{"ticker": {"uuid": "45a074d4-2c42-4fb1-b87a-773d6a8ef7a1", "symbol": "1906", "name": "Bonny International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1906 fell 12.28%, moving from 0.57 to 0.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.07 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.43, "close": 0.5, "volume": 2700000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.515, "activity_20": 0.5375, "activity_30": 0.536032}, "trend_signal": 0, "fair_value": 0.413603, "relative_strength": 7.0731, "rate_of_change": -0.24877153889365317, "market_dynamics": -1.346291, "expectation": {"probability": 35.407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 42340000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.515818, "activity_20": 0.496, "activity_30": 0.493505}, "trend_signal": 1, "fair_value": 0.469359, "relative_strength": 15.285394, "rate_of_change": 0.1355954288459933, "market_dynamics": 0.963121, "expectation": {"probability": 24.8509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 38420000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.534273, "activity_20": 0.506429, "activity_30": 0.500484}, "trend_signal": 1, "fair_value": 0.47, "relative_strength": 22.93458, "rate_of_change": 0.47455132128181776, "market_dynamics": 1.279874, "expectation": {"probability": 26.308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.52, "close": 0.56, "volume": 31180000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.543091, "activity_20": 0.512619, "activity_30": 0.504731}, "trend_signal": 1, "fair_value": 0.470321, "relative_strength": 20.700258, "rate_of_change": 0.5732879775460471, "market_dynamics": 1.250991, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 20670000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.537545, "activity_20": 0.511905, "activity_30": 0.50428}, "trend_signal": 1, "fair_value": 0.470353, "relative_strength": 4.840728, "rate_of_change": -0.06700201207242902, "market_dynamics": 1.016027, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 5385000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.524182, "activity_20": 0.507476, "activity_30": 0.501269}, "trend_signal": 1, "fair_value": 0.469712, "relative_strength": -1.298414, "rate_of_change": -0.30201322012535586, "market_dynamics": 0.626088, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 2110000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.509273, "activity_20": 0.502333, "activity_30": 0.49771}, "trend_signal": 0, "fair_value": 0.468878, "relative_strength": -9.049148, "rate_of_change": -0.3366540985162641, "market_dynamics": 0.124671, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.41, "close": 0.45, "volume": 2065000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.496909, "activity_20": 0.498238, "activity_30": 0.494903}, "trend_signal": 0, "fair_value": 0.468301, "relative_strength": -5.547741, "rate_of_change": -0.0338399189462964, "market_dynamics": -0.339522, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.42, "close": 0.435, "volume": 2760000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.482182, "activity_20": 0.492905, "activity_30": 0.49114}, "trend_signal": 0, "fair_value": 0.467564, "relative_strength": -12.470156, "rate_of_change": -0.405405679328162, "market_dynamics": -0.634322, "expectation": {"probability": 40.1301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 3340000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.468273, "activity_20": 0.487738, "activity_30": 0.487505}, "trend_signal": 0, "fair_value": 0.467083, "relative_strength": -10.626598, "rate_of_change": -0.23731359383554543, "market_dynamics": -0.767399, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 2715000}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.453909, "activity_20": 0.480857, "activity_30": 0.482656}, "trend_signal": 0, "fair_value": 0.466282, "relative_strength": -12.489495, "rate_of_change": -0.5441002760283802, "market_dynamics": -0.870487, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 2185000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.441818, "activity_20": 0.474143, "activity_30": 0.477978}, "trend_signal": 0, "fair_value": 0.465481, "relative_strength": -6.888587, "rate_of_change": -0.854769230769226, "market_dynamics": -0.961481, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.335, "close": 0.35, "volume": 2275000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.420182, "activity_20": 0.461405, "activity_30": 0.469376}, "trend_signal": 0, "fair_value": 0.464263, "relative_strength": -21.976872, "rate_of_change": -1.1033800712966075, "market_dynamics": -1.069996, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 2040000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.406727, "activity_20": 0.451143, "activity_30": 0.462409}, "trend_signal": 0, "fair_value": 0.463365, "relative_strength": -18.523081, "rate_of_change": -0.9763598326359785, "market_dynamics": -1.166632, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 785000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.396727, "activity_20": 0.441357, "activity_30": 0.455742}, "trend_signal": 0, "fair_value": 0.462532, "relative_strength": -17.596755, "rate_of_change": -0.985775342095312, "market_dynamics": -1.214372, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.35, "close": 0.385, "volume": 1245000}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.391636, "activity_20": 0.433429, "activity_30": 0.450344}, "trend_signal": 0, "fair_value": 0.461795, "relative_strength": -13.977109, "rate_of_change": -0.8180648520164646, "market_dynamics": -1.222967, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 1550000}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.385909, "activity_20": 0.424929, "activity_30": 0.444548}, "trend_signal": 0, "fair_value": 0.460865, "relative_strength": -15.454157, "rate_of_change": -0.6094661953862945, "market_dynamics": -1.210697, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.395, "high": 0.495, "low": 0.37, "close": 0.47, "volume": 5115000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.398636, "activity_20": 0.425976, "activity_30": 0.445065}, "trend_signal": 0, "fair_value": 0.460673, "relative_strength": 7.17284, "rate_of_change": -0.14437229437230056, "market_dynamics": -0.865658, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.34, "close": 0.475, "volume": 2295000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.411909, "activity_20": 0.4275, "activity_30": 0.445946}, "trend_signal": 0, "fair_value": 0.460577, "relative_strength": 9.969843, "rate_of_change": 0.03619944812099465, "market_dynamics": -0.446255, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.42, "volume": 1410000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.414455, "activity_20": 0.42381, "activity_30": 