395, "rate_of_change": 0.23153865045900998, "market_dynamics": 0.662128, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2345.722523, "high": 2366.230505, "low": 2269.550018, "close": 2279.315674, "volume": 98800}, "trend_line": 2115.772766, "activity_lines": {"activity_5": 2322.219743, "activity_10": 2246.85811, "activity_20": 2197.716331, "activity_30": 2163.400006}, "trend_signal": 1, "fair_value": 2684.676187, "relative_strength": -15.32686, "rate_of_change": 0.09548152256797499, "market_dynamics": 0.996714, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2316.425382, "high": 2358.417951, "low": 2279.3157, "close": 2332.050537, "volume": 99900}, "trend_line": 2126.710356, "activity_lines": {"activity_5": 2335.305778, "activity_10": 2271.734015, "activity_20": 2212.769463, "activity_30": 2177.35341}, "trend_signal": 1, "fair_value": 2676.212946, "relative_strength": -13.479668, "rate_of_change": 0.5169548533644373, "market_dynamics": 0.973235, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2336.933537, "high": 2402.36377, "low": 2303.72998, "close": 2332.050537, "volume": 81700}, "trend_line": 2137.680497, "activity_lines": {"activity_5": 2330.878646, "activity_10": 2292.45506, "activity_20": 2226.36704, "activity_30": 2190.601164}, "trend_signal": 1, "fair_value": 2668.891767, "relative_strength": -10.749802, "rate_of_change": 0.5158267541722444, "market_dynamics": 0.946386, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2345.722656, "high": 2380.879033, "low": 2329.120793, "close": 2372.090088, "volume": 98100}, "trend_line": 2147.478756, "activity_lines": {"activity_5": 2340.31888, "activity_10": 2316.017068, "activity_20": 2243.219867, "activity_30": 2205.724363}, "trend_signal": 1, "fair_value": 2659.108282, "relative_strength": -11.092484, "rate_of_change": 0.4583593766117493, "market_dynamics": 1.063925, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2416.0, "high": 2430.0, "low": 2355.0, "close": 2355.0, "volume": 33300}, "trend_line": 2160.548527, "activity_lines": {"activity_5": 2346.861914, "activity_10": 2330.985232, "activity_20": 2257.445245, "activity_30": 2219.112831}, "trend_signal": 1, "fair_value": 2649.852879, "relative_strength": -10.652617, "rate_of_change": 0.6086100252905108, "market_dynamics": 1.080249, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2367.0, "high": 2384.0, "low": 2303.0, "close": 2316.0, "volume": 82400}, "trend_line": 2172.513611, "activity_lines": {"activity_5": 2340.828125, "activity_10": 2336.030433, "activity_20": 2266.796079, "activity_30": 2229.141958}, "trend_signal": 1, "fair_value": 2640.863658, "relative_strength": -14.413924, "rate_of_change": 0.5537984382426201, "market_dynamics": 1.006464, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2416.0, "high": 2420.0, "low": 2331.0, "close": 2397.0, "volume": 83000}, "trend_line": 2184.802372, "activity_lines": {"activity_5": 2359.348714, "activity_10": 2350.554918, "activity_20": 2283.863224, "activity_30": 2243.624951}, "trend_signal": 1, "fair_value": 2631.30058, "relative_strength": -14.351323, "rate_of_change": 0.5656471350871666, "market_dynamics": 1.022279, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2401.0, "high": 2401.0, "low": 2222.0, "close": 2329.0, "volume": 99300}, "trend_line": 2194.759363, "activity_lines": {"activity_5": 2350.872673, "activity_10": 2346.758549, "activity_20": 2293.442696, "activity_30": 2252.928023}, "trend_signal": 1, "fair_value": 2621.028332, "relative_strength": -16.172431, "rate_of_change": 0.45573874907894946, "market_dynamics": 0.881128, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2300.0, "high": 2320.0, "low": 2169.0, "close": 2247.0, "volume": 101900}, "trend_line": 2204.229134, "activity_lines": {"activity_5": 2315.266667, "activity_10": 2328.250604, "activity_20": 2294.259899, "activity_30": 