{"ticker": {"uuid": "459f6a51-d9bd-402a-8553-01891036c682", "symbol": "300550", "name": "Heren Health Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300550 rose 17.76%, moving from 12.84 to 15.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.16 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 15.42, "low": 13.58, "close": 15.12, "volume": 18685429}, "trend_line": 13.575333, "activity_lines": {"activity_5": 14.226, "activity_10": 13.414545, "activity_20": 13.220952, "activity_30": 13.415742}, "trend_signal": 0, "fair_value": 13.237094, "relative_strength": -6.159179, "rate_of_change": 0.6425097454033154, "market_dynamics": 0.337554, "expectation": {"probability": 48.1836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.564424, "high": 18.146253, "low": 15.897869, "close": 17.658772, "volume": 14977733}, "trend_line": 15.292662, "activity_lines": {"activity_5": 17.211748, "activity_10": 17.27765, "activity_20": 16.411217, "activity_30": 15.955614}, "trend_signal": 1, "fair_value": 13.412086, "relative_strength": 31.638987, "rate_of_change": 1.1005614170231501, "market_dynamics": 0.309014, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.808001, "high": 17.977127, "low": 16.813141, "close": 16.842987, "volume": 8768293}, "trend_line": 15.416025, "activity_lines": {"activity_5": 17.039969, "activity_10": 17.221395, "activity_20": 16.500944, "activity_30": 16.055635}, "trend_signal": 1, "fair_value": 13.428616, "relative_strength": 26.422032, "rate_of_change": 0.8066810081854909, "market_dynamics": 0.282231, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.81314, "high": 17.798052, "low": 16.514682, "close": 17.400106, "volume": 12969916}, "trend_line": 15.56227, "activity_lines": {"activity_5": 17.150729, "activity_10": 17.246718, "activity_20": 16.638424, "activity_30": 16.18364}, "trend_signal": 1, "fair_value": 13.451272, "relative_strength": 28.449247, "rate_of_change": 0.948655700804847, "market_dynamics": 0.327812, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.410057, "high": 18.394967, "low": 17.320518, "close": 18.156202, "volume": 12194461}, "trend_line": 15.723105, "activity_lines": {"activity_5": 17.520154, "activity_10": 17.399384, "activity_20": 16.840286, "activity_30": 16.35099}, "trend_signal": 1, "fair_value": 13.483948, "relative_strength": 35.363947, "rate_of_change": 1.0334931857627487, "market_dynamics": 0.495094, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.076613, "high": 18.355175, "low": 16.75345, "close": 17.041958, "volume": 10452193}, "trend_line": 15.836519, "activity_lines": {"activity_5": 17.425311, "activity_10": 17.325945, "activity_20": 16.92447, "activity_30": 16.436078}, "trend_signal": 1, "fair_value": 13.511713, "relative_strength": 20.722194, "rate_of_change": 0.7213206297356584, "market_dynamics": 0.270909, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.201136, "high": 18.006973, "low": 16.793241, "close": 16.833036, "volume": 7623004}, "trend_line": 15.88162, "activity_lines": {"activity_5": 17.229654, "activity_10": 17.236227, "activity_20": 16.98004, "activity_30": 16.500369}, "trend_signal": 1, "fair_value": 13.533353, "relative_strength": 21.276149, "rate_of_change": 0.28479112107907506, "market_dynamics": -0.00149, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.773345, "high": 17.808, "low": 16.16648, "close": 17.469748, "volume": 11974660}, "trend_line": 16.018579, "activity_lines": {"activity_5": 17.301285, "activity_10": 17.265892, "activity_20": 17.094354, "activity_30": 16.602829}, "trend_signal": 1, "fair_value": 13.554063, "relative_strength": 25.345676, "rate_of_change": 0.8623742414186915, "market_dynamics": -0.225727, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.817949, "high": 17.817949, "low": 16.196327, "close": 16.544527, "volume": 9825676}, "trend_line": 16.099494, "activity_lines": {"activity_5": 17.022724, "activity_10": 17.142348, "activity_20": 17.101792, "activity_30": 16.636761}, "trend_signal": 1, "fair_value": 13.568114, "relative_strength": 19.191502, "rate_of_change": 0.505132196807226, "market_dynamics": -0.645081, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.783295, "high": 16.803191, "low": 15.917766, "close": 16.435095, "volume": 7523322}, "trend_line": 16.172451, "activity_lines": {"activity_5": 16.764724, "activity_10": 17.016273, "activity_20": 17.079573, "activity_30": 16.658413}, "trend_signal": 1, "fair_value": 13.582916, "relative_strength": 15.287845, "rate_of_change": 0.45316331059845, "market_dynamics": -0.875231, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.514684, "high": 16.564426, "low": 15.579514, "close": 15.718795, "volume": 5845134}, "trend_line": 16.177425, "activity_lines": {"activity_5": 16.382698, "activity_10": 16.76593, "activity_20": 16.976819, "activity_30": 16.629145}, "trend_signal": 1, "fair_value": 13.590222, "relative_strength": 12.068285, "rate_of_change": 0.03075600600057901, "market_dynamics": -1.015245, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.718794, "high": 15.907817, "low": 14.365784, "close": 14.495116, "volume": 11104770}, "trend_line": 16.165155, "activity_lines": {"activity_5": 15.68099, "activity_10": 16.308656, "activity_20": 16.745821, "activity_30": 16.520609}, "trend_signal": 0, "fair_value": 13.577656, "relative_strength": 0.132834, "rate_of_change": -0.07584643415129967, "market_dynamics": -1.203964, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.485167, "high": 15.688949, "low": 14.276247, "close": 15.430285, "volume": 11299177}, "trend_line": 16.155206, "activity_lines": {"activity_5": 15.446866, "activity_10": 16.078934, "activity_20": 16.603651, "activity_30": 16.473198}, "trend_signal": 0, "fair_value": 13.574851, "relative_strength": 4.806545, "rate_of_change": -0.06154596105016547, "market_dynamics": -1.21194, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.52977, "high": 15.569565, "low": 14.614498, "close": 14.634396, "volume": 6231818}, "trend_line": 16.116407, "activity_lines": {"activity_5": 15.08341, "activity_10": 15.73019, "activity_20": 16.387245, "activity_30": 16.375081}, "trend_signal": 0, "fair_value": 13.568352, "relative_strength": 2.916996, "rate_of_change": -0.24016406847427954, "market_dynamics": -1.269034, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.534909, "high": 15.101981, "low": 14.216556, "close": 14.68414, "volume": 6169294}, "trend_line": 16.081587, "activity_lines": {"activity_5": 14.863878, "activity_10": 15.440776, "activity_20": 16.186094, "activity_30": 16.282677}, "trend_signal": 0, "fair_value": 13.560084, "relative_strength": 6.201908, "rate_of_change": -0.21605311903577423, "market_dynamics": -1.26783, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.604551, "high": 14.863214, "low": 13.54005, "close": 13.619638, "volume": 6791616}, "trend_line": 16.028527, "activity_lines": {"activity_5": 14.406242, "activity_10": 15.020945, "activity_20": 15.893937, "activity_30": 16.123841}, "trend_signal": 0, "fair_value": 13.533554, "relative_strength": 1.222849, "rate_of_change": -0.32994256101713443, "market_dynamics": -1.306997, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.912957, "high": 15.072135, "low": 13.500255, "close": 14.783626, "volume": 8936313}, "trend_line": 15.973478, "activity_lines": {"activity_5": 14.476545, "activity_10": 14.874972, "activity_20": 15.734617, "activity_30": 16.043525}, "trend_signal": 0, "fair_value": 13.517118, "relative_strength": 5.686792, "rate_of_change": -0.34344391097198357, "market_dynamics": -1.299182, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.843317, "high": 14.972649, "low": 14.53491, "close": 14.813472, "volume": 5797071}, "trend_line": 16.016257, "activity_lines": {"activity_5": 14.537564, "activity_10": 14.771687, "activity_20": 15.588846, "activity_30": 15.968686}, "trend_signal": 0, "fair_value": 13.504686, "relative_strength": 7.006943, "rate_of_change": 0.26781268299865224, "market_dynamics": -1.271995, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.873162, "high": 14.962701, "low": 14.166812, "close": 14.296144, "volume": 4921478}, "trend_line": 16.075949, "activity_lines": {"activity_5": 14.46726, "activity_10": 14.622639, "activity_20": 15.410387, "activity_30": 15.857711}, "trend_signal": 0, "fair_value": 13.484898, "relative_strength": 4.036333, "rate_of_change": 