0.443269}, "trend_signal": 0, "fair_value": 0.46, "relative_strength": -4.241371, "rate_of_change": -0.3971830985915556, "market_dynamics": -0.144575, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 2140000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.428, "activity_10": 0.413636, "activity_20": 0.419119, "activity_30": 0.439419}, "trend_signal": 0, "fair_value": 0.459423, "relative_strength": -5.064271, "rate_of_change": -0.36265383418865704, "market_dynamics": 0.175709, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.39, "close": 0.46, "volume": 4920000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.424, "activity_20": 0.42081, "activity_30": 0.439548}, "trend_signal": 0, "fair_value": 0.459295, "relative_strength": 8.107868, "rate_of_change": 0.07270742358077996, "market_dynamics": 0.320279, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 7910000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.429, "activity_20": 0.4205, "activity_30": 0.438043}, "trend_signal": 0, "fair_value": 0.459038, "relative_strength": 1.001237, "rate_of_change": -0.25440018501831646, "market_dynamics": 0.376395, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.415, "close": 0.43, "volume": 9305000}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.431545, "activity_20": 0.4205, "activity_30": 0.43629}, "trend_signal": 0, "fair_value": 0.458782, "relative_strength": 2.922283, "rate_of_change": -0.29179708946621297, "market_dynamics": 0.498775, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.355, "close": 0.42, "volume": 10035000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.431182, "activity_20": 0.420167, "activity_30": 0.433978}, "trend_signal": 0, "fair_value": 0.458365, "relative_strength": -0.491504, "rate_of_change": -0.29243165808530164, "market_dynamics": 0.626666, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 6890000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.431727, "activity_20": 0.421119, "activity_30": 0.432398}, "trend_signal": 0, "fair_value": 0.458077, "relative_strength": 1.472255, "rate_of_change": -0.2567656765676632, "market_dynamics": 0.589875, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 5205000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.429636, "activity_20": 0.421214, "activity_30": 0.430247}, "trend_signal": 0, "fair_value": 0.457788, "relative_strength": 3.55621, "rate_of_change": -0.4411767949829379, "market_dynamics": 0.552716, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 11550000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.426727, "activity_20": 0.421405, "activity_30": 0.428226}, "trend_signal": 0, "fair_value": 0.457436, "relative_strength": 6.628874, "rate_of_change": -0.3691287807450377, "market_dynamics": 0.563712, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.405, "high": 0.485, "low": 0.4, "close": 0.4, "volume": 20020000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.421091, "activity_20": 0.419833, "activity_30": 0.425022}, "trend_signal": 0, "fair_value": 0.457019, "relative_strength": -1.109219, "rate_of_change": -0.5931055647846017, "market_dynamics": 0.533981, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.34, "close": 0.365, "volume": 12590000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.410455, "activity_20": 0.415095, "activity_30": 0.419731}, "trend_signal": 0, "fair_value": 0.456474, "relative_strength": -7.201684, "rate_of_change": -1.8270693512304328, "market_dynamics": 0.382073, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 3620000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.402636, "activity_20": 0.411643, "activity_30": 0.415613}, "trend_signal": 0, "fair_value": 0.455994, "relative_strength": -8.391718, "rate_of_change": -1.2533241574813083, "market_dynamics": 0.096048, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.355, "close": 0.37, "volume": 4320000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.394364, "activity_20": 0.407905, "activity_30": 0.411527}, "trend_signal": 0, "fair_value": 0.455192, "relative_strength": -6.813082, "rate_of_change": -1.3075394673380527, "market_dynamics": -0.359573, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 4685000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.387727, "activity_20": 0.404381, "activity_30": 0.407806}, "trend_signal": 0, "fair_value": 0.454615, "relative_strength": -5.145678, "rate_of_change": -1.7927499666796913, "market_dynamics": -0.754771, "expectation": {"probability": 40.037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.345, "close": 0.365, "volume": 4585000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.381364, "activity_20": 0.400286, "activity_30": 0.404258}, "trend_signal": 0, "fair_value": 0.454006, "relative_strength": -0.655022, "rate_of_change": -1.547619047619049, "market_dynamics": -0.971566, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 4270000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.378, "activity_20": 0.397167, "activity_30": 0.401774}, "trend_signal": 0, "fair_value": 0.453686, "relative_strength": -2.13154, "rate_of_change": -0.9269649334945528, "market_dynamics": -0.981626, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 4200000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.374545, "activity_20": 0.393548, "activity_30": 0.399215}, "trend_signal": 0, "fair_value": 0.452853, "relative_strength": -0.855573, "rate_of_change": -0.6510165573502456, "market_dynamics": -0.952172, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 3110000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.372182, "activity_20": 0.39, "activity_30": 0.396828}, "trend_signal": 0, "fair_value": 0.452115, "relative_strength": -2.152136, "rate_of_change": -0.5732186732186668, "market_dynamics": -0.904123, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 2505000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.369818, "activity_20": 0.386, "activity_30": 0.394269}, "trend_signal": 0, "fair_value": 0.451314, "relative_strength": -6.845894, "rate_of_change": -0.7003289124144058, "market_dynamics": -0.892492, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 4115000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.367545, "activity_20": 0.382024, "activity_30": 0.39157}, "trend_signal": 0, "fair_value": 0.450577, "relative_strength": -10.136217, "rate_of_change": -0.6221490021974309, "market_dynamics": -0.917934, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.335, "close": 0.355, "volume": 3925000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.365091, "activity_20": 0.378119, "activity_30": 0.38871}, "trend_signal": 0, "fair_value": 0.449776, "relative_strength": -10.481329, "rate_of_change": -0.6676132450861816, "market_dynamics": -0.898623, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.32, "close": 0.435, "volume": 