2256.298387}, "trend_signal": 1, "fair_value": 2609.076628, "relative_strength": -17.74314, "rate_of_change": 0.4314719490275179, "market_dynamics": 0.622687, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2242.0, "high": 2292.0, "low": 2145.0, "close": 2188.0, "volume": 145000}, "trend_line": 2211.406714, "activity_lines": {"activity_5": 2268.333333, "activity_10": 2302.053249, "activity_20": 2288.919041, "activity_30": 2255.251346}, "trend_signal": 1, "fair_value": 2596.200176, "relative_strength": -20.642494, "rate_of_change": 0.3256276713380939, "market_dynamics": 0.362075, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2211.0, "high": 2338.0, "low": 2117.0, "close": 2120.0, "volume": 233300}, "trend_line": 2215.601473, "activity_lines": {"activity_5": 2209.866667, "activity_10": 2266.644034, "activity_20": 2276.783474, "activity_30": 2249.354139}, "trend_signal": 0, "fair_value": 2585.377636, "relative_strength": -26.175543, "rate_of_change": 0.18968735933755404, "market_dynamics": -0.086223, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2102.0, "high": 2144.0, "low": 2058.0, "close": 2058.0, "volume": 120500}, "trend_line": 2216.655339, "activity_lines": {"activity_5": 2143.8, "activity_10": 2222.85874, "activity_20": 2258.78099, "activity_30": 2239.186302}, "trend_signal": 0, "fair_value": 2574.91675, "relative_strength": -27.643877, "rate_of_change": 0.04756568421002053, "market_dynamics": -0.548927, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2060.0, "high": 2110.0, "low": 2034.0, "close": 2104.0, "volume": 92500}, "trend_line": 2212.959937, "activity_lines": {"activity_5": 2115.666667, "activity_10": 2192.41982, "activity_20": 2245.376282, "activity_30": 2231.918216}, "trend_signal": 0, "fair_value": 2562.321651, "relative_strength": -27.941435, "rate_of_change": -0.16671071659101222, "market_dynamics": -0.806772, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2097.0, "high": 2097.0, "low": 1917.0, "close": 2038.0, "volume": 186200}, "trend_line": 2208.822355, "activity_lines": {"activity_5": 2080.533333, "activity_10": 2154.127273, "activity_20": 2225.609232, "activity_30": 2220.630478}, "trend_signal": 0, "fair_value": 2550.943107, "relative_strength": -25.373507, "rate_of_change": -0.1869704882958436, "market_dynamics": -0.955838, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1908.0, "high": 2012.0, "low": 1894.0, "close": 1901.0, "volume": 145800}, "trend_line": 2201.810832, "activity_lines": {"activity_5": 2013.666667, "activity_10": 2097.0, "activity_20": 2192.948513, "activity_30": 2200.770971}, "trend_signal": 0, "fair_value": 2538.170178, "relative_strength": -27.365477, "rate_of_change": -0.31743263482135803, "market_dynamics": -1.080108, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1902.0, "high": 1963.0, "low": 1869.0, "close": 1892.0, "volume": 128700}, "trend_line": 2187.663314, "activity_lines": {"activity_5": 1962.933333, "activity_10": 2046.490909, "activity_20": 2160.850828, "activity_30": 2180.783175}, "trend_signal": 0, "fair_value": 2524.671558, "relative_strength": -26.33565, "rate_of_change": -0.642540121721057, "market_dynamics": -1.10257, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1875.0, "high": 1980.0, "low": 1830.0, "close": 1974.0, "volume": 200200}, "trend_line": 2180.643701, "activity_lines": {"activity_5": 1954.733333, "activity_10": 2018.6, "activity_20": 2137.207241, "activity_30": 2166.998445}, "trend_signal": 0, "fair_value": 2512.639848, "relative_strength": -22.341894, "rate_of_change": -0.32087263863126314, "market_dynamics": -0.969745, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1900.0, "high": 1999.0, "low": 1871.0, "close": 1983.0, "volume": 124600}, "trend_line": 2175.779574, "activity_lines": {"activity_5": 1955.133333, "activity_10": 2000.036364, "activity_20": 