{"ticker": {"uuid": "45a1909a-015e-4210-903e-68bd921a8c84", "symbol": "300255", "name": "Hebei Changshan Biochemical Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300255 fell 1.34%, moving from 41.81 to 41.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.25 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.25"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 41.450001, "low": 37.959999, "close": 41.25, "volume": 80979601}, "trend_line": 50.871667, "activity_lines": {"activity_5": 41.880667, "activity_10": 41.911455, "activity_20": 42.691143, "activity_30": 46.201269}, "trend_signal": 0, "fair_value": 25.03749, "relative_strength": -30.246489, "rate_of_change": -0.6432159528134183, "market_dynamics": -0.150502, "expectation": {"probability": 38.1376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.964907, "high": 5.064805, "low": 4.894979, "close": 4.984887, "volume": 26990423}, "trend_line": 5.621901, "activity_lines": {"activity_5": 5.072797, "activity_10": 5.223552, "activity_20": 5.393325, "activity_30": 5.49546}, "trend_signal": 0, "fair_value": 6.464704, "relative_strength": -9.925336, "rate_of_change": -0.41289872298815034, "market_dynamics": -1.194984, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.954918, "high": 5.374488, "low": 4.934939, "close": 5.224641, "volume": 58718345}, "trend_line": 5.605251, "activity_lines": {"activity_5": 5.110758, "activity_10": 5.205388, "activity_20": 5.368113, "activity_30": 5.469831}, "trend_signal": 0, "fair_value": 6.463769, "relative_strength": -3.580941, "rate_of_change": -0.29616316616034816, "market_dynamics": -1.113487, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.224641, "high": 5.374488, "low": 5.104764, "close": 5.2646, "volume": 37348299}, "trend_line": 5.590599, "activity_lines": {"activity_5": 5.157377, "activity_10": 5.198486, "activity_20": 5.347896, "activity_30": 5.447853}, "trend_signal": 0, "fair_value": 6.462327, "relative_strength": -3.362039, "rate_of_change": -0.2613977500739911, "market_dynamics": -0.8277, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.29457, "high": 5.584272, "low": 5.114754, "close": 5.144723, "volume": 57911883}, "trend_line": 5.566291, "activity_lines": {"activity_5": 5.160707, "activity_10": 5.173966, "activity_20": 5.317736, "activity_30": 5.419087}, "trend_signal": 0, "fair_value": 6.462025, "relative_strength": -3.497884, "rate_of_change": -0.4348013513399984, "market_dynamics": -0.618395, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.114754, "high": 5.144723, "low": 5.004867, "close": 5.114754, "volume": 28085591}, "trend_line": 5.540318, "activity_lines": {"activity_5": 5.158709, "activity_10": 5.151988, "activity_20": 5.286673, "activity_30": 5.389956}, "trend_signal": 0, "fair_value": 6.460894, "relative_strength": -8.131745, "rate_of_change": -0.466612327670249, "market_dynamics": -0.447343, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.094775, "high": 5.174692, "low": 4.974898, "close": 5.004867, "volume": 15245396}, "trend_line": 5.502357, "activity_lines": {"activity_5": 5.111424, "activity_10": 5.11875, "activity_20": 5.247903, "activity_30": 5.35541}, "trend_signal": 0, "fair_value": 6.458233, "relative_strength": -7.876013, "rate_of_change": -0.6851772768277946, "market_dynamics": -0.551269, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.974897, "high": 5.05, "low": 4.86501, "close": 5.0, "volume": 20711540}, "trend_line": 5.473224, "activity_lines": {"activity_5": 5.061185, "activity_10": 5.094979, "activity_20": 5.211572, "activity_30": 5.323}, "trend_signal": 0, "fair_value": 6.455539, "relative_strength": -7.553725, "rate_of_change": -0.5294640096962057, "market_dynamics": -0.681903, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.88, "close": 4.95, "volume": 21075770}, "trend_line": 5.442758, "activity_lines": {"activity_5": 5.009255, "activity_10": 5.064931, "activity_20": 5.173736, "activity_30": 5.289244}, "trend_signal": 0, "fair_value": 6.449535, "relative_strength": -7.195589, "rate_of_change": -0.5566371849571597, "market_dynamics": -0.871728, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.86, "close": 4.87, "volume": 15490159}, "trend_line": 5.401633, "activity_lines": {"activity_5": 4.951633, "activity_10": 5.025149, "activity_20": 5.132539, "activity_30": 5.252292}, "trend_signal": 0, "fair_value": 6.444609, "relative_strength": -10.140916, "rate_of_change": -0.7555911910836395, "market_dynamics": -1.061918, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.8, "close": 4.88, "volume": 12734912}, "trend_line": 5.359843, "activity_lines": {"activity_5": 4.915658, "activity_10": 4.993452, "activity_20": 5.096599, "activity_30": 5.218638}, "trend_signal": 0, "fair_value": 6.437519, "relative_strength": -7.570726, "rate_of_change": -0.7736549299073198, "market_dynamics": -1.158915, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.89, "close": 5.03, "volume": 22734828}, "trend_line": 5.342366, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.990934, "activity_20": 5.079203, "activity_30": 5.197358}, "trend_signal": 0, "fair_value": 6.428824, "relative_strength": -7.111484, "rate_of_change": -0.3260729838541823, "market_dynamics": -0.881483, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.97, "close": 5.04, "volume": 23557643}, "trend_line": 5.327887, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.989414, "activity_20": 5.065255, "activity_30": 5.17785}, "trend_signal": 0, "fair_value": 6.421852, "relative_strength": -7.877848, "rate_of_change": -0.27102223995886043, "market_dynamics": -0.514887, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.44, "low": 4.88, "close": 5.32, "volume": 71470552}, "trend_line": 5.31941, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.042161, "activity_20": 5.0799, "activity_30": 5.177342}, "trend_signal": 0, "fair_value": 6.417311, "relative_strength": 1.178044, "rate_of_change": -0.1591062272904658, "market_dynamics": 0.200098, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.05, "close": 5.06, "volume": 56186567}, "trend_line": 5.302934, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.046627, "activity_20": 5.070613, "activity_30": 5.160605}, "trend_signal": 0, "fair_value": 6.40849, "relative_strength": -0.495572, "rate_of_change": -0.3097335982750121, "market_dynamics": 0.792355, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.62, "close": 4.71, "volume": 33907457}, "trend_line": 5.270128, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.988998, "activity_20": 5.03049, "activity_30": 5.122352}, "trend_signal": 0, "fair_value": 6.387669, "relative_strength": -4.275553, "rate_of_change": -0.6186386630495475, "market_dynamics": 0.704072, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.3, "close": 4.46, "volume": 47760270}, "trend_line": 5.231654, "activity_lines": {"activity_5": 4.8, "activity_10": 4.893273, "activity_20": 4.970768, "activity_30": 5.070085}, "trend_signal": 0, "fair_value": 6.372514, "relative_strength": -12.03317, "rate_of_change": -0.7300391944939459, "market_dynamics": 0.474952, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.42, "close": 4.44, "volume": 22435260}, "trend_line": 5.190181, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.803818, "activity_20": 4.914447, "activity_30": 5.019011}, "trend_signal": 0, "fair_value": 6.355892, "relative_strength": -10.694634, "rate_of_change": -0.7927320881694369, "market_dynamics": -0.183181, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.47, "high": 7.46, "low": 4.44, "close": 6.73, "volume": 606810574}, "trend_line": 5.219714, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.140909, "activity_20": 5.079625, "activity_30": 5.118354}, "trend_signal": 0, "fair_value": 6.349869, "relative_strength": 36.34098, "rate_of_change": 0.5690167645405778, "market_dynamics": -0.015576, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.77, "high": 9.5, "low": 6.26, "close": 9.25, "volume": 764037750}, "trend_line": 5.335579, "activity_lines": {"activity_5": 6.674667, "activity_10": 5.903818, "activity_20": 5.477587, "activity_30": 5.378372}, "trend_signal": 1, "fair_value": 