10540000}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.377364, "activity_20": 0.382143, "activity_30": 0.391183}, "trend_signal": 0, "fair_value": 0.449487, "relative_strength": 11.072136, "rate_of_change": 0.16789901857225328, "market_dynamics": -0.409028, "expectation": {"probability": 33.2476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.37, "close": 0.42, "volume": 11920000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.385818, "activity_20": 0.384571, "activity_30": 0.392645}, "trend_signal": 0, "fair_value": 0.449038, "relative_strength": 4.819173, "rate_of_change": 0.042030236602554595, "market_dynamics": 0.121798, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.385, "close": 0.395, "volume": 8570000}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.402, "activity_10": 0.388818, "activity_20": 0.38481, "activity_30": 0.392484}, "trend_signal": 0, "fair_value": 0.448494, "relative_strength": -0.204847, "rate_of_change": 0.37735849056603804, "market_dynamics": 0.561657, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 7765000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.394091, "activity_20": 0.386667, "activity_30": 0.393194}, "trend_signal": 0, "fair_value": 0.447788, "relative_strength": 3.096728, "rate_of_change": 0.33408521303257466, "market_dynamics": 1.088718, "expectation": {"probability": 31.5766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 4455000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.400364, "activity_20": 0.389571, "activity_30": 0.394462}, "trend_signal": 0, "fair_value": 0.447212, "relative_strength": 4.292241, "rate_of_change": 0.4164033442159476, "market_dynamics": 1.0629, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.375, "close": 0.375, "volume": 8535000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.397636, "activity_20": 0.38819, "activity_30": 0.39272}, "trend_signal": 0, "fair_value": 0.44641, "relative_strength": -6.827131, "rate_of_change": -0.08283582089552928, "market_dynamics": 0.911404, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 6640000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.395727, "activity_20": 0.387548, "activity_30": 0.391323}, "trend_signal": 0, "fair_value": 0.445673, "relative_strength": -2.728903, "rate_of_change": 0.0413277665329737, "market_dynamics": 0.779555, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 3920000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.396364, "activity_20": 0.388524, "activity_30": 0.390882}, "trend_signal": 0, "fair_value": 0.445096, "relative_strength": -6.989656, "rate_of_change": -0.6221490021974309, "market_dynamics": 0.585516, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 4605000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.397364, "activity_20": 0.390095, "activity_30": 0.390925}, "trend_signal": 0, "fair_value": 0.444583, "relative_strength": -9.851782, "rate_of_change": -0.626043928250358, "market_dynamics": 0.462014, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 5280000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.398, "activity_10": 0.399455, "activity_20": 0.392619, "activity_30": 0.391774}, "trend_signal": 0, "fair_value": 0.444103, "relative_strength": -9.806729, "rate_of_change": -0.08391439220023844, "market_dynamics": 0.464079, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.4, "close": 0.47, "volume": 11220000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.411455, "activity_20": 0.400643, "activity_30": 0.396516}, "trend_signal": 0, "fair_value": 0.443974, "relative_strength": 0.324583, "rate_of_change": 0.5883984867591359, "market_dynamics": 0.697448, "expectation": {"probability": 32.675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.465, "close": 0.485, "volume": 33360000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.425545, "activity_20": 0.409643, "activity_30": 0.402075}, "trend_signal": 1, "fair_value": 0.443974, "relative_strength": 9.350281, "rate_of_change": 0.20911007865447478, "market_dynamics": 0.95184, "expectation": {"probability": 29.5037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 34655000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.468, "activity_10": 0.439364, "activity_20": 0.418571, "activity_30": 0.407903}, "trend_signal": 1, "fair_value": 0.444071, "relative_strength": 13.84016, "rate_of_change": 0.4586318109826504, "market_dynamics": 1.18958, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.425, "close": 0.43, "volume": 38905000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.461, "activity_10": 0.440545, "activity_20": 0.421214, "activity_30": 0.409742}, "trend_signal": 1, "fair_value": 0.443686, "relative_strength": -1.308551, "rate_of_change": 0.0, "market_dynamics": 1.280018, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.385, "close": 0.425, "volume": 26330000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.440455, "activity_20": 0.423071, "activity_30": 0.411258}, "trend_signal": 1, "fair_value": 0.443397, "relative_strength": 0.364054, "rate_of_change": 0.04159402241593343, "market_dynamics": 1.087784, "expectation": {"probability": 37.4735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.295, "close": 0.345, "volume": 54460000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.425727, "activity_20": 0.417071, "activity_30": 0.407602}, "trend_signal": 1, "fair_value": 0.442596, "relative_strength": -18.219723, "rate_of_change": -0.7055595804484818, "market_dynamics": 0.694063, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.435, "low": 0.315, "close": 0.35, "volume": 20180000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.412455, "activity_20": 0.411667, "activity_30": 0.404452}, "trend_signal": 0, "fair_value": 0.441827, "relative_strength": -15.154534, "rate_of_change": -0.5849566109123302, "market_dynamics": 0.171635, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.323619, "high": 0.35, "low": 0.309549, "close": 0.35, "volume": 16823002}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.399727, "activity_20": 0.406357, "activity_30": 0.401452}, "trend_signal": 0, "fair_value": 0.441058, "relative_strength": -15.201703, "rate_of_change": -0.5883984867591499, "market_dynamics": -0.290545, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.31, "close": 0.31, "volume": 21650000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.380545, "activity_20": 0.39731, "activity_30": 0.396022}, "trend_signal": 0, "fair_value": 0.440064, "relative_strength": -26.571992, "rate_of_change": -0.7610987221152462, "market_dynamics": -0.703221, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.275, "volume": 12250000}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.314, "activity_10": 0.356636, "activity_20": 0.385167, "activity_30": 0.388527}, "trend_signal": 0, "fair_value": 