2114.874858, "activity_30": 2154.247239}, "trend_signal": 0, "fair_value": 2501.151648, "relative_strength": -20.946011, "rate_of_change": -0.22305922777614856, "market_dynamics": -1.013612, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2131.0, "low": 2000.0, "close": 2099.0, "volume": 160100}, "trend_line": 2174.619344, "activity_lines": {"activity_5": 2002.266667, "activity_10": 2008.854545, "activity_20": 2105.289444, "activity_30": 2149.293718}, "trend_signal": 0, "fair_value": 2490.25522, "relative_strength": -21.178672, "rate_of_change": -0.05332479511547965, "market_dynamics": -0.798589, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2061.0, "high": 2170.0, "low": 1991.0, "close": 2101.0, "volume": 174200}, "trend_line": 2173.948967, "activity_lines": {"activity_5": 2046.0, "activity_10": 2020.727273, "activity_20": 2097.394899, "activity_30": 2144.544083}, "trend_signal": 0, "fair_value": 2480.677245, "relative_strength": -22.404174, "rate_of_change": -0.030827326255972617, "market_dynamics": -0.512098, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2101.0, "high": 2125.0, "low": 1931.0, "close": 1938.0, "volume": 151900}, "trend_line": 2167.617391, "activity_lines": {"activity_5": 2022.066667, "activity_10": 2004.545455, "activity_20": 2075.216295, "activity_30": 2129.321569}, "trend_signal": 0, "fair_value": 2469.81149, "relative_strength": -29.109239, "rate_of_change": -0.29124768318444094, "market_dynamics": -0.559339, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1952.0, "high": 1999.0, "low": 1889.0, "close": 1920.0, "volume": 124100}, "trend_line": 2161.499618, "activity_lines": {"activity_5": 1989.066667, "activity_10": 1988.4, "activity_20": 2052.948718, "activity_30": 2113.346253}, "trend_signal": 0, "fair_value": 2457.980171, "relative_strength": -28.693078, "rate_of_change": -0.28223491033987547, "market_dynamics": -0.565638, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 1998.0, "low": 1923.0, "close": 1991.0, "volume": 54400}, "trend_line": 2158.269352, "activity_lines": {"activity_5": 1983.333333, "activity_10": 1987.672727, "activity_20": 2039.405191, "activity_30": 2102.346278}, "trend_signal": 0, "fair_value": 2447.454159, "relative_strength": -29.002556, "rate_of_change": -0.14944559661726617, "market_dynamics": -0.645868, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2019.0, "high": 2027.0, "low": 1893.0, "close": 1906.0, "volume": 146100}, "trend_line": 2152.791699, "activity_lines": {"activity_5": 1948.733333, "activity_10": 1973.545455, "activity_20": 2019.390476, "activity_30": 2086.070836}, "trend_signal": 0, "fair_value": 2437.324543, "relative_strength": -29.925714, "rate_of_change": -0.25379839615124733, "market_dynamics": -0.744873, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 1926.0, "low": 1830.0, "close": 1874.0, "volume": 197200}, "trend_line": 2141.950464, "activity_lines": {"activity_5": 1916.333333, "activity_10": 1956.0, "activity_20": 1998.547619, "activity_30": 2068.084275}, "trend_signal": 0, "fair_value": 2429.115248, "relative_strength": -32.488677, "rate_of_change": -0.5035895950841768, "market_dynamics": -0.580956, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1894.0, "high": 1982.0, "low": 1849.0, "close": 1908.0, "volume": 148200}, "trend_line": 2137.971777, "activity_lines": {"activity_5": 1910.4, "activity_10": 1945.127273, "activity_20": 1983.233333, "activity_30": 2052.990696}, "trend_signal": 0, "fair_value": 2421.063174, "relative_strength": -33.606055, "rate_of_change": -0.18575065422240358, "market_dynamics": -0.379265, "expectation": {"probability": 48.511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/459de39c-5711-4fac-870e-026b3f8f232f/", "share_image": "https://sharemaestro.com/terminal/459de39c-5711-4fac-870e-026b3f8f232f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}