0.37269631724816765, "market_dynamics": -1.330072, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.236452, "high": 14.574704, "low": 13.490307, "close": 14.087223, "volume": 5374683}, "trend_line": 16.083908, "activity_lines": {"activity_5": 14.349866, "activity_10": 14.476485, "activity_20": 15.227286, "activity_30": 15.729406}, "trend_signal": 0, "fair_value": 13.460821, "relative_strength": 1.574909, "rate_of_change": 0.049508741287992424, "market_dynamics": -1.338123, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.087223, "high": 14.176761, "low": 13.420666, "close": 14.107121, "volume": 5381105}, "trend_line": 16.112096, "activity_lines": {"activity_5": 14.2789, "activity_10": 14.376637, "activity_20": 15.058823, "activity_30": 15.601871}, "trend_signal": 0, "fair_value": 13.445722, "relative_strength": 1.962687, "rate_of_change": 0.17525591417210357, "market_dynamics": -1.431607, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.937994, "high": 14.783625, "low": 13.908148, "close": 14.226503, "volume": 6184492}, "trend_line": 16.1048, "activity_lines": {"activity_5": 14.215229, "activity_10": 14.327799, "activity_20": 14.913478, "activity_30": 15.48022}, "trend_signal": 0, "fair_value": 13.430617, "relative_strength": 2.67272, "rate_of_change": -0.045282749060086225, "market_dynamics": -1.443098, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.226503, "high": 14.286194, "low": 13.201798, "close": 13.231644, "volume": 5999462}, "trend_line": 16.020568, "activity_lines": {"activity_5": 13.857079, "activity_10": 14.10296, "activity_20": 14.68973, "activity_30": 15.294855}, "trend_signal": 0, "fair_value": 13.410995, "relative_strength": -0.023668, "rate_of_change": -0.5230241915453783, "market_dynamics": -1.392988, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.301283, "high": 14.654293, "low": 12.734213, "close": 14.365784, "volume": 14979250}, "trend_line": 15.937995, "activity_lines": {"activity_5": 13.982431, "activity_10": 14.124304, "activity_20": 14.591191, "activity_30": 15.188095}, "trend_signal": 0, "fair_value": 13.403773, "relative_strength": 5.83063, "rate_of_change": -0.5154186792877755, "market_dynamics": -1.028296, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.405578, "high": 14.773676, "low": 14.25635, "close": 14.654293, "volume": 8901637}, "trend_line": 15.864375, "activity_lines": {"activity_5": 14.199311, "activity_10": 14.202989, "activity_20": 14.534579, "activity_30": 15.105276}, "trend_signal": 0, "fair_value": 13.394315, "relative_strength": 6.627645, "rate_of_change": -0.46191506522620956, "market_dynamics": -0.649322, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.713985, "high": 15.350696, "low": 14.624447, "close": 15.052238, "volume": 9056597}, "trend_line": 15.758257, "activity_lines": {"activity_5": 14.511034, "activity_10": 14.354569, "activity_20": 14.532542, "activity_30": 15.05288}, "trend_signal": 0, "fair_value": 13.386455, "relative_strength": 7.772453, "rate_of_change": -0.6689075365402064, "market_dynamics": -0.163261, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.101981, "high": 16.066995, "low": 14.992546, "close": 15.718795, "volume": 12329981}, "trend_line": 15.714483, "activity_lines": {"activity_5": 14.981935, "activity_10": 14.601295, "activity_20": 14.603461, "activity_30": 15.050334}, "trend_signal": 0, "fair_value": 13.38441, "relative_strength": 11.942183, "rate_of_change": -0.27778452908847007, "market_dynamics": 0.443609, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.927715, "high": 16.007304, "low": 15.022393, "close": 15.092032, "volume": 9237789}, "trend_line": 15.607701, "activity_lines": {"activity_5": 15.144428, "activity_10": 14.71706, "activity_20": 14.619995, "activity_30": 15.010176}, "trend_signal": 0, "fair_value": 13.376487, "relative_strength": 8.550712, "rate_of_change": -0.679513287201361, "market_dynamics": 0.626414, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.052238, "high": 15.370593, "low": 14.704036, "close": 15.141775, "volume": 9910080}, "trend_line": 15.529107, "activity_lines": {"activity_5": 15.199477, "activity_10": 14.836805, "activity_20": 14.652588, "activity_30": 14.980116}, "trend_signal": 0, "fair_value": 13.371198, "relative_strength": 9.982027, "rate_of_change": -0.5035591084170611, "market_dynamics": 0.776667, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.191519, "high": 15.410387, "low": 14.584653, "close": 14.873163, "volume": 8736376}, "trend_line": 15.4661, "activity_lines": {"activity_5": 15.113256, "activity_10": 14.892337, "activity_20": 14.666279, "activity_30": 14.937797}, "trend_signal": 0, "fair_value": 13.363778, "relative_strength": 9.422902, "rate_of_change": -0.4057348564859456, "market_dynamics": 0.786853, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.723933, "high": 15.111929, "low": 14.505064, "close": 14.694088, "volume": 8635055}, "trend_line": 15.403423, "activity_lines": {"activity_5": 14.952752, "activity_10": 14.901019, "activity_20": 14.670354, "activity_30": 14.88799}, "trend_signal": 0, "fair_value": 13.356845, "relative_strength": 9.591952, "rate_of_change": -0.40525407180867035, "market_dynamics": 0.609052, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.694088, "high": 15.101981, "low": 14.226504, "close": 14.236453, "volume": 9800014}, "trend_line": 15.289346, "activity_lines": {"activity_5": 14.663579, "activity_10": 14.815823, "activity_20": 14.635723, "activity_30": 14.812701}, "trend_signal": 0, "fair_value": 13.35256, "relative_strength": 7.625232, "rate_of_change": -0.7405951261612433, "market_dynamics": 0.481202, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.296144, "high": 15.072135, "low": 13.75892, "close": 14.912957, "volume": 8156060}, "trend_line": 15.225012, "activity_lines": {"activity_5": 14.698731, "activity_10": 14.853447, "activity_20": 14.666753, "activity_30": 14.788418}, "trend_signal": 0, "fair_value": 13.354746, "relative_strength": 8.875167, "rate_of_change": -0.4207766636977184, "market_dynamics": 0.411949, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.942804, "high": 15.400438, "low": 14.574704, "close": 14.664242, "volume": 8486098}, "trend_line": 15.133816, "activity_lines": {"activity_5": 14.662916, "activity_10": 14.81528, "activity_20": 14.67656, "activity_30": 14.752239}, "trend_signal": 0, "fair_value": 13.357924, "relative_strength": 11.497888, "rate_of_change": -0.5989880336383319, "market_dynamics": 0.330064, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.584653, "high": 15.470079, "low": 13.888251, "close": 15.121878, "volume": 12540892}, "trend_line": 15.032672, "activity_lines": {"activity_5": 14.811482, "activity_10": 14.854894, "activity_20": 14.729808, "activity_30": 14.751469}, "trend_signal": 0, "fair_value": 13.367849, "relative_strength": 16.121683, "rate_of_change": -0.6683311069726213, "market_dynamics": 0.480822, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.903009, "high": 15.241262, "low": 13.440564, "close": 13.569896, "volume": 11144603}, "trend_line": 14.916937, "activity_lines": {"activity_5": 14.426139, "activity_10": 14.603827, "activity_20": 14.633165, "activity_30": 14.657096}, "trend_signal": 0, "fair_value": 13.372818, "relative_strength": 6.466675, "rate_of_change": -0.7698897441519315, "market_dynamics": 0.36083, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.569896, "high": 13.74897, "low": 11.420997, "close": 13.400769, "volume": 13093802}, "trend_line": 14.802528, "activity_lines": {"activity_5": 14.059367, "activity_10": 14.348962, "activity_20": 14.520651, "activity_30": 14.559279}, "trend_signal": 0, "fair_value": 13.377474, "relative_strength": 5.193733, "rate_of_change": -0.7669738097036959, "market_dynamics": 0.211342, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.530101, "high": 13.530101, "low": 9.650145, "close": 10.087884, "volume": 10803593}, "trend_line": 14.556466, "activity_lines": {"activity_5": 12.644012, "activity_10": 13.5339, "activity_20": 14.099209, "activity_30": 14.255109}, "trend_signal": 0, "fair_value": 13.361348, "relative_strength": -13.846522, "rate_of_change": -1.6622971427583195, "market_dynamics": -0.184852, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.998347, "high": 9.998347, "low": 6.993869, "close": 9.232305, "volume": 24528526}, "trend_line": 