0.438878, "relative_strength": -31.139658, "rate_of_change": -0.7669358611539324, "market_dynamics": -0.958829, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 18795000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.336091, "activity_20": 0.373881, "activity_30": 0.381548}, "trend_signal": 0, "fair_value": 0.437949, "relative_strength": -27.929085, "rate_of_change": -0.8158859459974639, "market_dynamics": -1.055667, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.26, "close": 0.295, "volume": 19440000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.321727, "activity_20": 0.364762, "activity_30": 0.375742}, "trend_signal": 0, "fair_value": 0.436891, "relative_strength": -23.415282, "rate_of_change": -0.6493506493506499, "market_dynamics": -1.08779, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 20155000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.304455, "activity_20": 0.352905, "activity_30": 0.367839}, "trend_signal": 0, "fair_value": 0.434776, "relative_strength": -32.700676, "rate_of_change": -0.9586928104575245, "market_dynamics": -1.104434, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.241, "close": 0.26, "volume": 21355000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.291364, "activity_20": 0.34169, "activity_30": 0.360172}, "trend_signal": 0, "fair_value": 0.433173, "relative_strength": -33.549513, "rate_of_change": -0.9238899462295913, "market_dynamics": -1.075185, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.241, "close": 0.25, "volume": 23335000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.279545, "activity_20": 0.330238, "activity_30": 0.352086}, "trend_signal": 0, "fair_value": 0.43125, "relative_strength": -36.486688, "rate_of_change": -1.109947699775933, "market_dynamics": -1.104825, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.249, "high": 0.345, "low": 0.245, "close": 0.29, "volume": 28406000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.278182, "activity_20": 0.323405, "activity_30": 0.346849}, "trend_signal": 0, "fair_value": 0.429712, "relative_strength": -27.618879, "rate_of_change": -0.7185444826722285, "market_dynamics": -1.077681, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 32495000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.271455, "activity_20": 0.313643, "activity_30": 0.339527}, "trend_signal": 0, "fair_value": 0.428141, "relative_strength": -34.041786, "rate_of_change": -1.0401628222523678, "market_dynamics": -1.056657, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.209, "close": 0.249, "volume": 55401400}, "trend_line": 0.3608, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.265364, "activity_20": 0.303905, "activity_30": 0.332065}, "trend_signal": 0, "fair_value": 0.426885, "relative_strength": -34.92876, "rate_of_change": -1.0604195060150792, "market_dynamics": -1.000292, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.248, "volume": 38125000}, "trend_line": 0.357067, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.260927, "activity_20": 0.294767, "activity_30": 0.324787}, "trend_signal": 0, "fair_value": 0.425878, "relative_strength": -37.958277, "rate_of_change": -1.0346452328159608, "market_dynamics": -0.943162, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.247, "high": 0.33, "low": 0.242, "close": 0.26, "volume": 65945250}, "trend_line": 0.3539, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.2598, "activity_20": 0.287495, "activity_30": 0.318525}, "trend_signal": 0, "fair_value": 0.424853, "relative_strength": -41.733772, "rate_of_change": -0.8869483878375852, "market_dynamics": -0.729029, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.255, "close": 0.31, "volume": 56966250}, "trend_line": 0.349733, "activity_lines": {"activity_5": 0.272467, "activity_10": 0.268036, "activity_20": 0.2857, "activity_30": 0.315692}, "trend_signal": 0, "fair_value": 0.424949, "relative_strength": -36.191449, "rate_of_change": -1.1774512574173428, "market_dynamics": -0.285219, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.285, "close": 0.415, "volume": 34625000}, "trend_line": 0.349567, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.294818, "activity_20": 0.294667, "activity_30": 0.319903}, "trend_signal": 0, "fair_value": 0.425077, "relative_strength": -8.276107, "rate_of_change": -0.04746478027523839, "market_dynamics": 0.17907, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.35, "close": 0.36, "volume": 33845000}, "trend_line": 0.3484, "activity_lines": {"activity_5": 0.343867, "activity_10": 0.309418, "activity_20": 0.298729, "activity_30": 0.320576}, "trend_signal": 0, "fair_value": 0.424821, "relative_strength": -18.277223, "rate_of_change": -0.33384158115612433, "market_dynamics": 0.646568, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.355, "close": 0.395, "volume": 40820000}, "trend_line": 0.3479, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.328564, "activity_20": 0.306743, "activity_30": 0.323583}, "trend_signal": 0, "fair_value": 0.424885, "relative_strength": -8.799273, "rate_of_change": -0.14351320321469588, "market_dynamics": 0.928842, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.355, "close": 0.36, "volume": 58657500}, "trend_line": 0.3459, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.338891, "activity_20": 0.31159, "activity_30": 0.324363}, "trend_signal": 0, "fair_value": 0.424628, "relative_strength": -15.997987, "rate_of_change": -0.5748778384593279, "market_dynamics": 1.01875, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.36, "volume": 42120000}, "trend_line": 0.3454, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.347218, "activity_20": 0.316748, "activity_30": 0.325273}, "trend_signal": 0, "fair_value": 0.424372, "relative_strength": -16.309272, "rate_of_change": -0.14455044810638928, "market_dynamics": 0.964681, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.35, "close": 0.46, "volume": 89450000}, "trend_line": 0.348067, "activity_lines": {"activity_5": 0.398, "activity_10": 0.372455, "activity_20": 0.331357, "activity_30": 0.332667}, "trend_signal": 0, "fair_value": 0.424756, "relative_strength": 14.145174, "rate_of_change": 0.7721482339316823, "market_dynamics": 1.062666, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.38, "close": 0.385, "volume": 62870000}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.380327, "activity_20": 0.3383, "activity_30": 0.335049}, "trend_signal": 0, "fair_value": 0.424244, "relative_strength": -3.088541, "rate_of_change": -0.09595853671850563, "market_dynamics": 1.044017, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.32, "close": 0.345, "volume": 50950000}, "trend_line": 0.3459, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.378455, "activity_20": 0.341267, "activity_30": 0.334873}, "trend_signal": 0, "fair_value": 0.423378, "relative_strength": -13.44345, "rate_of_change": -0.5271285727842997, "market_dynamics": 