6.357258, "relative_strength": 83.707822, "rate_of_change": 2.219757634230541, "market_dynamics": 0.444879, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 16.370001, "low": 8.86, "close": 13.38, "volume": 767335926}, "trend_line": 5.589109, "activity_lines": {"activity_5": 9.162, "activity_10": 7.338, "activity_20": 6.249666, "activity_30": 5.897367}, "trend_signal": 1, "fair_value": 6.394436, "relative_strength": 159.106213, "rate_of_change": 4.75168674290081, "market_dynamics": 1.013905, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.21, "high": 17.58, "low": 13.8, "close": 16.629999, "volume": 866790012}, "trend_line": 5.958299, "activity_lines": {"activity_5": 12.154666, "activity_10": 9.208545, "activity_20": 7.291292, "activity_30": 6.609683}, "trend_signal": 1, "fair_value": 6.453214, "relative_strength": 209.864211, "rate_of_change": 6.605525138264445, "market_dynamics": 1.724237, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.379999, "high": 17.98, "low": 13.25, "close": 13.4, "volume": 789097964}, "trend_line": 6.223485, "activity_lines": {"activity_5": 13.259333, "activity_10": 10.280909, "activity_20": 7.969846, "activity_30": 7.089793}, "trend_signal": 1, "fair_value": 6.494793, "relative_strength": 154.453867, "rate_of_change": 4.450699771864419, "market_dynamics": 1.69451, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.06, "high": 15.08, "low": 12.36, "close": 13.05, "volume": 719096622}, "trend_line": 6.47534, "activity_lines": {"activity_5": 13.65, "activity_10": 11.137636, "activity_20": 8.576137, "activity_30": 7.530213}, "trend_signal": 1, "fair_value": 6.535532, "relative_strength": 135.924778, "rate_of_change": 4.046848349437653, "market_dynamics": 1.634601, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.9, "high": 13.89, "low": 11.04, "close": 11.3, "volume": 545010995}, "trend_line": 6.665864, "activity_lines": {"activity_5": 13.036, "activity_10": 11.535636, "activity_20": 8.978688, "activity_30": 7.841481}, "trend_signal": 1, "fair_value": 6.563904, "relative_strength": 98.370701, "rate_of_change": 2.9423010992472967, "market_dynamics": 1.448326, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.41, "high": 12.98, "low": 11.31, "close": 12.3, "volume": 581095583}, "trend_line": 6.889389, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.002, "activity_20": 9.447166, "activity_30": 8.204974}, "trend_signal": 1, "fair_value": 6.59569, "relative_strength": 108.48264, "rate_of_change": 3.3532787347596718, "market_dynamics": 1.258777, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.1, "high": 12.85, "low": 11.55, "close": 11.97, "volume": 433466888}, "trend_line": 7.102579, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.270364, "activity_20": 9.85, "activity_30": 8.532755}, "trend_signal": 1, "fair_value": 6.628231, "relative_strength": 98.511481, "rate_of_change": 3.0944688999271195, "market_dynamics": 1.019071, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.97, "high": 16.58, "low": 11.91, "close": 15.82, "volume": 664928661}, "trend_line": 7.458089, "activity_lines": {"activity_5": 13.302, "activity_10": 13.102182, "activity_20": 10.586333, "activity_30": 9.09517}, "trend_signal": 1, "fair_value": 6.688129, "relative_strength": 157.265059, "rate_of_change": 5.005364952646071, "market_dynamics": 0.937031, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.83, "high": 16.360001, "low": 12.32, "close": 12.77, "volume": 407956065}, "trend_line": 7.709934, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.172545, "activity_20": 10.980667, "activity_30": 9.437874}, "trend_signal": 1, "fair_value": 6.727264, "relative_strength": 105.377539, "rate_of_change": 3.3768033607536654, "market_dynamics": 0.803559, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.55, "high": 15.49, "low": 12.44, "close": 14.35, "volume": 581668753}, "trend_line": 8.014445, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.420364, "activity_20": 11.488238, "activity_30": 9.866265}, "trend_signal": 1, "fair_value": 6.77742, "relative_strength": 128.204934, "rate_of_change": 3.949592824011213, "market_dynamics": 0.725581, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.11, "high": 16.299999, "low": 13.83, "close": 14.31, "volume": 493054129}, "trend_line": 8.325282, "activity_lines": {"activity_5": 14.058, "activity_10": 13.568182, "activity_20": 11.946857, "activity_30": 10.27243}, "trend_signal": 1, "fair_value": 6.82547, "relative_strength": 125.067014, "rate_of_change": 3.8784594566435895, "market_dynamics": 0.672675, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.35, "high": 15.3, "low": 12.53, "close": 13.61, "volume": 323180877}, "trend_line": 8.612786, "activity_lines": {"activity_5": 13.98, "activity_10": 13.571818, "activity_20": 12.293905, "activity_30": 10.613379}, "trend_signal": 1, "fair_value": 6.870181, "relative_strength": 112.171807, "rate_of_change": 3.4533845219897685, "market_dynamics": 0.388874, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.35, "high": 13.93, "low": 12.1, "close": 13.01, "volume": 258931145}, "trend_line": 8.872298, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.521273, "activity_20": 12.542952, "activity_30": 10.89707}, "trend_signal": 1, "fair_value": 6.911747, "relative_strength": 91.990476, "rate_of_change": 3.0131016839382854, "market_dynamics": 0.205047, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.91, "high": 14.23, "low": 12.71, "close": 13.5, "volume": 226197179}, "trend_line": 9.146811, "activity_lines": {"activity_5": 13.556, "activity_10": 13.566909, "activity_20": 12.800714, "activity_30": 11.195632}, "trend_signal": 1, "fair_value": 6.956646, "relative_strength": 102.830865, "rate_of_change": 3.0940462098996098, "market_dynamics": -0.062008, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.44, "close": 11.59, "volume": 221740613}, "trend_line": 9.361654, "activity_lines": {"activity_5": 12.834, "activity_10": 13.257091, "activity_20": 12.837619, "activity_30": 11.353257}, "trend_signal": 1, "fair_value": 6.989938, "relative_strength": 72.857123, "rate_of_change": 2.34882955381936, "market_dynamics": -0.380582, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.25, "high": 11.77, "low": 10.2, "close": 10.49, "volume": 180464546}, "trend_line": 9.540829, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.742, "activity_20": 12.738667, "activity_30": 11.426053}, "trend_signal": 1, "fair_value": 7.017519, "relative_strength": 57.32135, "rate_of_change": 1.913924612039718, "market_dynamics": -0.663929, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.35, "high": 10.66, "low": 9.77, "close": 10.28, "volume": 165498230}, "trend_line": 9.716667, "activity_lines": {"activity_5": 11.209333, "activity_10": 12.221636, "activity_20": 12.59219, "activity_30": 11.473742}, "trend_signal": 1, "fair_value": 7.044008, "relative_strength": 51.932339, "rate_of_change": 1.8430054662964699, "market_dynamics": -0.876234, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 11.25, "low": 8.2, "close": 8.54, "volume": 279918372}, "trend_line": 9.834667, "activity_lines": {"activity_5": 10.131333, "activity_10": 11.415636, "activity_20": 12.252286, "activity_30": 11.397828}, "trend_signal": 1, "fair_value": 7.061002, "relative_strength": 35.315571, "rate_of_change": 1.214408191615503, "market_dynamics": -1.07362, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.46, "high": 9.2, "low": 7.56, "close": 8.69, "volume": 226166109}, "trend_line": 9.959333, "activity_lines": {"activity_5": 9.401333, "activity_10": 10.769273, "activity_20": 11.907143, "activity_30": 11.323978}, "trend_signal": 0, "fair_value": 7.080041, "relative_strength": 24.169822, "rate_of_change": 1.2676179071442002, "market_dynamics": -1.155156, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.4, "high": 12.35, "low": 9.11, "close": 12.25, "volume": 504529141}, "trend_line": 10.205333, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.844364, "activity_20": 11.891714, "activity_30": 11.471763}, "trend_signal": 0, "fair_value": 7.119796, "relative_strength": 66.696113, "rate_of_change": 