14.312725, "activity_lines": {"activity_5": 11.265136, "activity_10": 12.654262, "activity_20": 13.618786, "activity_30": 13.911614}, "trend_signal": 0, "fair_value": 13.343504, "relative_strength": -27.68712, "rate_of_change": -1.6744517522316198, "market_dynamics": -0.657547, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.351687, "high": 11.321511, "low": 9.351687, "close": 11.172281, "volume": 16348083}, "trend_line": 14.137298, "activity_lines": {"activity_5": 10.895047, "activity_10": 12.234793, "activity_20": 13.347236, "activity_30": 13.709005}, "trend_signal": 0, "fair_value": 13.339549, "relative_strength": -15.008244, "rate_of_change": -1.2256715614951093, "market_dynamics": -0.782859, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.231974, "high": 12.336269, "low": 10.595263, "close": 11.152386, "volume": 16873805}, "trend_line": 13.985084, "activity_lines": {"activity_5": 10.781634, "activity_10": 11.878995, "activity_20": 13.087673, "activity_30": 13.51643}, "trend_signal": 0, "fair_value": 13.327387, "relative_strength": -18.568642, "rate_of_change": -1.0766838189305974, "market_dynamics": -0.930126, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.291666, "high": 11.351358, "low": 10.495777, "close": 10.784286, "volume": 8806907}, "trend_line": 13.86139, "activity_lines": {"activity_5": 10.706687, "activity_10": 11.520664, "activity_20": 12.807122, "activity_30": 13.309927}, "trend_signal": 0, "fair_value": 13.314999, "relative_strength": -20.679207, "rate_of_change": -0.884470912008826, "market_dynamics": -0.923152, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.754441, "high": 12.485499, "low": 10.555468, "close": 11.769198, "volume": 18975105}, "trend_line": 13.739354, "activity_lines": {"activity_5": 11.134477, "activity_10": 11.404175, "activity_20": 12.636764, "activity_30": 13.174947}, "trend_signal": 0, "fair_value": 13.310104, "relative_strength": -15.747222, "rate_of_change": -0.8804023261736347, "market_dynamics": -0.756798, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.848787, "high": 13.102312, "low": 11.659764, "close": 12.555138, "volume": 17184110}, "trend_line": 13.670045, "activity_lines": {"activity_5": 11.71216, "activity_10": 11.487743, "activity_20": 12.548221, "activity_30": 13.098546}, "trend_signal": 0, "fair_value": 13.307206, "relative_strength": -9.737321, "rate_of_change": -0.5044560319211552, "market_dynamics": -0.568152, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.535241, "high": 12.624778, "low": 11.371254, "close": 11.759249, "volume": 9772569}, "trend_line": 13.572549, "activity_lines": {"activity_5": 11.803023, "activity_10": 11.464952, "activity_20": 12.392502, "activity_30": 12.975269}, "trend_signal": 0, "fair_value": 13.300432, "relative_strength": -13.811106, "rate_of_change": -0.7132090640520904, "market_dynamics": -0.527126, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.878633, "high": 12.316372, "low": 11.739354, "close": 11.90848, "volume": 5369233}, "trend_line": 13.51551, "activity_lines": {"activity_5": 11.904499, "activity_10": 11.530432, "activity_20": 12.264781, "activity_30": 12.867909}, "trend_signal": 0, "fair_value": 13.297474, "relative_strength": -13.804904, "rate_of_change": -0.42025267324508914, "market_dynamics": -0.342241, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.888581, "high": 11.888581, "low": 10.714647, "close": 10.90367, "volume": 8738521}, "trend_line": 13.386178, "activity_lines": {"activity_5": 11.620633, "activity_10": 11.443427, "activity_20": 12.056334, "activity_30": 12.699404}, "trend_signal": 0, "fair_value": 13.293204, "relative_strength": -18.091628, "rate_of_change": -0.9569154253150753, "market_dynamics": -0.433377, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.754442, "high": 10.913619, "low": 8.953743, "close": 9.33179, "volume": 12923145}, "trend_line": 13.203456, "activity_lines": {"activity_5": 10.804847, "activity_10": 11.116027, "activity_20": 11.721113, "activity_30": 12.43783}, "trend_signal": 0, "fair_value": 13.277224, "relative_strength": -29.801738, "rate_of_change": -1.3650050074039062, "market_dynamics": -0.616986, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.202458, "high": 10.446034, "low": 8.774668, "close": 10.266959, "volume": 13395468}, "trend_line": 13.069149, "activity_lines": {"activity_5": 10.463278, "activity_10": 10.972406, "activity_20": 11.502386, "activity_30": 12.248379}, "trend_signal": 0, "fair_value": 13.267964, "relative_strength": -23.905974, "rate_of_change": -1.0172109484062335, "market_dynamics": -0.587101, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.376394, "high": 10.943465, "low": 10.296805, "close": 10.774339, "volume": 5360197}, "trend_line": 12.95872, "activity_lines": {"activity_5": 10.443381, "activity_10": 10.902223, "activity_20": 11.355194, "activity_30": 12.100326}, "trend_signal": 0, "fair_value": 13.261776, "relative_strength": -20.664553, "rate_of_change": -0.8449593772325948, "market_dynamics": -0.546607, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.883772, "high": 11.440895, "low": 10.276907, "close": 10.346547, "volume": 8296351}, "trend_line": 12.833367, "activity_lines": {"activity_5": 10.346548, "activity_10": 10.761495, "activity_20": 11.186779, "activity_30": 11.931799}, "trend_signal": 0, "fair_value": 13.251574, "relative_strength": -24.45042, "rate_of_change": -0.9673254765902707, "market_dynamics": -0.440292, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.495778, "high": 10.774339, "low": 9.878964, "close": 10.774339, "volume": 6322876}, "trend_line": 12.718295, "activity_lines": {"activity_5": 10.496441, "activity_10": 10.713199, "activity_20": 11.079808, "activity_30": 11.798959}, "trend_signal": 0, "fair_value": 13.243389, "relative_strength": -20.727872, "rate_of_change": -0.8966625827812871, "market_dynamics": -0.20618, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.843977, "high": 11.241922, "low": 10.296805, "close": 10.47588, "volume": 9839348}, "trend_line": 12.626436, "activity_lines": {"activity_5": 10.555469, "activity_10": 10.610819, "activity_20": 10.960898, "activity_30": 11.654287}, "trend_signal": 0, "fair_value": 13.233608, "relative_strength": -20.161676, "rate_of_change": -0.7222587618859247, "market_dynamics": -0.035441, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.455984, "high": 11.440895, "low": 10.39629, "close": 10.764389, "volume": 8876706}, "trend_line": 12.50639, "activity_lines": {"activity_5": 10.634394, "activity_10": 10.58441, "activity_20": 10.890595, "activity_30": 11.534155}, "trend_signal": 0, "fair_value": 13.221545, "relative_strength": -16.927634, "rate_of_change": -0.9507512650442319, "market_dynamics": 0.078975, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.893721, "high": 10.923567, "low": 9.043281, "close": 9.560608, "volume": 10112397}, "trend_line": 12.3366, "activity_lines": {"activity_5": 10.278897, "activity_10": 10.371691, "activity_20": 10.724216, "activity_30": 11.344104}, "trend_signal": 0, "fair_value": 13.201676, "relative_strength": -24.81726, "rate_of_change": -1.357625981598199, "market_dynamics": 0.051741, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.540711, "high": 10.117731, "low": 9.26215, "close": 9.998347, "volume": 5213432}, "trend_line": 12.168137, "activity_lines": {"activity_5": 10.150229, "activity_10": 10.278536, "activity_20": 10.626009, "activity_30": 11.193249}, "trend_signal": 0, "fair_value": 13.181708, "relative_strength": -20.789841, "rate_of_change": -1.365554528800487, "market_dynamics": -0.083804, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.197319, "high": 10.356497, "low": 9.650145, "close": 9.749632, "volume": 6451463}, "trend_line": 11.969165, "activity_lines": {"activity_5": 9.961869, "activity_10": 10.174889, "activity_20": 10.521122, "activity_30": 11.037216}, "trend_signal": 0, "fair_value": 13.167725, "relative_strength": -20.483515, "rate_of_change": -1.6351886899366723, "market_dynamics": -0.296799, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.69989, "high": 9.731797, "low": 9.00316, "close": 9.432356, "volume": 8146125}, "trend_line": 11.780509, "activity_lines": {"activity_5": 9.736064, "activity_10": 10.034539, "activity_20": 10.403405, "activity_30": 10.873551}, "trend_signal": 0, "fair_value": 