0.905536, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.29, "close": 0.325, "volume": 49620000}, "trend_line": 0.343067, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.371182, "activity_20": 0.342162, "activity_30": 0.333525}, "trend_signal": 0, "fair_value": 0.422321, "relative_strength": -19.571422, "rate_of_change": -0.8190228389707935, "market_dynamics": 0.777606, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.265, "close": 0.295, "volume": 46490000}, "trend_line": 0.337233, "activity_lines": {"activity_5": 0.336, "activity_10": 0.357273, "activity_20": 0.339962, "activity_30": 0.330424}, "trend_signal": 0, "fair_value": 0.421359, "relative_strength": -26.754192, "rate_of_change": -1.700542459636166, "market_dynamics": 0.448048, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 43870000}, "trend_line": 0.330733, "activity_lines": {"activity_5": 0.312, "activity_10": 0.342727, "activity_20": 0.337214, "activity_30": 0.327376}, "trend_signal": 0, "fair_value": 0.420558, "relative_strength": -26.546295, "rate_of_change": -1.9274507536332464, "market_dynamics": 0.138161, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 17030000}, "trend_line": 0.3234, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.326818, "activity_20": 0.332586, "activity_30": 0.323458}, "trend_signal": 0, "fair_value": 0.419564, "relative_strength": -32.314296, "rate_of_change": -2.2171963487163295, "market_dynamics": -0.167444, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 18490000}, "trend_line": 0.3184, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.314364, "activity_20": 0.328862, "activity_30": 0.320658}, "trend_signal": 0, "fair_value": 0.418795, "relative_strength": -28.062727, "rate_of_change": -1.5460729746444044, "market_dynamics": -0.418911, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.38, "low": 0.26, "close": 0.375, "volume": 43220000}, "trend_line": 0.316733, "activity_lines": {"activity_5": 0.312, "activity_10": 0.321273, "activity_20": 0.33409, "activity_30": 0.32431}, "trend_signal": 0, "fair_value": 0.418795, "relative_strength": 0.16561, "rate_of_change": -0.5235552763819188, "market_dynamics": -0.42044, "expectation": {"probability": 36.204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.355, "close": 0.36, "volume": 57390000}, "trend_line": 0.317233, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.325182, "activity_20": 0.337295, "activity_30": 0.327101}, "trend_signal": 1, "fair_value": 0.418346, "relative_strength": -5.889899, "rate_of_change": 0.15786166897670922, "market_dynamics": -0.375965, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.345, "close": 0.4, "volume": 51850000}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.336364, "activity_20": 0.343976, "activity_30": 0.332441}, "trend_signal": 1, "fair_value": 0.418218, "relative_strength": 2.414697, "rate_of_change": 0.5254812708640115, "market_dynamics": -0.141424, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 7960000}, "trend_line": 0.320567, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.348636, "activity_20": 0.349967, "activity_30": 0.337673}, "trend_signal": 1, "fair_value": 0.418026, "relative_strength": 2.01738, "rate_of_change": 0.5227343994982672, "market_dynamics": 0.024813, "expectation": {"probability": 32.5566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.385, "volume": 35630000}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.388, "activity_10": 0.357909, "activity_20": 0.35381, "activity_30": 0.34183}, "trend_signal": 1, "fair_value": 0.417353, "relative_strength": -5.534317, "rate_of_change": 0.7798681710843606, "market_dynamics": 0.07, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.305, "close": 0.345, "volume": 28300000}, "trend_line": 0.3254, "activity_lines": {"activity_5": 0.375, "activity_10": 0.359182, "activity_20": 0.35319, "activity_30": 0.343245}, "trend_signal": 1, "fair_value": 0.416679, "relative_strength": -20.350059, "rate_of_change": 0.7221412276710495, "market_dynamics": 0.025153, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 27410000}, "trend_line": 0.326733, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.355545, "activity_20": 0.349786, "activity_30": 0.342897}, "trend_signal": 1, "fair_value": 0.415814, "relative_strength": -28.251584, "rate_of_change": 0.4096496619545092, "market_dynamics": -0.206884, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.415, "low": 0.325, "close": 0.39, "volume": 39414210}, "trend_line": 0.3299, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.364182, "activity_20": 0.353, "activity_30": 0.346978}, "trend_signal": 1, "fair_value": 0.415237, "relative_strength": -10.110991, "rate_of_change": 0.9692929701009788, "market_dynamics": -0.066989, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 36830000}, "trend_line": 0.334567, "activity_lines": {"activity_5": 0.373, "activity_10": 0.372818, "activity_20": 0.357286, "activity_30": 0.351501}, "trend_signal": 1, "fair_value": 0.414788, "relative_strength": -11.809131, "rate_of_change": 1.4146711124583136, "market_dynamics": 0.119571, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 37480000}, "trend_line": 0.339067, "activity_lines": {"activity_5": 0.382, "activity_10": 0.378182, "activity_20": 0.360905, "activity_30": 0.3554}, "trend_signal": 1, "fair_value": 0.41434, "relative_strength": -11.137218, "rate_of_change": 1.345022073306693, "market_dynamics": 0.436867, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.305, "close": 0.36, "volume": 46640000}, "trend_line": 0.342733, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.375091, "activity_20": 0.36119, "activity_30": 0.356751}, "trend_signal": 1, "fair_value": 0.413667, "relative_strength": -17.337973, "rate_of_change": 1.081202240265199, "market_dynamics": 0.819909, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.355, "close": 0.4, "volume": 32690000}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.379545, "activity_20": 0.365286, "activity_30": 0.360445}, "trend_signal": 1, "fair_value": 0.413378, "relative_strength": -6.366372, "rate_of_change": 1.06992907015081, "market_dynamics": 0.938123, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.38, "close": 0.395, "volume": 18930000}, "trend_line": 0.351067, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.382364, "activity_20": 0.368714, "activity_30": 0.363581}, "trend_signal": 1, "fair_value": 0.413122, "relative_strength": -4.413801, "rate_of_change": 1.3472863741339585, "market_dynamics": 0.876755, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 28760000}, "trend_line": 0.355433, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.382545, "activity_20": 0.371024, "activity_30": 0.365447}, "trend_signal": 1, "fair_value": 0.412994, "relative_strength": 