2.4700449317238276, "market_dynamics": -0.929211, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.03, "high": 14.1, "low": 11.6, "close": 12.38, "volume": 452504934}, "trend_line": 10.455333, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.981273, "activity_20": 11.874381, "activity_30": 11.612064}, "trend_signal": 1, "fair_value": 7.16402, "relative_strength": 58.874956, "rate_of_change": 2.449699583541272, "market_dynamics": -0.694586, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 13.42, "low": 11.97, "close": 12.33, "volume": 354343515}, "trend_line": 10.698667, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.144182, "activity_20": 11.857048, "activity_30": 11.733011}, "trend_signal": 1, "fair_value": 7.20518, "relative_strength": 56.335463, "rate_of_change": 2.3273672871060236, "market_dynamics": -0.531977, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.15, "high": 14.34, "low": 12.14, "close": 13.03, "volume": 341001848}, "trend_line": 10.965, "activity_lines": {"activity_5": 12.32, "activity_10": 11.457636, "activity_20": 11.926857, "activity_30": 11.883419}, "trend_signal": 1, "fair_value": 7.250765, "relative_strength": 57.890608, "rate_of_change": 2.4894035864467927, "market_dynamics": -0.259976, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.91, "high": 13.18, "low": 11.79, "close": 12.25, "volume": 248092702}, "trend_line": 11.196, "activity_lines": {"activity_5": 12.491333, "activity_10": 11.628909, "activity_20": 11.924143, "activity_30": 11.966323}, "trend_signal": 1, "fair_value": 7.290201, "relative_strength": 46.56054, "rate_of_change": 2.106703146374828, "market_dynamics": -0.327995, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.08, "high": 12.28, "low": 10.9, "close": 11.44, "volume": 162829363}, "trend_line": 11.408667, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.675636, "activity_20": 11.848095, "activity_30": 11.982065}, "trend_signal": 1, "fair_value": 7.324955, "relative_strength": 37.053176, "rate_of_change": 1.8994908896034273, "market_dynamics": -0.456467, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.1, "close": 11.39, "volume": 77815830}, "trend_line": 11.631333, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.716, "activity_20": 11.766619, "activity_30": 11.98086}, "trend_signal": 1, "fair_value": 7.357795, "relative_strength": 32.330041, "rate_of_change": 1.9517267004111896, "market_dynamics": -0.491746, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.22, "high": 11.29, "low": 10.09, "close": 10.13, "volume": 115683288}, "trend_line": 11.820333, "activity_lines": {"activity_5": 11.204, "activity_10": 11.510909, "activity_20": 11.569476, "activity_30": 11.884}, "trend_signal": 0, "fair_value": 7.382813, "relative_strength": 20.135934, "rate_of_change": 1.6249212364567334, "market_dynamics": -0.707165, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.18, "close": 9.69, "volume": 137732521}, "trend_line": 11.995333, "activity_lines": {"activity_5": 10.551333, "activity_10": 11.228545, "activity_20": 11.33919, "activity_30": 11.746559}, "trend_signal": 0, "fair_value": 7.404053, "relative_strength": 12.912653, "rate_of_change": 1.4804997456501496, "market_dynamics": -0.865673, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7, "high": 13.0, "low": 9.54, "close": 11.97, "volume": 228458396}, "trend_line": 12.17, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.339818, "activity_20": 11.355238, "activity_30": 11.744925}, "trend_signal": 0, "fair_value": 7.440547, "relative_strength": 34.544932, "rate_of_change": 1.4561246444763098, "market_dynamics": -0.69818, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.44, "high": 12.69, "low": 11.63, "close": 11.67, "volume": 114958778}, "trend_line": 12.250667, "activity_lines": {"activity_5": 11.13, "activity_10": 11.336909, "activity_20": 11.346524, "activity_30": 11.712667}, "trend_signal": 0, "fair_value": 7.47397, "relative_strength": 27.486559, "rate_of_change": 0.6628348397699264, "market_dynamics": -0.565667, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.88, "high": 12.45, "low": 11.45, "close": 11.49, "volume": 197222820}, "trend_line": 12.187667, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.311818, "activity_20": 11.333429, "activity_30": 11.663591}, "trend_signal": 0, "fair_value": 7.503306, "relative_strength": 21.891577, "rate_of_change": -0.5142577134779731, "market_dynamics": -0.33719, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.48, "high": 11.74, "low": 10.97, "close": 11.34, "volume": 124252168}, "trend_line": 12.011333, "activity_lines": {"activity_5": 11.42, "activity_10": 11.275636, "activity_20": 11.319476, "activity_30": 11.608903}, "trend_signal": 0, "fair_value": 7.531616, "relative_strength": 18.914468, "rate_of_change": -1.446823251734716, "market_dynamics": -0.072861, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 11.36, "low": 10.4, "close": 10.4, "volume": 102681840}, "trend_line": 11.911333, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.086545, "activity_20": 11.22681, "activity_30": 11.504946}, "trend_signal": 0, "fair_value": 7.554029, "relative_strength": 10.940264, "rate_of_change": -0.8325470620121816, "market_dynamics": -0.23945, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.43, "high": 10.63, "low": 10.22, "close": 10.35, "volume": 57037973}, "trend_line": 11.821333, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.936182, "activity_20": 11.14181, "activity_30": 11.404215}, "trend_signal": 0, "fair_value": 7.571657, "relative_strength": 9.725423, "rate_of_change": -0.7555829393738016, "market_dynamics": -0.524868, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.25, "high": 10.26, "low": 9.39, "close": 9.93, "volume": 79439765}, "trend_line": 11.775667, "activity_lines": {"activity_5": 10.428, "activity_10": 10.744, "activity_20": 11.03181, "activity_30": 11.282194}, "trend_signal": 0, "fair_value": 7.588633, "relative_strength": 5.314916, "rate_of_change": -0.3863016125169545, "market_dynamics": -0.895803, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.88, "high": 10.02, "low": 9.66, "close": 9.91, "volume": 57238380}, "trend_line": 11.696, "activity_lines": {"activity_5": 10.164, "activity_10": 10.575636, "activity_20": 10.92781, "activity_30": 11.161828}, "trend_signal": 0, "fair_value": 7.602102, "relative_strength": 3.978945, "rate_of_change": -0.6765391718363011, "market_dynamics": -1.248063, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.9, "high": 11.65, "low": 9.74, "close": 10.77, "volume": 144235312}, "trend_line": 11.656, "activity_lines": {"activity_5": 10.292, "activity_10": 10.590545, "activity_20": 10.908476, "activity_30": 11.102086}, "trend_signal": 0, "fair_value": 7.621402, "relative_strength": 13.826711, "rate_of_change": -0.3419972640218805, "market_dynamics": -1.280761, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.55, "high": 10.9, "low": 9.55, "close": 10.02, "volume": 162944401}, "trend_line": 11.462667, "activity_lines": {"activity_5": 10.208, "activity_10": 10.457455, "activity_20": 10.815381, "activity_30": 10.996538}, "trend_signal": 0, "fair_value": 7.63921, "relative_strength": 7.14445, "rate_of_change": -1.6586564859300004, "market_dynamics": -1.191241, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.92, "high": 10.15, "low": 9.09, "close": 9.61, "volume": 85067537}, "trend_line": 11.357333, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.243818, "activity_20": 10.67619, "activity_30": 10.877011}, "trend_signal": 0, "fair_value": 7.656112, "relative_strength": 3.343012, "rate_of_change": -0.9189309957272523, "market_dynamics": -1.131882, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.67, "high": 9.7, "low": 8.89, "close": 9.44, "volume": 83419578}, "trend_line": 11.193667, "activity_lines": {"activity_5": 9.81, "activity_10": 10.042182, "activity_20": 10.516429, "activity_30": 10.753312}, "trend_signal": 0, "fair_value": 7.67422, "relative_strength": -1.389248, "rate_of_change": -1.44106015030114, "market_dynamics": -1.091896, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.41, "high": 9.59, "low": 8.95, "close": 9.19, "volume": 60606208}, "trend_line": 