{"ticker": {"uuid": "45a3a5d7-b010-46bb-b991-92efda678466", "symbol": "MTF-F25", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Discretionary", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F25 fell 6.37%, moving from 7,252.00 to 6,790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.65 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,790.00"}, {"label": "12-Week Change", "value": "-6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.65"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6654.0, "high": 6878.0, "low": 6774.0, "close": 6790.0, "volume": 7374}, "trend_line": 7284.4, "activity_lines": {"activity_5": 6804.4, "activity_10": 6850.2, "activity_20": 6966.157143, "activity_30": 7108.025806}, "trend_signal": 0, "fair_value": 6817.532051, "relative_strength": -30.653725, "rate_of_change": -0.5112562837409229, "market_dynamics": -0.846541, "expectation": {"probability": 47.4593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-10", "ohlcv": {"open": 5055.0, "high": 5115.0, "low": 5080.0, "close": 5115.0, "volume": 281}, "trend_line": 4868.4, "activity_lines": {"activity_5": 4891.066667, "activity_10": 4756.345455, "activity_20": 4763.028571, "activity_30": 4828.52043}, "trend_signal": 0, "fair_value": 4985.75, "relative_strength": 5.065976, "rate_of_change": 0.2003293015778977, "market_dynamics": 0.174653, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 5113.0, "high": 5278.0, "low": 5115.0, "close": 5273.0, "volume": 190}, "trend_line": 4890.933333, "activity_lines": {"activity_5": 5061.4, "activity_10": 4857.945455, "activity_20": 4803.938095, "activity_30": 4854.623656}, "trend_signal": 0, "fair_value": 4993.217949, "relative_strength": 7.331659, "rate_of_change": 0.46284884150851024, "market_dynamics": 0.630625, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 5273.0, "high": 5168.0, "low": 5168.0, "close": 5235.0, "volume": 15}, "trend_line": 4899.933333, "activity_lines": {"activity_5": 5160.066667, "activity_10": 4942.890909, "activity_20": 4841.97619, "activity_30": 4876.821505}, "trend_signal": 0, "fair_value": 5000.826923, "relative_strength": 10.117006, "rate_of_change": 0.18401395781200686, "market_dynamics": 1.055527, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 5120.0, "high": 5009.0, "low": 4960.0, "close": 4989.0, "volume": 2465}, "trend_line": 4910.633333, "activity_lines": {"activity_5": 5135.8, "activity_10": 4975.163636, "activity_20": 4856.395238, "activity_30": 4882.567742}, "trend_signal": 0, "fair_value": 5007.217949, "relative_strength": 2.198849, "rate_of_change": 0.21837031797836132, "market_dynamics": 0.996124, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 4846.0, "high": 4887.0, "low": 4887.0, "close": 4887.0, "volume": 144}, "trend_line": 4918.966667, "activity_lines": {"activity_5": 5050.466667, "activity_10": 4985.2, "activity_20": 4861.8, "activity_30": 4881.043011}, "trend_signal": 0, "fair_value": 5012.628205, "relative_strength": 4.627101, "rate_of_change": 0.16969978075941844, "market_dynamics": 0.893771, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 4887.0, "high": 5174.0, "low": 5173.0, "close": 5174.0, "volume": 2500}, "trend_line": 4936.2, "activity_lines": {"activity_5": 5075.2, "activity_10": 5041.527273, "activity_20": 4895.328571, "activity_30": 4897.496774}, "trend_signal": 0, "fair_value": 5019.942308, "relative_strength": 7.588408, "rate_of_change": 0.35034457776698996, "market_dynamics": 0.859207, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5174.0, "high": 4993.0, "low": 4975.0, "close": 4981.0, "volume": 32525}, "trend_line": 4942.8, "activity_lines": {"activity_5": 5031.666667, "activity_10": 5049.563636, "activity_20": 4909.195238, "activity_30": 4900.387097}, "trend_signal": 0, "fair_value": 5025.75641, "relative_strength": 6.176979, "rate_of_change": 0.13370608970463846, "market_dynamics": 0.833259, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 5190.0, "high": 5184.0, "low": 5184.0, "close": 5184.0, "volume": 175}, "trend_line": 4945.366667, "activity_lines": {"activity_5": 5075.266667, "activity_10": 5083.727273, "activity_20": 4942.280952, "activity_30": 4915.948387}, "trend_signal": 0, "fair_value": 5032.217949, "relative_strength": 10.292908, "rate_of_change": 0.05192738933398179, "market_dynamics": 0.767796, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5143.0, "high": 