13.147261, "relative_strength": -20.694506, "rate_of_change": -1.5761834681032465, "market_dynamics": -0.499771, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.422375, "high": 9.861553, "low": 9.122936, "close": 9.562114, "volume": 6314843}, "trend_line": 11.594521, "activity_lines": {"activity_5": 9.623079, "activity_10": 9.915953, "activity_20": 10.301168, "activity_30": 10.730429}, "trend_signal": 0, "fair_value": 13.125767, "relative_strength": -17.689982, "rate_of_change": -1.578777283731968, "market_dynamics": -0.56309, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.562114, "high": 9.741778, "low": 9.23273, "close": 9.412394, "volume": 7123972}, "trend_line": 11.412495, "activity_lines": {"activity_5": 9.54034, "activity_10": 9.78296, "activity_20": 10.1831, "activity_30": 10.589647}, "trend_signal": 0, "fair_value": 13.101679, "relative_strength": -19.827866, "rate_of_change": -1.5699311769757498, "market_dynamics": -0.596375, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.412394, "high": 9.562114, "low": 8.683757, "close": 9.112954, "volume": 7558249}, "trend_line": 11.226457, "activity_lines": {"activity_5": 9.367669, "activity_10": 9.620286, "activity_20": 10.044896, "activity_30": 10.441289}, "trend_signal": 0, "fair_value": 13.075489, "relative_strength": -22.247733, "rate_of_change": -1.6301255772729795, "market_dynamics": -0.558231, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.282637, "high": 13.454832, "low": 9.282637, "close": 10.340657, "volume": 98223392}, "trend_line": 11.096597, "activity_lines": {"activity_5": 9.663258, "activity_10": 9.703259, "activity_20": 10.033326, "activity_30": 10.384141}, "trend_signal": 0, "fair_value": 13.055769, "relative_strength": -8.256108, "rate_of_change": -1.1567318166363685, "market_dynamics": -0.045231, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.280769, "high": 10.640097, "low": 9.981329, "close": 10.600172, "volume": 51451924}, "trend_line": 10.952838, "activity_lines": {"activity_5": 10.00595, "activity_10": 9.841303, "activity_20": 10.048585, "activity_30": 10.352113}, "trend_signal": 0, "fair_value": 13.033192, "relative_strength": -5.175275, "rate_of_change": -1.295523303225298, "market_dynamics": 0.46226, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.480396, "high": 11.957632, "low": 10.36062, "close": 11.009406, "volume": 46266728}, "trend_line": 10.83101, "activity_lines": {"activity_5": 10.407199, "activity_10": 10.051493, "activity_20": 10.108386, "activity_30": 10.355763}, "trend_signal": 0, "fair_value": 13.017694, "relative_strength": 0.352545, "rate_of_change": -1.1122961920919556, "market_dynamics": 0.952919, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.949519, "high": 11.408659, "low": 10.51034, "close": 11.398678, "volume": 19141669}, "trend_line": 10.706903, "activity_lines": {"activity_5": 10.84172, "activity_10": 10.328004, "activity_20": 10.212621, "activity_30": 10.392387}, "trend_signal": 0, "fair_value": 13.007238, "relative_strength": 4.458369, "rate_of_change": -1.1458488174232933, "market_dynamics": 1.409309, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.298865, "high": 11.538417, "low": 9.791685, "close": 10.170975, "volume": 17767242}, "trend_line": 10.593606, "activity_lines": {"activity_5": 10.734587, "activity_10": 10.347878, "activity_20": 10.201648, "activity_30": 10.357811}, "trend_signal": 0, "fair_value": 12.994006, "relative_strength": -4.723753, "rate_of_change": -1.0581678007169868, "market_dynamics": 1.208417, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.131049, "high": 10.749892, "low": 9.671908, "close": 10.51034, "volume": 9818254}, "trend_line": 10.497258, "activity_lines": {"activity_5": 10.670041, "activity_10": 10.426315, "activity_20": 10.23127, "activity_30": 10.352439}, "trend_signal": 0, "fair_value": 12.988169, "relative_strength": -3.302262, "rate_of_change": -0.909492008670126, "market_dynamics": 1.033958, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.51034, "high": 10.58021, "low": 9.961366, "close": 10.091124, "volume": 9447000}, "trend_line": 10.497366, "activity_lines": {"activity_5": 10.454444, "activity_10": 10.414701, "activity_20": 10.22284, "activity_30": 10.326236}, "trend_signal": 0, "fair_value": 12.976461, "relative_strength": -4.527534, "rate_of_change": 0.0010288401028069312, "market_dynamics": 0.789332, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.450452, "high": 11.378715, "low": 9.951386, "close": 11.029369, "volume": 25169941}, "trend_line": 10.557269, "activity_lines": {"activity_5": 10.585533, "activity_10": 10.561698, "activity_20": 10.30015, "activity_30": 10.360559}, "trend_signal": 0, "fair_value": 12.963702, "relative_strength": 6.322761, "rate_of_change": 0.5706479130097994, "market_dynamics": 0.771344, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.869668, "high": 11.578342, "low": 10.210899, "close": 10.989444, "volume": 15685659}, "trend_line": 10.551174, "activity_lines": {"activity_5": 10.701982, "activity_10": 10.67476, "activity_20": 10.370027, "activity_30": 10.388441}, "trend_signal": 0, "fair_value": 12.958326, "relative_strength": 4.860214, "rate_of_change": -0.05773273372119422, "market_dynamics": 0.895898, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.989444, "high": 12.137297, "low": 10.380582, "close": 11.947652, "volume": 31533394}, "trend_line": 10.577683, "activity_lines": {"activity_5": 11.165115, "activity_10": 10.933367, "activity_20": 10.530138, "activity_30": 10.478537}, "trend_signal": 0, "fair_value": 12.958838, "relative_strength": -3.026175, "rate_of_change": 0.2512421840451194, "market_dynamics": 1.076927, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.277035, "high": 13.96388, "low": 12.23711, "close": 13.634496, "volume": 14283635}, "trend_line": 10.67269, "activity_lines": {"activity_5": 12.072085, "activity_10": 11.447133, "activity_20": 10.843277, "activity_30": 10.675751}, "trend_signal": 1, "fair_value": 12.96908, "relative_strength": 0.131398, "rate_of_change": 0.8981834679674079, "market_dynamics": 1.299573, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.169755, "high": 16.209679, "low": 12.177222, "close": 12.296998, "volume": 40851444}, "trend_line": 10.690283, "activity_lines": {"activity_5": 12.324946, "activity_10": 11.65783, "activity_20": 11.015415, "activity_30": 10.780545}, "trend_signal": 1, "fair_value": 12.969412, "relative_strength": -5.237052, "rate_of_change": 0.16484129118339916, "market_dynamics": 1.329783, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.496625, "high": 13.554645, "low": 12.137296, "close": 13.255205, "volume": 24375495}, "trend_line": 10.713619, "activity_lines": {"activity_5": 12.75015, "activity_10": 12.011895, "activity_20": 11.270139, "activity_30": 10.946023}, "trend_signal": 1, "fair_value": 12.97646, "relative_strength": -0.583818, "rate_of_change": 0.21829169536483448, "market_dynamics": 1.412115, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.255205, "high": 14.752404, "low": 13.255205, "close": 14.133562, "volume": 34707103}, "trend_line": 10.792763, "activity_lines": {"activity_5": 13.319751, "activity_10": 12.484828, "activity_20": 11.596654, "activity_30": 11.166665}, "trend_signal": 1, "fair_value": 12.988437, "relative_strength": 3.467021, "rate_of_change": 0.7387233016219936, "market_dynamics": 1.406314, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.043731, "high": 15.251471, "low": 13.644478, "close": 14.49289, "volume": 32450388}, "trend_line": 10.87891, "activity_lines": {"activity_5": 13.79952, "activity_10": 12.973369, "activity_20": 11.935616, "activity_30": 11.405383}, "trend_signal": 1, "fair_value": 13.005583, "relative_strength": 7.900988, "rate_of_change": 0.798192270135077, "market_dynamics": 1.449125, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.682536, "high": 15.570875, "low": 14.213413, "close": 14.652592, "volume": 38318597}, "trend_line": 11.003874, "activity_lines": {"activity_5": 14.162841, "activity_10": 13.412366, "activity_20": 12.268385, "activity_30": 11.648846}, "trend_signal": 1, "fair_value": 13.022416, "relative_strength": 2.455351, "rate_of_change": 1.1486812557508088, "market_dynamics": 1.508581, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.582722, "high": 15.840369, "low": 14.502871, "close": 14.582722, "volume": 