0.921389, "rate_of_change": 1.243637254427212, "market_dynamics": 0.738153, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 27710000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.385818, "activity_20": 0.374786, "activity_30": 0.368}, "trend_signal": 1, "fair_value": 0.412801, "relative_strength": 3.095564, "rate_of_change": 1.378600186251703, "market_dynamics": 0.628439, "expectation": {"probability": 33.2758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 26590000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.384, "activity_10": 0.384364, "activity_20": 0.375929, "activity_30": 0.368624}, "trend_signal": 1, "fair_value": 0.412449, "relative_strength": -5.439155, "rate_of_change": 1.0176697665770207, "market_dynamics": 0.371279, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 23650000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.384273, "activity_20": 0.37781, "activity_30": 0.369656}, "trend_signal": 1, "fair_value": 0.41216, "relative_strength": -4.653708, "rate_of_change": 0.640934065934074, "market_dynamics": 0.1485, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 21640000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.383091, "activity_20": 0.379286, "activity_30": 0.370538}, "trend_signal": 1, "fair_value": 0.411872, "relative_strength": -5.654925, "rate_of_change": -0.3182896435756539, "market_dynamics": -0.090298, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 28100000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.382091, "activity_20": 0.380333, "activity_30": 0.371495}, "trend_signal": 1, "fair_value": 0.411615, "relative_strength": -6.794307, "rate_of_change": 0.18238230727311064, "market_dynamics": -0.249713, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.36, "volume": 27440000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.377818, "activity_20": 0.378952, "activity_30": 0.371118}, "trend_signal": 1, "fair_value": 0.411103, "relative_strength": -11.606301, "rate_of_change": -0.3187246639860265, "market_dynamics": -0.353079, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 27440000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.371455, "activity_20": 0.375762, "activity_30": 0.369849}, "trend_signal": 0, "fair_value": 0.410526, "relative_strength": -12.964441, "rate_of_change": -0.13711139203711892, "market_dynamics": -0.478146, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 23299000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.367182, "activity_20": 0.373667, "activity_30": 0.369258}, "trend_signal": 0, "fair_value": 0.410045, "relative_strength": -11.484955, "rate_of_change": -0.045858081594441075, "market_dynamics": -0.660675, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.315, "volume": 16240000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.356455, "activity_20": 0.367786, "activity_30": 0.366097}, "trend_signal": 0, "fair_value": 0.409404, "relative_strength": -20.838683, "rate_of_change": -1.3277472527472463, "market_dynamics": -0.961934, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.305, "close": 0.325, "volume": 23120000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.349, "activity_20": 0.363262, "activity_30": 0.363892}, "trend_signal": 0, "fair_value": 0.408859, "relative_strength": -16.555823, "rate_of_change": -0.5568440307712017, "market_dynamics": -1.162522, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 12350000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.340727, "activity_20": 0.358143, "activity_30": 0.361172}, "trend_signal": 0, "fair_value": 0.408314, "relative_strength": -21.011005, "rate_of_change": -0.27998107327944655, "market_dynamics": -1.297757, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 16580000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.337545, "activity_20": 0.355262, "activity_30": 0.359806}, "trend_signal": 0, "fair_value": 0.407897, "relative_strength": -14.134199, "rate_of_change": 0.09349546701406143, "market_dynamics": -1.324265, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.33, "close": 0.355, "volume": 19520000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.335, "activity_10": 0.338636, "activity_20": 0.354333, "activity_30": 0.35971}, "trend_signal": 0, "fair_value": 0.407865, "relative_strength": -9.611714, "rate_of_change": 0.5610098176718098, "market_dynamics": -1.181159, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 11260000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.347, "activity_10": 0.342, "activity_20": 0.35419, "activity_30": 0.360129}, "trend_signal": 0, "fair_value": 0.407481, "relative_strength": -9.517782, "rate_of_change": 0.6973500697350076, "market_dynamics": -0.984125, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 8780000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.342909, "activity_20": 0.352738, "activity_30": 0.359419}, "trend_signal": 0, "fair_value": 0.406744, "relative_strength": -14.890853, "rate_of_change": 0.7387811634349115, "market_dynamics": -0.870419, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 9980000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.339818, "activity_20": 0.349143, "activity_30": 0.356925}, "trend_signal": 0, "fair_value": 0.405654, "relative_strength": -17.725476, "rate_of_change": 0.41246524980270444, "market_dynamics": -0.811287, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 11380000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.331909, "activity_20": 0.343024, "activity_30": 0.352398}, "trend_signal": 0, "fair_value": 0.404404, "relative_strength": -26.079403, "rate_of_change": -0.7303507710171045, "market_dynamics": -0.950742, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 16090000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.323091, "activity_20": 0.336262, "activity_30": 0.347398}, "trend_signal": 0, "fair_value": 0.40309, "relative_strength": -29.439863, "rate_of_change": -0.6896551724137937, "market_dynamics": -1.145445, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 13730000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.321, "activity_20": 0.332905, "activity_30": 0.344495}, "trend_signal": 0, "fair_value": 0.402128, "relative_strength": -22.059699, "rate_of_change": -0.7869444444444373, "market_dynamics": -1.169868, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.31, "volume": 14730000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.318, "activity_20": 0.329452, "activity_30": 0.341452}, "trend_signal": 0, "fair_value": 0.401263, "relative_strength": -22.144061, "rate_of_change": -0.8399432198383396, "market_dynamics": -1.082574, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.315, "close": 0.395, "volume": 18310000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.335, "activity_10": 0.330727, "activity_20": 0.334429, "activity_30": 0.344086}, "trend_signal": 0, "fair_value": 