11.023, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.835636, "activity_20": 10.346238, "activity_30": 10.624043}, "trend_signal": 0, "fair_value": 7.691937, "relative_strength": -5.501564, "rate_of_change": -1.5246746218196405, "market_dynamics": -1.212896, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.22, "high": 9.45, "low": 8.65, "close": 8.93, "volume": 61795186}, "trend_line": 10.867, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.623636, "activity_20": 10.166476, "activity_30": 10.489011}, "trend_signal": 0, "fair_value": 7.707987, "relative_strength": -5.898796, "rate_of_change": -1.4152227161389714, "market_dynamics": -1.304255, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.92, "high": 10.3, "low": 8.9, "close": 10.05, "volume": 136475467}, "trend_line": 10.768333, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.659091, "activity_20": 10.109571, "activity_30": 10.436301}, "trend_signal": 0, "fair_value": 7.730005, "relative_strength": 5.118404, "rate_of_change": -0.9079506763596275, "market_dynamics": -1.22085, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 10.41, "low": 9.6, "close": 9.75, "volume": 111113743}, "trend_line": 10.643333, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.646364, "activity_20": 10.038286, "activity_30": 10.370602}, "trend_signal": 0, "fair_value": 7.75214, "relative_strength": 2.671211, "rate_of_change": -1.16081105589881, "market_dynamics": -1.162253, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.71, "high": 10.04, "low": 9.57, "close": 9.66, "volume": 64434190}, "trend_line": 10.579, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.628182, "activity_20": 9.970333, "activity_30": 10.307161}, "trend_signal": 0, "fair_value": 7.773316, "relative_strength": 1.040734, "rate_of_change": -0.6044441153912926, "market_dynamics": -1.113024, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.64, "high": 9.67, "low": 8.95, "close": 9.1, "volume": 42363943}, "trend_line": 10.532667, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.513091, "activity_20": 9.857524, "activity_30": 10.211742}, "trend_signal": 0, "fair_value": 7.790711, "relative_strength": -3.863996, "rate_of_change": -0.43797145287834977, "market_dynamics": -1.162252, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.06, "high": 10.35, "low": 8.91, "close": 10.13, "volume": 94488930}, "trend_line": 10.527667, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.6, "activity_20": 9.853714, "activity_30": 10.185763}, "trend_signal": 0, "fair_value": 7.812987, "relative_strength": 3.625519, "rate_of_change": -0.04747135744442297, "market_dynamics": -0.835687, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.09, "high": 10.32, "low": 9.96, "close": 10.04, "volume": 59399452}, "trend_line": 10.577667, "activity_lines": {"activity_5": 9.806, "activity_10": 9.682182, "activity_20": 9.841333, "activity_30": 10.154301}, "trend_signal": 0, "fair_value": 7.828819, "relative_strength": 4.13817, "rate_of_change": 0.47493903445084945, "market_dynamics": -0.512235, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.08, "high": 10.58, "low": 9.85, "close": 10.45, "volume": 67155740}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.044, "activity_10": 9.838545, "activity_20": 9.866333, "activity_30": 10.146065}, "trend_signal": 0, "fair_value": 7.849129, "relative_strength": 8.831568, "rate_of_change": 0.554621354595494, "market_dynamics": -0.071419, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.43, "high": 10.57, "low": 9.71, "close": 10.14, "volume": 47401849}, "trend_line": 10.566, "activity_lines": {"activity_5": 10.132, "activity_10": 9.923273, "activity_20": 9.869048, "activity_30": 10.114043}, "trend_signal": 0, "fair_value": 7.868982, "relative_strength": 3.047815, "rate_of_change": -0.6612523319832103, "market_dynamics": 0.385326, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.16, "high": 11.42, "low": 9.84, "close": 11.23, "volume": 110950664}, "trend_line": 10.527667, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.193455, "activity_20": 9.982857, "activity_30": 10.156882}, "trend_signal": 0, "fair_value": 7.896714, "relative_strength": -3.927253, "rate_of_change": -0.3627957599848713, "market_dynamics": 0.597248, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.88, "high": 13.26, "low": 11.61, "close": 13.05, "volume": 60582971}, "trend_line": 10.551667, "activity_lines": {"activity_5": 11.435333, "activity_10": 10.757455, "activity_20": 10.271238, "activity_30": 10.319613}, "trend_signal": 0, "fair_value": 7.934392, "relative_strength": 0.362914, "rate_of_change": 0.22797073653641314, "market_dynamics": 0.842107, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.66, "high": 15.66, "low": 11.9, "close": 12.18, "volume": 201975291}, "trend_line": 10.523333, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.088364, "activity_20": 10.468619, "activity_30": 10.424667}, "trend_signal": 0, "fair_value": 7.964516, "relative_strength": -1.788458, "rate_of_change": -0.26852629067995576, "market_dynamics": 1.084136, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 18.24, "low": 11.98, "close": 18.24, "volume": 291320867}, "trend_line": 10.723, "activity_lines": {"activity_5": 14.111333, "activity_10": 12.482364, "activity_20": 11.234667, "activity_30": 10.922516}, "trend_signal": 1, "fair_value": 8.032403, "relative_strength": 42.615818, "rate_of_change": 1.8973741494258674, "market_dynamics": 1.435999, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.15, "high": 25.879999, "low": 17.700001, "close": 24.09, "volume": 557935968}, "trend_line": 11.144667, "activity_lines": {"activity_5": 17.818667, "activity_10": 14.785636, "activity_20": 12.520286, "activity_30": 11.784903}, "trend_signal": 1, "fair_value": 8.13594, "relative_strength": 81.255252, "rate_of_change": 3.932360346917834, "market_dynamics": 1.563072, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.15, "high": 25.65, "low": 20.51, "close": 20.559999, "volume": 313637506}, "trend_line": 11.450333, "activity_lines": {"activity_5": 19.419333, "activity_10": 16.184727, "activity_20": 13.402286, "activity_30": 12.392344}, "trend_signal": 1, "fair_value": 8.222205, "relative_strength": 55.618396, "rate_of_change": 2.742710930707938, "market_dynamics": 1.667061, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 22.58, "low": 20.799999, "close": 21.969999, "volume": 215840613}, "trend_line": 11.845, "activity_lines": {"activity_5": 20.867999, "activity_10": 17.631818, "activity_20": 14.367857, "activity_30": 13.071032}, "trend_signal": 1, "fair_value": 8.315723, "relative_strength": 53.84586, "rate_of_change": 3.446773120048125, "market_dynamics": 1.627302, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.719999, "high": 25.360001, "low": 19.48, "close": 19.5, "volume": 286213774}, "trend_line": 12.172, "activity_lines": {"activity_5": 20.898666, "activity_10": 18.414545, "activity_20": 15.044857, "activity_30": 13.564903}, "trend_signal": 1, "fair_value": 8.389454, "relative_strength": 40.564157, "rate_of_change": 2.7606585056986064, "market_dynamics": 1.513615, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.549999, "high": 21.200001, "low": 18.610001, "close": 18.950001, "volume": 199742231}, "trend_line": 12.404667, "activity_lines": {"activity_5": 20.258, "activity_10": 18.925273, "activity_20": 15.624333, "activity_30": 14.002193}, "trend_signal": 1, "fair_value": 8.461063, "relative_strength": 39.380245, "rate_of_change": 1.9114935918501421, "market_dynamics": 1.310081, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.93, "high": 19.719999, "low": 18.08, "close": 19.23, "volume": 121534840}, "trend_line": 12.656667, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.332364, "activity_20": 16.186, "activity_30": 14.442538}, "trend_signal": 1, "fair_value": 8.539568, "relative_strength": 38.715301, "rate_of_change": 2.0314934693531126, "market_dynamics": 1.075515, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.110001, "high": 20.23, "low": 19.09, "close": 19.780001, "volume": 102559752}, "trend_line": 12.933, "activity_lines": {"activity_5": 19.576, "activity_10": 