45360703}, "trend_line": 11.178905, "activity_lines": {"activity_5": 14.434998, "activity_10": 13.763346, "activity_20": 12.571152, "activity_30": 11.87974}, "trend_signal": 1, "fair_value": 13.041601, "relative_strength": 6.123824, "rate_of_change": 1.5906307178726382, "market_dynamics": 1.565208, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.582722, "high": 16.129828, "low": 13.504739, "close": 14.103619, "volume": 30502834}, "trend_line": 11.306793, "activity_lines": {"activity_5": 14.395073, "activity_10": 13.945551, "activity_20": 12.803764, "activity_30": 12.068431}, "trend_signal": 1, "fair_value": 13.062682, "relative_strength": 6.045026, "rate_of_change": 1.1440118687832168, "market_dynamics": 1.492304, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.123581, "high": 14.812293, "low": 13.574608, "close": 14.552778, "volume": 16519672}, "trend_line": 11.432741, "activity_lines": {"activity_5": 14.448307, "activity_10": 14.153525, "activity_20": 13.057528, "activity_30": 12.277849}, "trend_signal": 1, "fair_value": 13.090715, "relative_strength": 7.902916, "rate_of_change": 1.113914440637582, "market_dynamics": 1.423728, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.64261, "high": 14.772368, "low": 13.784216, "close": 14.013786, "volume": 17781225}, "trend_line": 11.554983, "activity_lines": {"activity_5": 14.293929, "activity_10": 14.198713, "activity_20": 13.23548, "activity_30": 12.444368}, "trend_signal": 1, "fair_value": 13.113511, "relative_strength": 2.579146, "rate_of_change": 1.0692274057463556, "market_dynamics": 1.205547, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.123581, "high": 14.772367, "low": 13.774235, "close": 14.183469, "volume": 20466132}, "trend_line": 11.66862, "activity_lines": {"activity_5": 14.228052, "activity_10": 14.237187, "activity_20": 13.406256, "activity_30": 12.613948}, "trend_signal": 1, "fair_value": 13.133958, "relative_strength": 4.950897, "rate_of_change": 0.9834458432349114, "market_dynamics": 1.015145, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.26332, "high": 15.221528, "low": 13.96388, "close": 14.971994, "volume": 38798691}, "trend_line": 11.818491, "activity_lines": {"activity_5": 14.456292, "activity_10": 14.409047, "activity_20": 13.633831, "activity_30": 12.827069}, "trend_signal": 1, "fair_value": 13.151883, "relative_strength": 11.748574, "rate_of_change": 1.284393527255144, "market_dynamics": 1.073744, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.041863, "high": 15.461079, "low": 14.033749, "close": 15.291396, "volume": 29436007}, "trend_line": 11.969391, "activity_lines": {"activity_5": 14.765048, "activity_10": 14.590344, "activity_20": 13.871006, "activity_30": 13.051127}, "trend_signal": 1, "fair_value": 13.168099, "relative_strength": 14.180379, "rate_of_change": 1.2768127504602746, "market_dynamics": 1.048395, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.291396, "high": 15.750537, "low": 13.125448, "close": 13.205298, "volume": 30243458}, "trend_line": 12.090881, "activity_lines": {"activity_5": 14.299252, "activity_10": 14.355329, "activity_20": 13.889115, "activity_30": 13.130863}, "trend_signal": 1, "fair_value": 13.16063, "relative_strength": 6.581434, "rate_of_change": 1.0150056924366466, "market_dynamics": 0.746241, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.544664, "high": 13.854086, "low": 12.796064, "close": 12.965747, "volume": 18615220}, "trend_line": 12.189794, "activity_lines": {"activity_5": 13.843438, "activity_10": 14.093637, "activity_20": 13.875806, "activity_30": 13.187306}, "trend_signal": 1, "fair_value": 13.157482, "relative_strength": 6.19374, "rate_of_change": 0.8180793442595258, "market_dynamics": 0.287023, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.586456, "high": 13.654459, "low": 12.147278, "close": 13.374981, "volume": 19314816}, "trend_line": 12.310639, "activity_lines": {"activity_5": 13.593905, "activity_10": 13.934117, "activity_20": 13.888164, "activity_30": 13.26377}, "trend_signal": 1, "fair_value": 13.157913, "relative_strength": 6.203995, "rate_of_change": 0.9913621181785434, "market_dynamics": -0.251754, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.394944, "high": 14.073675, "low": 12.696251, "close": 13.794197, "volume": 30810588}, "trend_line": 12.456034, "activity_lines": {"activity_5": 13.538009, "activity_10": 13.874048, "activity_20": 13.926806, "activity_30": 13.359483}, "trend_signal": 1, "fair_value": 13.161921, "relative_strength": 8.477923, "rate_of_change": 1.1810516091000687, "market_dynamics": -0.650953, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.874048, "high": 14.173488, "low": 13.774235, "close": 14.053712, "volume": 4319400}, "trend_line": 12.605754, "activity_lines": {"activity_5": 13.647139, "activity_10": 13.875499, "activity_20": 13.97253, "activity_30": 13.462559}, "trend_signal": 1, "fair_value": 13.170204, "relative_strength": 12.260299, "rate_of_change": 1.2019877273937958, "market_dynamics": -0.747873, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1136, "high": 14.472927, "low": 13.784217, "close": 14.323208, "volume": 17635293}, "trend_line": 12.769447, "activity_lines": {"activity_5": 13.928613, "activity_10": 13.926858, "activity_20": 14.029519, "activity_30": 13.573363}, "trend_signal": 1, "fair_value": 13.181997, "relative_strength": 9.695488, "rate_of_change": 1.2985577855953743, "market_dynamics": -0.658989, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.34317, "high": 15.321341, "low": 14.083656, "close": 14.991958, "volume": 37013414}, "trend_line": 12.965414, "activity_lines": {"activity_5": 14.358476, "activity_10": 14.103982, "activity_20": 14.134323, "activity_30": 13.716751}, "trend_signal": 1, "fair_value": 13.195784, "relative_strength": 12.355381, "rate_of_change": 1.5346553378545003, "market_dynamics": -0.441522, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.530949, "high": 15.7705, "low": 13.684402, "close": 15.071808, "volume": 49074154}, "trend_line": 13.123119, "activity_lines": {"activity_5": 14.679874, "activity_10": 14.277838, "activity_20": 14.232235, "activity_30": 13.852647}, "trend_signal": 1, "fair_value": 13.208938, "relative_strength": 10.229778, "rate_of_change": 1.2163514408409941, "market_dynamics": -0.233552, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.922087, "high": 16.409306, "low": 14.053712, "close": 14.093637, "volume": 47814225}, "trend_line": 13.239568, "activity_lines": {"activity_5": 14.562095, "activity_10": 14.257694, "activity_20": 14.230144, "activity_30": 13.915261}, "trend_signal": 1, "fair_value": 13.226517, "relative_strength": 6.527662, "rate_of_change": 0.8873576472178555, "market_dynamics": -0.029025, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.363133, "high": 15.441117, "low": 14.123581, "close": 14.872181, "volume": 30587865}, "trend_line": 13.368327, "activity_lines": {"activity_5": 14.683867, "activity_10": 14.395074, "activity_20": 14.293644, "activity_30": 14.020591}, "trend_signal": 1, "fair_value": 13.248449, "relative_strength": 9.629448, "rate_of_change": 0.9725317321531981, "market_dynamics": 0.118492, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.46108, "high": 15.76052, "low": 14.083656, "close": 14.542797, "volume": 27375887}, "trend_line": 13.473131, "activity_lines": {"activity_5": 14.64128, "activity_10": 14.480187, "activity_20": 14.318075, "activity_30": 14.096363}, "trend_signal": 1, "fair_value": 13.26687, "relative_strength": 5.72427, "rate_of_change": 0.78397244471952, "market_dynamics": 0.04778, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.552778, "high": 14.632629, "low": 13.714346, "close": 13.774235, "volume": 14022788}, "trend_line": 13.59324, "activity_lines": {"activity_5": 14.327866, "activity_10": 14.401244, "activity_20": 14.26736, "activity_30": 14.115789}, "trend_signal": 1, "fair_value": 13.281509, "relative_strength": 2.898571, "rate_of_change": 0.891470586903663, "market_dynamics": -0.269317, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.794197, "high": 13.903992, "low": 13.075542, "close": 13.135429, "volume": 10109475}, "trend_line": 13.680743, "activity_lines": {"activity_5": 13.882698, "activity_10": 14.191454, "activity_20": 14.159229, "activity_30": 14.086253}, "trend_signal": 1, "fair_value": 13.291991, "relative_strength": -1.112412, "rate_of_change": 