0.401038, "relative_strength": -2.234061, "rate_of_change": 0.09402344091910658, "market_dynamics": -0.517383, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 15282500}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.338364, "activity_20": 0.3375, "activity_30": 0.345409}, "trend_signal": 0, "fair_value": 0.400558, "relative_strength": -10.583163, "rate_of_change": 0.2820874471086039, "market_dynamics": 0.008315, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.5, "low": 0.34, "close": 0.48, "volume": 37975000}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.364364, "activity_20": 0.350548, "activity_30": 0.353441}, "trend_signal": 0, "fair_value": 0.400942, "relative_strength": 13.16074, "rate_of_change": 1.5001406469760992, "market_dynamics": 0.584315, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.465, "high": 0.61, "low": 0.455, "close": 0.58, "volume": 38050000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.406273, "activity_20": 0.372643, "activity_30": 0.367581}, "trend_signal": 1, "fair_value": 0.402096, "relative_strength": 37.331567, "rate_of_change": 1.7553826839562918, "market_dynamics": 1.108525, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 28325000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.442455, "activity_20": 0.392833, "activity_30": 0.380667}, "trend_signal": 1, "fair_value": 0.403122, "relative_strength": 28.798892, "rate_of_change": 1.5431670057494284, "market_dynamics": 1.230253, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.485, "close": 0.49, "volume": 37030000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.460091, "activity_20": 0.4045, "activity_30": 0.388226}, "trend_signal": 1, "fair_value": 0.403314, "relative_strength": 14.424206, "rate_of_change": 0.8494419753616164, "market_dynamics": 1.344739, "expectation": {"probability": 34.0699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.46, "high": 0.59, "low": 0.46, "close": 0.56, "volume": 33680000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.487455, "activity_20": 0.422214, "activity_30": 0.400097}, "trend_signal": 1, "fair_value": 0.404019, "relative_strength": 35.394502, "rate_of_change": 1.7731382978723347, "market_dynamics": 1.333057, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.53, "close": 0.57, "volume": 28510000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.511818, "activity_20": 0.439857, "activity_30": 0.412183}, "trend_signal": 1, "fair_value": 0.404756, "relative_strength": 32.596825, "rate_of_change": 1.4806607311317685, "market_dynamics": 1.285545, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 30300000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.525545, "activity_20": 0.453619, "activity_30": 0.421968}, "trend_signal": 1, "fair_value": 0.405269, "relative_strength": 26.360918, "rate_of_change": 1.2448079354574566, "market_dynamics": 1.22135, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 27900000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.540636, "activity_20": 0.469167, "activity_30": 0.433376}, "trend_signal": 1, "fair_value": 0.40559, "relative_strength": 31.012414, "rate_of_change": 1.610765908634253, "market_dynamics": 1.16961, "expectation": {"probability": 30.7428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 33690000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.545545, "activity_20": 0.48069, "activity_30": 0.442441}, "trend_signal": 1, "fair_value": 0.405654, "relative_strength": 23.051887, "rate_of_change": 1.2097622027534358, "market_dynamics": 1.097021, "expectation": {"probability": 33.015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.5, "close": 0.54, "volume": 52620000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.548, "activity_10": 0.547818, "activity_20": 0.491143, "activity_30": 0.451194}, "trend_signal": 1, "fair_value": 0.406071, "relative_strength": 29.441009, "rate_of_change": 1.4015675198413133, "market_dynamics": 1.06227, "expectation": {"probability": 29.9282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 33380000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.545273, "activity_20": 0.499667, "activity_30": 0.458935}, "trend_signal": 1, "fair_value": 0.406263, "relative_strength": 23.512622, "rate_of_change": 1.2195121951219523, "market_dynamics": 0.930572, "expectation": {"probability": 31.0884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 32230000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.538182, "activity_20": 0.505452, "activity_30": 0.465065}, "trend_signal": 1, "fair_value": 0.406359, "relative_strength": 17.386988, "rate_of_change": 1.0440963855421763, "market_dynamics": 0.702287, "expectation": {"probability": 31.1945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.475, "close": 0.51, "volume": 35260000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.532364, "activity_20": 0.510548, "activity_30": 0.470914}, "trend_signal": 1, "fair_value": 0.406487, "relative_strength": 17.218356, "rate_of_change": 1.0335461315947, "market_dynamics": 0.428012, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 26765000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.525818, "activity_20": 0.513929, "activity_30": 0.475839}, "trend_signal": 1, "fair_value": 0.406776, "relative_strength": 15.569234, "rate_of_change": 1.1013366629923982, "market_dynamics": 0.040929, "expectation": {"probability": 30.8532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.475, "close": 0.495, "volume": 11370000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.518182, "activity_20": 0.516, "activity_30": 0.48014}, "trend_signal": 1, "fair_value": 0.406776, "relative_strength": 13.10412, "rate_of_change": 1.167316083514463, "market_dynamics": -0.315659, "expectation": {"probability": 31.5235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 7170000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.494, "activity_10": 0.509, "activity_20": 0.51569, "activity_30": 0.483151}, "trend_signal": 1, "fair_value": 0.40684, "relative_strength": 7.021012, "rate_of_change": 0.96161612432009, "market_dynamics": -0.622832, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.415, "close": 0.44, "volume": 14510000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.494182, "activity_20": 0.510643, "activity_30": 0.483312}, "trend_signal": 1, "fair_value": 0.406487, "relative_strength": -1.175145, "rate_of_change": 0.9524571428571373, "market_dynamics": -0.902536, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.42, "close": 0.51, "volume": 17690000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.493909, "activity_20": 0.511667, "activity_30": 0.48772}, "trend_signal": 1, "fair_value": 0.406295, "relative_strength": 11.852571, "rate_of_change": 1.3960744180570441, "market_dynamics": -0.919858, "expectation": {"probability": 