19.674182, "activity_20": 16.753429, "activity_30": 14.902108}, "trend_signal": 1, "fair_value": 8.623894, "relative_strength": 39.243473, "rate_of_change": 2.183299916162756, "market_dynamics": 0.853149, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.040001, "high": 22.450001, "low": 19.030001, "close": 20.4, "volume": 210511916}, "trend_line": 13.235, "activity_lines": {"activity_5": 19.747334, "activity_10": 19.973273, "activity_20": 17.329476, "activity_30": 15.383849}, "trend_signal": 1, "fair_value": 8.710026, "relative_strength": 43.812187, "rate_of_change": 2.3351117296837516, "market_dynamics": 0.709246, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.200001, "high": 20.879999, "low": 18.309999, "close": 19.77, "volume": 113085217}, "trend_line": 13.547333, "activity_lines": {"activity_5": 19.813334, "activity_10": 20.024182, "activity_20": 17.790905, "activity_30": 15.805462}, "trend_signal": 1, "fair_value": 8.790972, "relative_strength": 39.567409, "rate_of_change": 2.3599017755950182, "market_dynamics": 0.553725, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.629999, "high": 21.610001, "low": 19.17, "close": 20.309999, "volume": 152889951}, "trend_line": 13.879333, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.035273, "activity_20": 18.257476, "activity_30": 16.241763}, "trend_signal": 1, "fair_value": 8.872829, "relative_strength": 42.31672, "rate_of_change": 2.450666858192684, "market_dynamics": 0.455404, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.58, "high": 20.68, "low": 19.16, "close": 19.34, "volume": 71649731}, "trend_line": 14.193, "activity_lines": {"activity_5": 19.855333, "activity_10": 19.832364, "activity_20": 18.581381, "activity_30": 16.594064}, "trend_signal": 1, "fair_value": 8.948404, "relative_strength": 44.742506, "rate_of_change": 2.2599573048647135, "market_dynamics": 0.274992, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.219999, "high": 19.629999, "low": 16.6, "close": 16.68, "volume": 119964785}, "trend_line": 14.418667, "activity_lines": {"activity_5": 18.775333, "activity_10": 19.232182, "activity_20": 18.605857, "activity_30": 16.754516}, "trend_signal": 1, "fair_value": 9.008522, "relative_strength": 25.726773, "rate_of_change": 1.589988022264494, "market_dynamics": -0.049851, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.299999, "high": 20.200001, "low": 15.93, "close": 19.83, "volume": 119237689}, "trend_line": 14.720667, "activity_lines": {"activity_5": 18.952, "activity_10": 19.275273, "activity_20": 18.894238, "activity_30": 17.103634}, "trend_signal": 1, "fair_value": 9.089598, "relative_strength": 42.751186, "rate_of_change": 2.0945070719783, "market_dynamics": -0.210871, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.959999, "high": 20.0, "low": 18.01, "close": 18.75, "volume": 100869800}, "trend_line": 15.011667, "activity_lines": {"activity_5": 18.806667, "activity_10": 19.160909, "activity_20": 19.033571, "activity_30": 17.363591}, "trend_signal": 1, "fair_value": 9.160689, "relative_strength": 32.086631, "rate_of_change": 1.9768125995921149, "market_dynamics": -0.450105, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.09, "high": 19.25, "low": 18.07, "close": 18.32, "volume": 16339660}, "trend_line": 15.302, "activity_lines": {"activity_5": 18.586, "activity_10": 18.982, "activity_20": 19.090476, "activity_30": 17.577032}, "trend_signal": 1, "fair_value": 9.226283, "relative_strength": 29.653912, "rate_of_change": 1.9340490299978037, "market_dynamics": -0.647775, "expectation": {"probability": 37.3071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.389999, "high": 19.120001, "low": 17.85, "close": 18.790001, "volume": 53814898}, "trend_line": 15.613667, "activity_lines": {"activity_5": 18.654667, "activity_10": 18.9, "activity_20": 19.154667, "activity_30": 17.802065}, "trend_signal": 1, "fair_value": 9.295845, "relative_strength": 26.447695, "rate_of_change": 2.0367729708534825, "market_dynamics": -0.708602, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.58, "high": 19.450001, "low": 18.059999, "close": 18.459999, "volume": 100628550}, "trend_line": 15.922667, "activity_lines": {"activity_5": 18.65, "activity_10": 18.766, "activity_20": 19.146238, "activity_30": 17.985699}, "trend_signal": 1, "fair_value": 9.357745, "relative_strength": 21.009802, "rate_of_change": 1.9790354181372067, "market_dynamics": -0.810348, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 22.33, "low": 18.469999, "close": 20.18, "volume": 170575222}, "trend_line": 16.297667, "activity_lines": {"activity_5": 19.1, "activity_10": 18.968727, "activity_20": 19.26719, "activity_30": 18.260366}, "trend_signal": 1, "fair_value": 9.436664, "relative_strength": 28.528129, "rate_of_change": 2.355133094223474, "market_dynamics": -0.635478, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.34, "high": 21.09, "low": 19.99, "close": 20.01, "volume": 109877777}, "trend_line": 16.629667, "activity_lines": {"activity_5": 19.47, "activity_10": 19.144545, "activity_20": 19.338, "activity_30": 18.499871}, "trend_signal": 1, "fair_value": 9.52087, "relative_strength": 30.999374, "rate_of_change": 2.0371013838974665, "market_dynamics": -0.440567, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.43, "high": 21.5, "low": 20.110001, "close": 20.379999, "volume": 125154692}, "trend_line": 16.984, "activity_lines": {"activity_5": 19.879333, "activity_10": 19.383273, "activity_20": 19.406762, "activity_30": 18.741828}, "trend_signal": 1, "fair_value": 9.606938, "relative_strength": 29.585744, "rate_of_change": 2.1307281739315673, "market_dynamics": -0.234846, "expectation": {"probability": 33.9175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.379999, "high": 20.700001, "low": 19.23, "close": 20.1, "volume": 67788236}, "trend_line": 17.332, "activity_lines": {"activity_5": 20.058, "activity_10": 19.569818, "activity_20": 19.438667, "activity_30": 18.94286}, "trend_signal": 1, "fair_value": 9.690127, "relative_strength": 25.448009, "rate_of_change": 2.048987282147898, "market_dynamics": -0.132304, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.02, "high": 20.93, "low": 19.66, "close": 20.5, "volume": 65760578}, "trend_line": 17.712, "activity_lines": {"activity_5": 20.282666, "activity_10": 19.815273, "activity_20": 19.527667, "activity_30": 19.147247}, "trend_signal": 1, "fair_value": 9.776008, "relative_strength": 30.330411, "rate_of_change": 2.1924763443341737, "market_dynamics": -0.195156, "expectation": {"probability": 34.096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.290001, "high": 20.610001, "low": 19.23, "close": 19.950001, "volume": 71920747}, "trend_line": 18.039333, "activity_lines": {"activity_5": 20.188, "activity_10": 19.891273, "activity_20": 19.564571, "activity_30": 19.291634}, "trend_signal": 1, "fair_value": 9.857151, "relative_strength": 26.69394, "rate_of_change": 1.8480860433604303, "market_dynamics": -0.220901, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.66, "high": 20.4, "low": 19.309999, "close": 19.549999, "volume": 52557939}, "trend_line": 18.356333, "activity_lines": {"activity_5": 19.975333, "activity_10": 19.892363, "activity_20": 19.573, "activity_30": 19.389097}, "trend_signal": 1, "fair_value": 9.934327, "relative_strength": 25.917499, "rate_of_change": 1.7572711807027463, "market_dynamics": -0.357126, "expectation": {"probability": 37.3531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.51, "high": 21.6, "low": 15.75, "close": 20.309999, "volume": 135080908}, "trend_line": 18.685, "activity_lines": {"activity_5": 20.046666, "activity_10": 20.017091, "activity_20": 19.653571, "activity_30": 19.51514}, "trend_signal": 1, "fair_value": 10.015865, "relative_strength": 36.187781, "rate_of_change": 1.7904828813031415, "market_dynamics": -0.266008, "expectation": {"probability": 31.9536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.07, "high": 21.459999, "low": 19.35, "close": 19.959999, "volume": 90523745}, "trend_line": 19.012333, "activity_lines": {"activity_5": 20.005999, "activity_10": 20.042, "activity_20": 19.694333, "activity_30": 19.597398}, "trend_signal": 1, "fair_value": 