0.6437243806480272, "market_dynamics": -0.613808, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.175354, "high": 13.454831, "low": 12.806045, "close": 13.225262, "volume": 6826068}, "trend_line": 13.785214, "activity_lines": {"activity_5": 13.596567, "activity_10": 14.002354, "activity_20": 14.066878, "activity_30": 14.056867}, "trend_signal": 0, "fair_value": 13.306358, "relative_strength": 1.840334, "rate_of_change": 0.7636354253566506, "market_dynamics": -0.97386, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.576475, "high": 12.68627, "low": 10.280769, "close": 11.738044, "volume": 18598088}, "trend_line": 13.808837, "activity_lines": {"activity_5": 12.872588, "activity_10": 13.553194, "activity_20": 13.839351, "activity_30": 13.924792}, "trend_signal": 0, "fair_value": 13.310938, "relative_strength": -4.746384, "rate_of_change": 0.17136476807687293, "market_dynamics": -1.291417, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.887763, "high": 12.556512, "low": 11.528435, "close": 11.807913, "volume": 13241083}, "trend_line": 13.836119, "activity_lines": {"activity_5": 12.380841, "activity_10": 13.158841, "activity_20": 13.629743, "activity_30": 13.7957}, "trend_signal": 0, "fair_value": 13.320039, "relative_strength": -3.959291, "rate_of_change": 0.19756913634362971, "market_dynamics": -1.445187, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.85782, "high": 12.227128, "low": 11.578343, "close": 11.827876, "volume": 11118678}, "trend_line": 13.832126, "activity_lines": {"activity_5": 12.078074, "activity_10": 12.81385, "activity_20": 13.435107, "activity_30": 13.666136}, "trend_signal": 0, "fair_value": 13.328123, "relative_strength": -5.266778, "rate_of_change": -0.028859248753205065, "market_dynamics": -1.479251, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.877782, "high": 12.376848, "low": 11.488511, "close": 12.187203, "volume": 6318927}, "trend_line": 13.783883, "activity_lines": {"activity_5": 12.024841, "activity_10": 12.59172, "activity_20": 13.285102, "activity_30": 13.560012}, "trend_signal": 0, "fair_value": 13.339783, "relative_strength": -2.378714, "rate_of_change": -0.34877501838836017, "market_dynamics": -1.490114, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.207165, "high": 12.736177, "low": 12.207165, "close": 12.426755, "volume": 9494345}, "trend_line": 13.788208, "activity_lines": {"activity_5": 12.114672, "activity_10": 12.465592, "activity_20": 13.167417, "activity_30": 13.472455}, "trend_signal": 0, "fair_value": 13.357499, "relative_strength": -2.93381, "rate_of_change": 0.03137722512589298, "market_dynamics": -1.485071, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.426755, "high": 12.706232, "low": 12.01752, "close": 12.217147, "volume": 12483297}, "trend_line": 13.753607, "activity_lines": {"activity_5": 12.187869, "activity_10": 12.33166, "activity_20": 13.04189, "activity_30": 13.371096}, "trend_signal": 0, "fair_value": 13.373871, "relative_strength": -5.196247, "rate_of_change": -0.2509463158664168, "market_dynamics": -1.453304, "expectation": {"probability": 62.9135, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.267054, "high": 12.806046, "low": 11.977595, "close": 12.416774, "volume": 16596985}, "trend_line": 13.69638, "activity_lines": {"activity_5": 12.295667, "activity_10": 12.282298, "activity_20": 12.950015, "activity_30": 13.284849}, "trend_signal": 0, "fair_value": 13.399035, "relative_strength": -3.365625, "rate_of_change": -0.41608721261266973, "market_dynamics": -1.380821, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.366868, "high": 12.845971, "low": 12.177222, "close": 12.456698, "volume": 22890231}, "trend_line": 13.628507, "activity_lines": {"activity_5": 12.376183, "activity_10": 12.27885, "activity_20": 12.865696, "activity_30": 13.20487}, "trend_signal": 0, "fair_value": 13.421845, "relative_strength": -2.303755, "rate_of_change": -0.4955542997492676, "market_dynamics": -1.266464, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.456698, "high": 13.025635, "low": 12.356886, "close": 12.736176, "volume": 11402352}, "trend_line": 13.564627, "activity_lines": {"activity_5": 12.507936, "activity_10": 12.350171, "activity_20": 12.810418, "activity_30": 13.1473}, "trend_signal": 0, "fair_value": 13.436706, "relative_strength": -1.838784, "rate_of_change": -0.4687233898768298, "market_dynamics": -1.10078, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.756139, "high": 13.095504, "low": 12.306979, "close": 12.336923, "volume": 16168199}, "trend_line": 13.489767, "activity_lines": {"activity_5": 12.470007, "activity_10": 12.35616, "activity_20": 12.720159, "activity_30": 13.068093}, "trend_signal": 0, "fair_value": 13.439713, "relative_strength": -4.536472, "rate_of_change": -0.5518765831157706, "market_dynamics": -0.989254, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.336923, "high": 13.953898, "low": 12.257072, "close": 12.835989, "volume": 32074910}, "trend_line": 13.447512, "activity_lines": {"activity_5": 12.604422, "activity_10": 12.469039, "activity_20": 12.684368, "activity_30": 13.025914}, "trend_signal": 0, "fair_value": 13.442099, "relative_strength": 0.174677, "rate_of_change": -0.31323743397495907, "market_dynamics": -0.659682, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.855952, "high": 13.754272, "low": 12.726195, "close": 13.365001, "volume": 22793338}, "trend_line": 13.40792, "activity_lines": {"activity_5": 12.873919, "activity_10": 12.65814, "activity_20": 12.704759, "activity_30": 13.020591}, "trend_signal": 0, "fair_value": 13.438328, "relative_strength": 0.215613, "rate_of_change": -0.294418774268422, "market_dynamics": -0.199817, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.41, "high": 13.73, "low": 13.13, "close": 13.17, "volume": 18747032}, "trend_line": 13.379794, "activity_lines": {"activity_5": 13.0152, "activity_10": 12.783476, "activity_20": 12.711141, "activity_30": 13.005241}, "trend_signal": 0, "fair_value": 13.431715, "relative_strength": -2.693849, "rate_of_change": -0.20977153801633894, "market_dynamics": 0.1659, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.17, "high": 13.84, "low": 13.1, "close": 13.45, "volume": 18263528}, "trend_line": 13.355345, "activity_lines": {"activity_5": 13.20226, "activity_10": 12.935318, "activity_20": 12.752865, "activity_30": 13.00977}, "trend_signal": 0, "fair_value": 13.429061, "relative_strength": -2.648203, "rate_of_change": -0.18273076551104306, "market_dynamics": 0.594522, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.87, "low": 12.81, "close": 13.51, "volume": 21549812}, "trend_line": 13.306612, "activity_lines": {"activity_5": 13.361733, "activity_10": 13.07511, "activity_20": 12.808027, "activity_30": 13.019748}, "trend_signal": 0, "fair_value": 13.437869, "relative_strength": -4.46966, "rate_of_change": -0.36489510379552426, "market_dynamics": 0.814471, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.52, "high": 13.94, "low": 13.19, "close": 13.63, "volume": 20795056}, "trend_line": 13.251232, "activity_lines": {"activity_5": 13.483, "activity_10": 13.217024, "activity_20": 12.877397, "activity_30": 13.040612}, "trend_signal": 0, "fair_value": 13.453494, "relative_strength": -5.840336, "rate_of_change": -0.4161840745037094, "market_dynamics": 0.853249, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.65, "high": 13.85, "low": 13.29, "close": 13.78, "volume": 20053211}, "trend_line": 13.270388, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.360523, "activity_20": 12.966967, "activity_30": 13.074726}, "trend_signal": 0, "fair_value": 13.468743, "relative_strength": -3.293388, "rate_of_change": 0.1445601435398657, "market_dynamics": 0.910623, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.65, "high": 14.15, "low": 13.3, "close": 13.48, "volume": 23006807}, "trend_line": 13.28753, "activity_lines": {"activity_5": 13.592, "activity_10": 13.424691, "activity_20": 13.031598, "activity_30": 13.088249}, "trend_signal": 0, "fair_value": 13.478562, "relative_strength": -6.427044, "rate_of_change": 0.12917482141441358, "market_dynamics": 0.912175, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.45, "high": 13.86, "low": 13.2, "close": 13.4, "volume": 31052035}, "trend_line": 13.288364, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.455707, "activity_20": 