24.876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.47, "close": 0.495, "volume": 20630000}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.486, "activity_10": 0.492, "activity_20": 0.51031, "activity_30": 0.490763}, "trend_signal": 1, "fair_value": 0.406199, "relative_strength": 9.126742, "rate_of_change": 1.3397851431225491, "market_dynamics": -0.8877, "expectation": {"probability": 29.2332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 30050000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.504545, "activity_20": 0.515619, "activity_30": 0.498258}, "trend_signal": 1, "fair_value": 0.406583, "relative_strength": 22.591643, "rate_of_change": 1.7261856233460344, "market_dynamics": -0.616925, "expectation": {"probability": 25.9229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.53, "close": 0.56, "volume": 45180000}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.535, "activity_10": 0.514727, "activity_20": 0.519048, "activity_30": 0.504602}, "trend_signal": 1, "fair_value": 0.406904, "relative_strength": 23.789821, "rate_of_change": 1.4800711335226546, "market_dynamics": -0.243038, "expectation": {"probability": 31.2107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 28470000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.528, "activity_20": 0.524, "activity_30": 0.511796}, "trend_signal": 1, "fair_value": 0.407417, "relative_strength": 27.231088, "rate_of_change": 1.5297758804695794, "market_dynamics": -0.053941, "expectation": {"probability": 27.7147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 3210000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.579, "activity_10": 0.545455, "activity_20": 0.53181, "activity_30": 0.520462}, "trend_signal": 1, "fair_value": 0.408378, "relative_strength": 33.178346, "rate_of_change": 1.8218627737471818, "market_dynamics": 0.179172, "expectation": {"probability": 27.9004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 12990000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.555636, "activity_20": 0.536571, "activity_30": 0.526634}, "trend_signal": 1, "fair_value": 0.408955, "relative_strength": 24.933642, "rate_of_change": 1.7549908843708786, "market_dynamics": 0.216808, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 13870000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.558909, "activity_20": 0.538048, "activity_30": 0.530323}, "trend_signal": 1, "fair_value": 0.409468, "relative_strength": 21.836841, "rate_of_change": 1.7247221675496582, "market_dynamics": 0.137524, "expectation": {"probability": 30.8167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 15370000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.564818, "activity_20": 0.541476, "activity_30": 0.534753}, "trend_signal": 1, "fair_value": 0.410077, "relative_strength": 26.892456, "rate_of_change": 1.8949480684495041, "market_dynamics": 0.155983, "expectation": {"probability": 28.6891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 19030000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.574545, "activity_20": 0.547762, "activity_30": 0.540505}, "trend_signal": 1, "fair_value": 0.411038, "relative_strength": 33.324575, "rate_of_change": 1.8597075756656412, "market_dynamics": 0.257498, "expectation": {"probability": 30.3694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 19930000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.577727, "activity_20": 0.551857, "activity_30": 0.544355}, "trend_signal": 1, "fair_value": 0.411872, "relative_strength": 29.696976, "rate_of_change": 1.729661582102232, "market_dynamics": 0.332624, "expectation": {"probability": 33.2021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 8980000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.574182, "activity_20": 0.553048, "activity_30": 0.545688}, "trend_signal": 1, "fair_value": 0.412385, "relative_strength": 21.580722, "rate_of_change": 0.9761341159534587, "market_dynamics": 0.307098, "expectation": {"probability": 32.6452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 15130000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.569636, "activity_20": 0.55419, "activity_30": 0.546688}, "trend_signal": 1, "fair_value": 0.412897, "relative_strength": 17.546814, "rate_of_change": 1.0913002806361043, "market_dynamics": 0.223699, "expectation": {"probability": 29.2411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 15435000}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.561818, "activity_20": 0.553381, "activity_30": 0.546022}, "trend_signal": 1, "fair_value": 0.413346, "relative_strength": 11.903127, "rate_of_change": 0.3085134537405795, "market_dynamics": -0.004164, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 14550000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.56, "activity_20": 0.555429, "activity_30": 0.547183}, "trend_signal": 1, "fair_value": 0.413955, "relative_strength": 18.472368, "rate_of_change": -0.12306273062732179, "market_dynamics": -0.209056, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 12620000}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.556727, "activity_20": 0.556286, "activity_30": 0.547742}, "trend_signal": 1, "fair_value": 0.414404, "relative_strength": 16.717384, "rate_of_change": -0.12302963240739886, "market_dynamics": -0.339138, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.5, "volume": 6890000}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.545455, "activity_20": 0.55219, "activity_30": 0.545118}, "trend_signal": 0, "fair_value": 0.414596, "relative_strength": 3.372548, "rate_of_change": 0.061590590881268455, "market_dynamics": -0.678312, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 4640000}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.52, "activity_10": 0.535636, "activity_20": 0.548095, "activity_30": 0.542473}, "trend_signal": 0, "fair_value": 0.414724, "relative_strength": 4.760834, "rate_of_change": -0.369685767097967, "market_dynamics": -0.943546, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 9770000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.522182, "activity_20": 0.541595, "activity_30": 0.538344}, "trend_signal": 0, "fair_value": 0.413859, "relative_strength": 0.562351, "rate_of_change": -0.5875695732838647, "market_dynamics": -1.175753, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.43, "close": 0.5, "volume": 2700000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.515, "activity_20": 0.5375, "activity_30": 0.536032}, "trend_signal": 0, "fair_value": 0.413603, "relative_strength": 7.0731, "rate_of_change": -0.24877153889365317, "market_dynamics": -1.346291, "expectation": {"probability": 35.407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45a074d4-2c42-4fb1-b87a-773d6a8ef7a1/", "share_image": "https://sharemaestro.com/terminal/45a074d4-2c42-4fb1-b87a-773d6a8ef7a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}