10.095479, "relative_strength": 32.884216, "rate_of_change": 1.751849076799588, "market_dynamics": -0.251594, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.209999, "high": 21.5, "low": 19.209999, "close": 20.58, "volume": 94266600}, "trend_line": 19.324, "activity_lines": {"activity_5": 20.181333, "activity_10": 20.158363, "activity_20": 19.790666, "activity_30": 19.698537}, "trend_signal": 1, "fair_value": 10.181043, "relative_strength": 33.783333, "rate_of_change": 1.639288560746332, "market_dynamics": -0.219056, "expectation": {"probability": 33.0782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.6, "high": 21.08, "low": 20.23, "close": 21.030001, "volume": 36542925}, "trend_line": 19.59, "activity_lines": {"activity_5": 20.501333, "activity_10": 20.318, "activity_20": 19.926047, "activity_30": 19.808602}, "trend_signal": 1, "fair_value": 10.270959, "relative_strength": 35.423868, "rate_of_change": 1.376526599047807, "market_dynamics": -0.066185, "expectation": {"probability": 34.2749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.299999, "high": 29.9, "low": 21.209999, "close": 25.99, "volume": 297317700}, "trend_line": 20.050333, "activity_lines": {"activity_5": 22.402667, "activity_10": 21.364, "activity_20": 20.530809, "activity_30": 20.221505}, "trend_signal": 1, "fair_value": 10.394072, "relative_strength": 60.879223, "rate_of_change": 2.3498366513527236, "market_dynamics": 0.286989, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.35, "high": 26.85, "low": 24.559999, "close": 25.49, "volume": 165706368}, "trend_line": 20.292, "activity_lines": {"activity_5": 23.708, "activity_10": 22.210364, "activity_20": 21.058333, "activity_30": 20.572452}, "trend_signal": 1, "fair_value": 10.517934, "relative_strength": 54.478179, "rate_of_change": 1.2053016775332521, "market_dynamics": 0.681565, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.200001, "high": 28.200001, "low": 24.700001, "close": 27.51, "volume": 169935185}, "trend_line": 20.406, "activity_lines": {"activity_5": 25.341333, "activity_10": 23.331091, "activity_20": 21.753571, "activity_30": 21.038129}, "trend_signal": 1, "fair_value": 10.653788, "relative_strength": 64.354219, "rate_of_change": 0.5617977528089749, "market_dynamics": 1.098475, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.190001, "high": 37.73, "low": 27.379999, "close": 37.389999, "volume": 279238528}, "trend_line": 20.967, "activity_lines": {"activity_5": 29.764666, "activity_10": 26.113454, "activity_20": 23.350857, "activity_30": 22.133871}, "trend_signal": 1, "fair_value": 10.853486, "relative_strength": 118.754137, "rate_of_change": 2.7491914142899145, "market_dynamics": 1.519368, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.799999, "high": 44.439999, "low": 35.209999, "close": 43.41, "volume": 220844169}, "trend_line": 21.681667, "activity_lines": {"activity_5": 35.074, "activity_10": 29.683273, "activity_20": 25.422857, "activity_30": 23.581806}, "trend_signal": 1, "fair_value": 11.089031, "relative_strength": 141.697099, "rate_of_change": 3.4085324557638295, "market_dynamics": 1.581003, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.459999, "high": 54.0, "low": 44.029999, "close": 50.75, "volume": 329203661}, "trend_line": 22.723333, "activity_lines": {"activity_5": 41.338, "activity_10": 34.161091, "activity_20": 28.081619, "activity_30": 25.457183}, "trend_signal": 1, "fair_value": 11.374051, "relative_strength": 172.566034, "rate_of_change": 4.804363059353321, "market_dynamics": 1.658845, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.790001, "high": 60.790001, "low": 45.0, "close": 49.25, "volume": 274102737}, "trend_line": 23.733333, "activity_lines": {"activity_5": 45.451333, "activity_10": 37.798909, "activity_20": 30.445143, "activity_30": 27.168581}, "trend_signal": 1, "fair_value": 11.65022, "relative_strength": 157.550087, "rate_of_change": 4.444770492075252, "market_dynamics": 1.701318, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.389999, "high": 53.0, "low": 43.0, "close": 46.330002, "volume": 205310927}, "trend_line": 24.636667, "activity_lines": {"activity_5": 47.007334, "activity_10": 40.379637, "activity_20": 32.383286, "activity_30": 28.62643}, "trend_signal": 1, "fair_value": 11.907697, "relative_strength": 125.985104, "rate_of_change": 3.8061826377272885, "market_dynamics": 1.598793, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.400002, "high": 47.84, "low": 45.02, "close": 46.709999, "volume": 158766488}, "trend_line": 25.534333, "activity_lines": {"activity_5": 47.435334, "activity_10": 42.55, "activity_20": 34.226476, "activity_30": 30.050516}, "trend_signal": 1, "fair_value": 12.167609, "relative_strength": 117.929988, "rate_of_change": 3.643617864380766, "market_dynamics": 1.458821, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.369999, "high": 49.939999, "low": 40.150002, "close": 48.48, "volume": 278929844}, "trend_line": 26.470333, "activity_lines": {"activity_5": 47.832, "activity_10": 44.567091, "activity_20": 36.103714, "activity_30": 31.530882}, "trend_signal": 1, "fair_value": 12.43938, "relative_strength": 115.193272, "rate_of_change": 3.6656528290752686, "market_dynamics": 1.385925, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.419998, "high": 52.18, "low": 38.189999, "close": 44.029999, "volume": 289596986}, "trend_line": 27.279, "activity_lines": {"activity_5": 46.407333, "activity_10": 45.276, "activity_20": 37.422381, "activity_30": 32.663763}, "trend_signal": 1, "fair_value": 12.681921, "relative_strength": 86.431222, "rate_of_change": 3.0549936791501633, "market_dynamics": 1.185563, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.77, "high": 45.630001, "low": 42.029999, "close": 42.439999, "volume": 146987309}, "trend_line": 28.016667, "activity_lines": {"activity_5": 44.900666, "activity_10": 45.367818, "activity_20": 38.475238, "activity_30": 33.641892}, "trend_signal": 1, "fair_value": 12.914589, "relative_strength": 71.40096, "rate_of_change": 2.7041570438799143, "market_dynamics": 0.901111, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.700001, "high": 44.279999, "low": 40.5, "close": 42.049999, "volume": 171191176}, "trend_line": 28.773667, "activity_lines": {"activity_5": 43.717999, "activity_10": 45.080545, "activity_20": 39.385904, "activity_30": 34.547269}, "trend_signal": 1, "fair_value": 13.143861, "relative_strength": 68.679489, "rate_of_change": 2.7019630850450476, "market_dynamics": 0.637576, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.509998, "high": 44.599998, "low": 40.5, "close": 40.970001, "volume": 142170043}, "trend_line": 29.583333, "activity_lines": {"activity_5": 42.460666, "activity_10": 44.332545, "activity_20": 40.08919, "activity_30": 35.334129}, "trend_signal": 1, "fair_value": 13.368067, "relative_strength": 58.923243, "rate_of_change": 2.8139131519107385, "market_dynamics": 0.2122, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.900002, "high": 50.77, "low": 40.700001, "close": 49.200001, "volume": 233830463}, "trend_line": 30.562333, "activity_lines": {"activity_5": 44.329334, "activity_10": 45.015818, "activity_20": 41.478809, "activity_30": 36.59972}, "trend_signal": 1, "fair_value": 13.643685, "relative_strength": 78.008035, "rate_of_change": 3.3092958119357245, "market_dynamics": 0.055881, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.209999, "high": 51.5, "low": 46.77, "close": 47.189999, "volume": 165211441}, "trend_line": 31.510333, "activity_lines": {"activity_5": 45.48, "activity_10": 45.228363, "activity_20": 42.537714, "activity_30": 37.672473}, "trend_signal": 1, "fair_value": 13.90597, "relative_strength": 59.701639, "rate_of_change": 3.1018574400062993, "market_dynamics": -0.029914, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.299999, "high": 54.799999, "low": 47.049999, "close": 50.419998, "volume": 204911473}, "trend_line": 32.580333, "activity_lines": {"activity_5": 47.496666, "activity_10": 46.092909, "activity_20": 43.772619, "activity_30": 38.892451}, "trend_signal": 1, "fair_value": 14.190177, "relative_strength": 60.014267, "rate_of_change": 