13.090012, "activity_30": 13.095505}, "trend_signal": 0, "fair_value": 13.480088, "relative_strength": -10.74481, "rate_of_change": 0.006276561558087435, "market_dynamics": 0.902427, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.49, "high": 14.92, "low": 13.29, "close": 14.79, "volume": 47750657}, "trend_line": 13.321558, "activity_lines": {"activity_5": 13.945333, "activity_10": 13.727382, "activity_20": 13.279546, "activity_30": 13.192385}, "trend_signal": 0, "fair_value": 13.490842, "relative_strength": -5.750613, "rate_of_change": 0.24979749200127227, "market_dynamics": 1.041601, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 15.28, "low": 13.85, "close": 13.98, "volume": 43636646}, "trend_line": 13.3191, "activity_lines": {"activity_5": 14.0, "activity_10": 13.807182, "activity_20": 13.384487, "activity_30": 13.234865}, "trend_signal": 0, "fair_value": 13.496596, "relative_strength": -14.430582, "rate_of_change": -0.018451295261402316, "market_dynamics": 1.096185, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.09, "high": 14.15, "low": 12.66, "close": 13.06, "volume": 26712982}, "trend_line": 13.276994, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.698909, "activity_20": 13.391132, "activity_30": 13.218149}, "trend_signal": 0, "fair_value": 13.498684, "relative_strength": -19.145077, "rate_of_change": -0.3161324714132368, "market_dynamics": 0.916778, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.17, "high": 13.28, "low": 12.56, "close": 12.94, "volume": 23007077}, "trend_line": 13.208595, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.574364, "activity_20": 13.380387, "activity_30": 13.196408}, "trend_signal": 0, "fair_value": 13.505297, "relative_strength": -21.508241, "rate_of_change": -0.5151693222125387, "market_dynamics": 0.620344, "expectation": {"probability": 61.6061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.95, "high": 13.29, "low": 12.77, "close": 12.8, "volume": 17932417}, "trend_line": 13.132868, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.428545, "activity_20": 13.351012, "activity_30": 13.170047}, "trend_signal": 1, "fair_value": 13.514455, "relative_strength": -22.784808, "rate_of_change": -0.5733160869873029, "market_dynamics": 0.10527, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.75, "high": 12.92, "low": 11.93, "close": 12.2, "volume": 16569000}, "trend_line": 13.069747, "activity_lines": {"activity_5": 12.741333, "activity_10": 13.185455, "activity_20": 13.261576, "activity_30": 13.109862}, "trend_signal": 0, "fair_value": 13.518811, "relative_strength": -26.805378, "rate_of_change": -0.4806337808314273, "market_dynamics": -0.450347, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2, "high": 12.37, "low": 11.96, "close": 12.3, "volume": 5462097}, "trend_line": 12.984007, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.984364, "activity_20": 13.182744, "activity_30": 13.060201}, "trend_signal": 0, "fair_value": 13.523808, "relative_strength": -27.511711, "rate_of_change": -0.6560188196450895, "market_dynamics": -0.757998, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.97, "close": 12.06, "volume": 6373875}, "trend_line": 12.901248, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.763818, "activity_20": 13.080661, "activity_30": 13.000587}, "trend_signal": 0, "fair_value": 13.523058, "relative_strength": -27.661566, "rate_of_change": -0.6373918313506712, "market_dynamics": -0.988592, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.33, "close": 11.73, "volume": 16123478}, "trend_line": 12.833106, "activity_lines": {"activity_5": 12.066, "activity_10": 12.514545, "activity_20": 12.948848, "activity_30": 12.925023}, "trend_signal": 0, "fair_value": 13.526633, "relative_strength": -25.537811, "rate_of_change": -0.5281814596541352, "market_dynamics": -1.133222, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.96, "high": 12.58, "low": 11.73, "close": 12.52, "volume": 16739626}, "trend_line": 12.812592, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.440727, "activity_20": 12.895733, "activity_30": 12.904822}, "trend_signal": 0, "fair_value": 13.535336, "relative_strength": -23.652922, "rate_of_change": -0.1598521823165831, "market_dynamics": -1.053095, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.43, "high": 13.64, "low": 12.63, "close": 13.31, "volume": 41675060}, "trend_line": 12.815417, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.526545, "activity_20": 12.918886, "activity_30": 12.936913}, "trend_signal": 0, "fair_value": 13.539473, "relative_strength": -18.88103, "rate_of_change": 0.022048622167939423, "market_dynamics": -0.733858, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.36, "high": 13.82, "low": 13.24, "close": 13.64, "volume": 21499093}, "trend_line": 12.878815, "activity_lines": {"activity_5": 12.968, "activity_10": 12.699273, "activity_20": 12.968833, "activity_30": 12.990112}, "trend_signal": 0, "fair_value": 13.542665, "relative_strength": -16.644366, "rate_of_change": 0.49470103079751054, "market_dynamics": -0.444984, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.69, "high": 14.35, "low": 13.41, "close": 14.06, "volume": 22341713}, "trend_line": 12.953885, "activity_lines": {"activity_5": 13.437333, "activity_10": 12.954545, "activity_20": 13.054952, "activity_30": 13.066318}, "trend_signal": 1, "fair_value": 13.549378, "relative_strength": -12.451439, "rate_of_change": 0.5828952430794309, "market_dynamics": -0.08271, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.97, "high": 14.65, "low": 13.47, "close": 13.52, "volume": 25157559}, "trend_line": 13.010289, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.093455, "activity_20": 13.086333, "activity_30": 13.102841}, "trend_signal": 1, "fair_value": 13.550588, "relative_strength": -10.877057, "rate_of_change": 0.43542149710299705, "market_dynamics": 0.159874, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.54, "high": 14.32, "low": 13.4, "close": 13.93, "volume": 19421798}, "trend_line": 13.068382, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.296364, "activity_20": 13.155095, "activity_30": 13.162177}, "trend_signal": 1, "fair_value": 13.55245, "relative_strength": -10.90587, "rate_of_change": 0.44651583066294304, "market_dynamics": 0.200777, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.98, "high": 14.39, "low": 13.04, "close": 13.44, "volume": 16546526}, "trend_line": 13.102157, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.389636, "activity_20": 13.174905, "activity_30": 13.186153}, "trend_signal": 1, "fair_value": 13.539373, "relative_strength": -14.733105, "rate_of_change": 0.2584482149358684, "market_dynamics": 0.268162, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.45, "high": 13.96, "low": 12.62, "close": 12.62, "volume": 20164339}, "trend_line": 13.115585, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.311273, "activity_20": 13.116952, "activity_30": 13.155046}, "trend_signal": 1, "fair_value": 13.534623, "relative_strength": -20.12687, "rate_of_change": 0.10248694165395308, "market_dynamics": 0.213236, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.61, "high": 13.54, "low": 12.24, "close": 13.45, "volume": 16698178}, "trend_line": 13.150026, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.378, "activity_20": 13.142857, "activity_30": 13.176621}, "trend_signal": 0, "fair_value": 13.530347, "relative_strength": -13.574783, "rate_of_change": 0.26259598790294947, "market_dynamics": 0.267528, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.45, "high": 14.38, "low": 13.3, "close": 14.06, "volume": 25830444}, "trend_line": 13.20347, "activity_lines": {"activity_5": 13.518, "activity_10": 13.530364, "activity_20": 13.228429, "activity_30": 13.235329}, "trend_signal": 1, "fair_value": 13.529152, "relative_strength": -12.162631, "rate_of_change": 0.4064174473875484, "market_dynamics": 0.44332, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05, "high": 15.07, "low": 14.04, "close": 14.51, "volume": 21752215}, "trend_line": 13.262597, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.722182, "activity_20": 13.354095, "activity_30": 13.319621}, "trend_signal": 1, "fair_value": 13.52236, "relative_strength": -8.431473, "rate_of_change": 0.4478140973547117, "market_dynamics": 