3.3957114956544694, "market_dynamics": -0.047846, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.619999, "high": 53.349998, "low": 45.509998, "close": 47.59, "volume": 147654589}, "trend_line": 33.540333, "activity_lines": {"activity_5": 48.037999, "activity_10": 46.421636, "activity_20": 44.594619, "activity_30": 39.860817}, "trend_signal": 1, "fair_value": 14.45605, "relative_strength": 49.354244, "rate_of_change": 2.9465628850386323, "market_dynamics": -0.107668, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.990002, "high": 50.889999, "low": 45.18, "close": 50.150002, "volume": 115347353}, "trend_line": 34.596667, "activity_lines": {"activity_5": 49.063334, "activity_10": 47.192909, "activity_20": 45.528857, "activity_30": 40.932408}, "trend_signal": 1, "fair_value": 14.738974, "relative_strength": 50.387761, "rate_of_change": 3.149443984351616, "market_dynamics": -0.311989, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.509998, "high": 50.970001, "low": 44.799999, "close": 44.880001, "volume": 110096892}, "trend_line": 35.42, "activity_lines": {"activity_5": 47.720001, "activity_10": 46.943455, "activity_20": 45.820381, "activity_30": 41.595849}, "trend_signal": 1, "fair_value": 14.989269, "relative_strength": 30.947927, "rate_of_change": 2.3798043898275094, "market_dynamics": -0.488578, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.200001, "high": 47.09, "low": 43.02, "close": 43.860001, "volume": 88782343}, "trend_line": 36.215, "activity_lines": {"activity_5": 46.324668, "activity_10": 46.574, "activity_20": 45.901191, "activity_30": 42.140366}, "trend_signal": 1, "fair_value": 15.232513, "relative_strength": 24.676528, "rate_of_change": 2.2444946357989886, "market_dynamics": -0.727087, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.860001, "high": 46.360001, "low": 43.009998, "close": 45.549999, "volume": 30274363}, "trend_line": 37.054, "activity_lines": {"activity_5": 45.714667, "activity_10": 46.514909, "activity_20": 46.057857, "activity_30": 42.742624}, "trend_signal": 1, "fair_value": 15.487359, "relative_strength": 24.527637, "rate_of_change": 2.3167195913295555, "market_dynamics": -0.832309, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.599998, "high": 50.77, "low": 45.599998, "close": 49.509998, "volume": 61704996}, "trend_line": 38.034333, "activity_lines": {"activity_5": 46.749333, "activity_10": 47.119273, "activity_20": 46.496143, "activity_30": 43.546236}, "trend_signal": 1, "fair_value": 15.769703, "relative_strength": 34.696362, "rate_of_change": 2.6456873751821517, "market_dynamics": -0.83776, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.419998, "high": 51.110001, "low": 46.689999, "close": 48.740002, "volume": 102564399}, "trend_line": 38.975667, "activity_lines": {"activity_5": 47.399333, "activity_10": 47.448, "activity_20": 46.756333, "activity_30": 44.236925}, "trend_signal": 1, "fair_value": 16.047238, "relative_strength": 37.566842, "rate_of_change": 2.4749586117364144, "market_dynamics": -0.763885, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.740002, "high": 53.0, "low": 48.18, "close": 51.130001, "volume": 110913680}, "trend_line": 40.015, "activity_lines": {"activity_5": 48.94, "activity_10": 48.07, "activity_20": 47.190095, "activity_30": 45.021075}, "trend_signal": 1, "fair_value": 16.340095, "relative_strength": 36.311794, "rate_of_change": 2.666620176121679, "market_dynamics": -0.514837, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.5, "high": 66.32, "low": 51.0, "close": 66.290001, "volume": 192927444}, "trend_line": 41.573, "activity_lines": {"activity_5": 55.117334, "activity_10": 51.413273, "activity_20": 49.030905, "activity_30": 46.716237}, "trend_signal": 1, "fair_value": 16.728594, "relative_strength": 72.048711, "rate_of_change": 3.893539922529051, "market_dynamics": 0.00222, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 71.709999, "low": 52.200001, "close": 53.029999, "volume": 234854603}, "trend_line": 42.663667, "activity_lines": {"activity_5": 55.379334, "activity_10": 51.998364, "activity_20": 49.534857, "activity_30": 47.455398}, "trend_signal": 1, "fair_value": 17.031836, "relative_strength": 35.568822, "rate_of_change": 2.6234984244581727, "market_dynamics": 0.277395, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.68, "high": 61.0, "low": 50.799999, "close": 58.900002, "volume": 130040525}, "trend_line": 43.961667, "activity_lines": {"activity_5": 57.099334, "activity_10": 53.603273, "activity_20": 50.579857, "activity_30": 48.502903}, "trend_signal": 1, "fair_value": 17.372835, "relative_strength": 50.103601, "rate_of_change": 3.042401395079335, "market_dynamics": 0.557935, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.27, "high": 59.630001, "low": 55.5, "close": 56.130001, "volume": 100032745}, "trend_line": 45.146667, "activity_lines": {"activity_5": 57.270001, "activity_10": 54.49891, "activity_20": 51.301191, "activity_30": 49.287957}, "trend_signal": 1, "fair_value": 17.694989, "relative_strength": 48.224034, "rate_of_change": 2.695530176323847, "market_dynamics": 0.589311, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.700001, "high": 63.450001, "low": 57.5, "close": 62.150002, "volume": 115798012}, "trend_line": 46.517334, "activity_lines": {"activity_5": 58.954668, "activity_10": 56.380365, "activity_20": 52.551001, "activity_30": 50.384947}, "trend_signal": 1, "fair_value": 18.055605, "relative_strength": 55.537801, "rate_of_change": 3.03603143062587, "market_dynamics": 0.467791, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.029999, "high": 68.5, "low": 62.0, "close": 66.959999, "volume": 123339246}, "trend_line": 47.883, "activity_lines": {"activity_5": 61.508001, "activity_10": 58.822364, "activity_20": 54.19381, "activity_30": 51.703828}, "trend_signal": 1, "fair_value": 18.445453, "relative_strength": 62.186295, "rate_of_change": 2.935821730454296, "market_dynamics": 0.561777, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.330002, "high": 69.139999, "low": 63.0, "close": 68.220001, "volume": 110696051}, "trend_line": 49.307334, "activity_lines": {"activity_5": 64.436667, "activity_10": 61.073455, "activity_20": 55.847429, "activity_30": 53.015893}, "trend_signal": 1, "fair_value": 18.845107, "relative_strength": 60.669909, "rate_of_change": 2.974613119478718, "market_dynamics": 0.664876, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.510002, "high": 70.0, "low": 56.98, "close": 63.279999, "volume": 94972307}, "trend_line": 50.499667, "activity_lines": {"activity_5": 64.706, "activity_10": 62.014182, "activity_20": 56.90781, "activity_30": 53.917355}, "trend_signal": 1, "fair_value": 19.213159, "relative_strength": 47.749905, "rate_of_change": 2.4181656221770274, "market_dynamics": 0.771766, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.900002, "high": 65.349998, "low": 61.720001, "close": 63.310001, "volume": 58423603}, "trend_line": 51.363667, "activity_lines": {"activity_5": 64.693334, "activity_10": 62.71, "activity_20": 57.869953, "activity_30": 54.743828}, "trend_signal": 1, "fair_value": 19.579865, "relative_strength": 40.5031, "rate_of_change": 1.7109023709007767, "market_dynamics": 0.715345, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.68, "high": 63.139999, "low": 61.099998, "close": 62.099998, "volume": 30860104}, "trend_line": 51.986667, "activity_lines": {"activity_5": 63.798666, "activity_10": 62.920909, "activity_20": 58.610476, "activity_30": 55.436495}, "trend_signal": 1, "fair_value": 19.938624, "relative_strength": 36.530796, "rate_of_change": 1.2129196305240386, "market_dynamics": 0.538928, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.099998, "high": 64.5, "low": 56.110001, "close": 58.98, "volume": 88768532}, "trend_line": 52.261, "activity_lines": {"activity_5": 61.867333, "activity_10": 62.365091, "activity_20": 58.992429, "activity_30": 55.887678}, "trend_signal": 1, "fair_value": 20.281096, "relative_strength": 22.473098, "rate_of_change": 0.5276987655315655, "market_dynamics": 0.264309, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.880001, "high": 61.700001, "low": 53.939999, "close": 58.099998, "volume": 98956627}, "trend_line": 