0.659121, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.51, "high": 15.49, "low": 14.33, "close": 15.4, "volume": 29751796}, "trend_line": 13.3647, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.039636, "activity_20": 13.559238, "activity_30": 13.457518}, "trend_signal": 1, "fair_value": 13.525801, "relative_strength": -6.553759, "rate_of_change": 0.7698567633473264, "market_dynamics": 1.015938, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.96, "high": 16.950001, "low": 15.14, "close": 15.27, "volume": 49422358}, "trend_line": 13.445833, "activity_lines": {"activity_5": 14.87, "activity_10": 14.295455, "activity_20": 13.749095, "activity_30": 13.580441}, "trend_signal": 1, "fair_value": 13.522861, "relative_strength": -8.012324, "rate_of_change": 0.6070693693087106, "market_dynamics": 1.31293, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4, "high": 16.25, "low": 15.1, "close": 16.09, "volume": 28266881}, "trend_line": 13.536667, "activity_lines": {"activity_5": 15.387333, "activity_10": 14.670727, "activity_20": 14.010905, "activity_30": 13.751032}, "trend_signal": 1, "fair_value": 13.52473, "relative_strength": -3.77745, "rate_of_change": 0.675555021395842, "market_dynamics": 1.441514, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.190001, "high": 16.200001, "low": 14.34, "close": 14.41, "volume": 31518831}, "trend_line": 13.578, "activity_lines": {"activity_5": 15.168667, "activity_10": 14.703636, "activity_20": 14.098286, "activity_30": 13.807376}, "trend_signal": 1, "fair_value": 13.516276, "relative_strength": -11.865546, "rate_of_change": 0.30534104148384417, "market_dynamics": 1.377591, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.49, "high": 14.65, "low": 13.95, "close": 13.96, "volume": 21815015}, "trend_line": 13.595, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.638545, "activity_20": 14.13581, "activity_30": 13.832022}, "trend_signal": 1, "fair_value": 13.508255, "relative_strength": -12.267334, "rate_of_change": 0.12520253351009897, "market_dynamics": 1.030106, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.16, "high": 14.54, "low": 13.98, "close": 14.33, "volume": 23361116}, "trend_line": 13.622333, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.640182, "activity_20": 14.203048, "activity_30": 13.879441}, "trend_signal": 1, "fair_value": 13.49476, "relative_strength": -10.609198, "rate_of_change": 0.20105185730046868, "market_dynamics": 0.674733, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.84, "close": 14.17, "volume": 15165477}, "trend_line": 13.640333, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.596545, "activity_20": 14.244905, "activity_30": 13.914774}, "trend_signal": 1, "fair_value": 13.498862, "relative_strength": -13.439028, "rate_of_change": 0.1321359564474065, "market_dynamics": 0.241432, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.85, "high": 13.99, "low": 12.4, "close": 13.14, "volume": 28689481}, "trend_line": 13.619, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.337455, "activity_20": 14.179762, "activity_30": 13.882495}, "trend_signal": 1, "fair_value": 13.50293, "relative_strength": -17.34025, "rate_of_change": -0.156396475071395, "market_dynamics": -0.079723, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.08, "high": 13.35, "low": 12.75, "close": 12.84, "volume": 19826340}, "trend_line": 13.597667, "activity_lines": {"activity_5": 13.459333, "activity_10": 14.029455, "activity_20": 14.080905, "activity_30": 13.832237}, "trend_signal": 0, "fair_value": 13.496466, "relative_strength": -19.184615, "rate_of_change": -0.1566414567883124, "market_dynamics": -0.355985, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.89, "high": 13.43, "low": 12.4, "close": 12.44, "volume": 22167776}, "trend_line": 13.565667, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.670909, "activity_20": 13.938667, "activity_30": 13.757548}, "trend_signal": 0, "fair_value": 13.4912, "relative_strength": -18.760862, "rate_of_change": -0.23533448789413675, "market_dynamics": -0.66604, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.42, "close": 12.02, "volume": 21995451}, "trend_line": 13.473333, "activity_lines": {"activity_5": 12.588667, "activity_10": 13.273636, "activity_20": 13.75681, "activity_30": 13.657828}, "trend_signal": 0, "fair_value": 13.475653, "relative_strength": -20.323747, "rate_of_change": -0.6806447482456944, "market_dynamics": -0.876622, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.84, "high": 12.37, "low": 11.65, "close": 11.72, "volume": 16828670}, "trend_line": 13.398, "activity_lines": {"activity_5": 12.188, "activity_10": 12.883273, "activity_20": 13.552524, "activity_30": 13.54471}, "trend_signal": 0, "fair_value": 13.449764, "relative_strength": -19.432021, "rate_of_change": -0.5591266837982891, "market_dynamics": -1.101755, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.77, "high": 12.44, "low": 11.6, "close": 12.11, "volume": 13082852}, "trend_line": 13.366333, "activity_lines": {"activity_5": 12.080667, "activity_10": 12.628364, "activity_20": 13.394524, "activity_30": 13.461613}, "trend_signal": 0, "fair_value": 13.419425, "relative_strength": -21.722511, "rate_of_change": -0.23635617256307329, "market_dynamics": -1.164931, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.14, "high": 13.0, "low": 11.18, "close": 11.48, "volume": 53565965}, "trend_line": 13.317667, "activity_lines": {"activity_5": 11.832, "activity_10": 12.331273, "activity_20": 13.18581, "activity_30": 13.339914}, "trend_signal": 0, "fair_value": 13.384919, "relative_strength": -28.125975, "rate_of_change": -0.3640938767573649, "market_dynamics": -1.079004, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.76, "close": 11.02, "volume": 32095789}, "trend_line": 13.258333, "activity_lines": {"activity_5": 11.520667, "activity_10": 12.003818, "activity_20": 12.943, "activity_30": 13.191677}, "trend_signal": 0, "fair_value": 13.338664, "relative_strength": -30.676, "rate_of_change": -0.4455284848314632, "market_dynamics": -1.089922, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.95, "high": 13.94, "low": 10.94, "close": 13.82, "volume": 68992127}, "trend_line": 13.312333, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.238909, "activity_20": 12.980714, "activity_30": 13.227914}, "trend_signal": 0, "fair_value": 13.318074, "relative_strength": -13.590348, "rate_of_change": 0.4072910221820516, "market_dynamics": -0.700364, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89, "high": 13.98, "low": 13.36, "close": 13.69, "volume": 22258782}, "trend_line": 13.358667, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.459636, "activity_20": 13.004238, "activity_30": 13.25228}, "trend_signal": 0, "fair_value": 13.288552, "relative_strength": -16.378575, "rate_of_change": 0.348053192479484, "market_dynamics": -0.472724, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.73, "high": 14.84, "low": 13.02, "close": 14.17, "volume": 49413232}, "trend_line": 13.429, "activity_lines": {"activity_5": 13.372667, "activity_10": 12.776364, "activity_20": 13.068381, "activity_30": 13.304624}, "trend_signal": 0, "fair_value": 13.267208, "relative_strength": -12.929265, "rate_of_change": 0.5264971422672617, "market_dynamics": -0.133176, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.16, "high": 14.6, "low": 13.3, "close": 13.52, "volume": 36260033}, "trend_line": 13.488667, "activity_lines": {"activity_5": 13.600667, "activity_10": 12.956182, "activity_20": 13.06719, "activity_30": 13.310495}, "trend_signal": 0, "fair_value": 13.246417, "relative_strength": -16.603515, "rate_of_change": 0.4443145431528725, "market_dynamics": 0.234779, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 15.42, "low": 13.58, "close": 15.12, "volume": 18685429}, "trend_line": 13.575333, "activity_lines": {"activity_5": 14.226, "activity_10": 13.414545, "activity_20": 13.220952, "activity_30": 13.415742}, "trend_signal": 0, "fair_value": 13.237094, "relative_strength": -6.159179, "rate_of_change": 0.6425097454033154, "market_dynamics": 0.337554, "expectation": {"probability": 48.1836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/459f6a51-d9bd-402a-8553-01891036c682/", "share_image": "https://sharemaestro.com/terminal/459f6a51-d9bd-402a-8553-01891036c682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}