52.556, "activity_lines": {"activity_5": 60.174666, "activity_10": 61.782181, "activity_20": 59.234429, "activity_30": 56.264387}, "trend_signal": 1, "fair_value": 20.61844, "relative_strength": 17.879247, "rate_of_change": 0.5644744647059845, "market_dynamics": -0.00809, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.5, "high": 58.790001, "low": 54.779999, "close": 56.619999, "volume": 66352755}, "trend_line": 52.899, "activity_lines": {"activity_5": 58.663332, "activity_10": 60.837999, "activity_20": 59.298905, "activity_30": 56.526581}, "trend_signal": 1, "fair_value": 20.945656, "relative_strength": 12.30112, "rate_of_change": 0.6526371870005395, "market_dynamics": -0.374629, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.970001, "high": 57.98, "low": 52.380001, "close": 55.389999, "volume": 92731852}, "trend_line": 53.188333, "activity_lines": {"activity_5": 57.185999, "activity_10": 59.711636, "activity_20": 59.203238, "activity_30": 56.68729}, "trend_signal": 1, "fair_value": 21.265115, "relative_strength": 10.395433, "rate_of_change": 0.5469536286130157, "market_dynamics": -0.701711, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.48, "high": 54.540001, "low": 45.200001, "close": 46.650002, "volume": 118104367}, "trend_line": 53.127333, "activity_lines": {"activity_5": 53.323333, "activity_10": 57.009636, "activity_20": 58.250238, "activity_30": 56.265462}, "trend_signal": 1, "fair_value": 21.527653, "relative_strength": -5.832785, "rate_of_change": -0.1146868054691617, "market_dynamics": -1.000146, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.970001, "high": 48.599998, "low": 42.0, "close": 43.169998, "volume": 97866779}, "trend_line": 53.098667, "activity_lines": {"activity_5": 49.330666, "activity_10": 53.956727, "activity_20": 56.957381, "activity_30": 55.623054}, "trend_signal": 0, "fair_value": 21.768395, "relative_strength": -14.672379, "rate_of_change": -0.053957159867221625, "market_dynamics": -1.220137, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.200001, "high": 49.490002, "low": 42.220001, "close": 46.650002, "volume": 94157523}, "trend_line": 53.239, "activity_lines": {"activity_5": 47.552, "activity_10": 51.969091, "activity_20": 55.999238, "activity_30": 55.207011}, "trend_signal": 0, "fair_value": 22.030996, "relative_strength": -10.965645, "rate_of_change": 0.2642872371918456, "market_dynamics": -1.26621, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.59, "high": 46.689999, "low": 41.18, "close": 42.900002, "volume": 94243919}, "trend_line": 53.267334, "activity_lines": {"activity_5": 45.286668, "activity_10": 49.691818, "activity_20": 54.678714, "activity_30": 54.539979}, "trend_signal": 0, "fair_value": 22.268535, "relative_strength": -16.76521, "rate_of_change": 0.05322038355341192, "market_dynamics": -1.298325, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 44.380001, "low": 40.509998, "close": 41.810001, "volume": 78397106}, "trend_line": 53.295334, "activity_lines": {"activity_5": 43.572668, "activity_10": 47.58691, "activity_20": 53.285857, "activity_30": 53.800796}, "trend_signal": 0, "fair_value": 22.499534, "relative_strength": -19.93818, "rate_of_change": 0.052565048590565266, "market_dynamics": -1.308747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.48, "high": 42.849998, "low": 37.470001, "close": 38.279999, "volume": 103152253}, "trend_line": 52.931333, "activity_lines": {"activity_5": 41.587334, "activity_10": 45.231091, "activity_20": 51.58981, "activity_30": 52.832065}, "trend_signal": 0, "fair_value": 22.707906, "relative_strength": -24.873475, "rate_of_change": -0.6829884957658671, "market_dynamics": -1.263119, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.599998, "high": 39.139999, "low": 35.130001, "close": 38.549999, "volume": 101432562}, "trend_line": 52.643333, "activity_lines": {"activity_5": 40.25, "activity_10": 43.357455, "activity_20": 49.980667, "activity_30": 51.904237}, "trend_signal": 0, "fair_value": 22.919416, "relative_strength": -24.112554, "rate_of_change": -0.5441011659389039, "market_dynamics": -1.259243, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.169998, "high": 45.48, "low": 37.32, "close": 43.080002, "volume": 175174010}, "trend_line": 52.398667, "activity_lines": {"activity_5": 40.730667, "activity_10": 42.67891, "activity_20": 48.935048, "activity_30": 51.287248}, "trend_signal": 0, "fair_value": 23.16067, "relative_strength": -13.215442, "rate_of_change": -0.4647616061847664, "market_dynamics": -1.116488, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.360001, "high": 43.98, "low": 40.799999, "close": 41.060001, "volume": 110848665}, "trend_line": 52.181, "activity_lines": {"activity_5": 40.776001, "activity_10": 41.906182, "activity_20": 47.744429, "activity_30": 50.555721}, "trend_signal": 0, "fair_value": 23.388655, "relative_strength": -23.204803, "rate_of_change": -0.41540560564261264, "market_dynamics": -1.03162, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.509998, "high": 46.720001, "low": 42.5, "close": 43.669998, "volume": 156653384}, "trend_line": 51.965, "activity_lines": {"activity_5": 41.814, "activity_10": 41.890909, "activity_20": 46.887333, "activity_30": 50.006624}, "trend_signal": 0, "fair_value": 23.632794, "relative_strength": -21.832963, "rate_of_change": -0.4139437726375385, "market_dynamics": -0.843539, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.259998, "high": 43.57, "low": 39.049999, "close": 39.59, "volume": 79656853}, "trend_line": 51.788667, "activity_lines": {"activity_5": 41.368, "activity_10": 41.346909, "activity_20": 45.701, "activity_30": 49.208237}, "trend_signal": 0, "fair_value": 23.850716, "relative_strength": -29.615998, "rate_of_change": -0.3393303184836077, "market_dynamics": -0.836093, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.549999, "high": 43.799999, "low": 38.919998, "close": 41.360001, "volume": 68179409}, "trend_line": 51.705333, "activity_lines": {"activity_5": 41.424667, "activity_10": 41.253091, "activity_20": 44.790667, "activity_30": 48.535419}, "trend_signal": 0, "fair_value": 24.080111, "relative_strength": -27.528521, "rate_of_change": -0.16091165273667613, "market_dynamics": -0.901521, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.169998, "high": 47.0, "low": 42.02, "close": 46.09, "volume": 82643359}, "trend_line": 51.723334, "activity_lines": {"activity_5": 42.870667, "activity_10": 42.052182, "activity_20": 44.452714, "activity_30": 48.17314}, "trend_signal": 0, "fair_value": 24.342517, "relative_strength": -21.940645, "rate_of_change": 0.03481459059551586, "market_dynamics": -0.697836, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.68, "high": 46.25, "low": 40.959999, "close": 41.900002, "volume": 101433181}, "trend_line": 51.469667, "activity_lines": {"activity_5": 42.719334, "activity_10": 42.099637, "activity_20": 43.821096, "activity_30": 47.539377}, "trend_signal": 0, "fair_value": 24.57768, "relative_strength": -29.071211, "rate_of_change": -0.49043048926428456, "market_dynamics": -0.620669, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.599998, "high": 42.790001, "low": 39.66, "close": 40.68, "volume": 68876416}, "trend_line": 51.201, "activity_lines": {"activity_5": 42.105334, "activity_10": 41.943455, "activity_20": 43.175096, "activity_30": 46.843269}, "trend_signal": 0, "fair_value": 24.805022, "relative_strength": -31.331296, "rate_of_change": -0.5219909427430347, "market_dynamics": -0.385225, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 41.450001, "low": 37.959999, "close": 41.25, "volume": 80979601}, "trend_line": 50.871667, "activity_lines": {"activity_5": 41.880667, "activity_10": 41.911455, "activity_20": 42.691143, "activity_30": 46.201269}, "trend_signal": 0, "fair_value": 25.03749, "relative_strength": -30.246489, "rate_of_change": -0.6432159528134183, "market_dynamics": -0.150502, "expectation": {"probability": 38.1376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45a1909a-015e-4210-903e-68bd921a8c84/", "share_image": "https://sharemaestro.com/terminal/45a1909a-015e-4210-903e-68bd921a8c84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}