5143.0, "low": 5137.0, "close": 5140.0, "volume": 704}, "trend_line": 4935.366667, "activity_lines": {"activity_5": 5107.6, "activity_10": 5099.654545, "activity_20": 4970.12381, "activity_30": 4928.505376}, "trend_signal": 0, "fair_value": 5038.429487, "relative_strength": 9.439002, "rate_of_change": -0.20220947552239404, "market_dynamics": 0.819611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5254.0, "high": 5279.0, "low": 5198.0, "close": 5198.0, "volume": 2216}, "trend_line": 4932.466667, "activity_lines": {"activity_5": 5149.2, "activity_10": 5116.0, "activity_20": 5001.67619, "activity_30": 4945.449462}, "trend_signal": 1, "fair_value": 5044.935897, "relative_strength": 12.323345, "rate_of_change": -0.05875956531033858, "market_dynamics": 0.779664, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5198.0, "high": 5252.0, "low": 5252.0, "close": 5234.0, "volume": 25}, "trend_line": 4938.8, "activity_lines": {"activity_5": 5182.066667, "activity_10": 5137.163636, "activity_20": 5033.77619, "activity_30": 4964.903226}, "trend_signal": 1, "fair_value": 5051.512821, "relative_strength": 7.444517, "rate_of_change": 0.12840092853283328, "market_dynamics": 0.777408, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5234.0, "high": 5420.0, "low": 5395.0, "close": 5408.0, "volume": 1750}, "trend_line": 4938.066667, "activity_lines": {"activity_5": 5268.933333, "activity_10": 5187.8, "activity_20": 5080.07619, "activity_30": 4995.174194}, "trend_signal": 1, "fair_value": 5059.237179, "relative_strength": 13.089226, "rate_of_change": -0.014848404470724257, "market_dynamics": 0.946741, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5408.0, "high": 5530.0, "low": 5514.0, "close": 5529.0, "volume": 2232}, "trend_line": 4949.2, "activity_lines": {"activity_5": 5367.666667, "activity_10": 5257.981818, "activity_20": 5134.704762, "activity_30": 5033.298925}, "trend_signal": 1, "fair_value": 5067.820513, "relative_strength": 17.971372, "rate_of_change": 0.22545934979779336, "market_dynamics": 1.171473, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5529.0, "high": 5645.0, "low": 5645.0, "close": 5561.0, "volume": 10}, "trend_line": 4963.366667, "activity_lines": {"activity_5": 5454.066667, "activity_10": 5328.636364, "activity_20": 5188.9, "activity_30": 5072.769892}, "trend_signal": 1, "fair_value": 5077.038462, "relative_strength": 14.428578, "rate_of_change": 0.28624155419058467, "market_dynamics": 1.281034, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5561.0, "high": 5808.0, "low": 5669.0, "close": 5764.0, "volume": 2467}, "trend_line": 4987.066667, "activity_lines": {"activity_5": 5580.066667, "activity_10": 5425.8, "activity_20": 5258.738095, "activity_30": 5124.423656}, "trend_signal": 1, "fair_value": 5086.615385, "relative_strength": 16.425649, "rate_of_change": 0.4774984721071347, "market_dynamics": 1.399705, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5764.0, "high": 5917.0, "low": 5828.0, "close": 5828.0, "volume": 4144}, "trend_line": 5017.833333, "activity_lines": {"activity_5": 5689.666667, "activity_10": 5518.654545, "activity_20": 5328.952381, "activity_30": 5178.677419}, "trend_signal": 1, "fair_value": 5096.269231, "relative_strength": 19.429464, "rate_of_change": 0.6169291099231967, "market_dynamics": 1.405297, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5880.0, "high": 5991.0, "low": 5837.0, "close": 5985.0, "volume": 2395}, "trend_line": 5052.1, "activity_lines": {"activity_5": 5812.0, "activity_10": 5628.163636, "activity_20": 5407.547619, "activity_30": 5241.075269}, "trend_signal": 1, "fair_value": 5106.814103, "relative_strength": 24.68585, "rate_of_change": 0.6828976716832055, "market_dynamics": 1.380497, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6154.0, "high": 6240.0, "low": 6145.0, "close": 6165.0, "volume": 78670}, "trend_line": 5092.166667, "activity_lines": {"activity_5": 5955.866667, "activity_10": 5752.145455, "activity_20": 5495.680952, "activity_30": 5312.875269}, "trend_signal": 1, "fair_value": 5121.089744, "relative_strength": 26.859548, "rate_of_change": 0.793069555234458, "market_dynamics": 1.514541, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6140.0, "high": 6209.0, "low": 6127.0, "close": 6163.0, "volume": 4068}, "trend_line": 5138.966667, "activity_lines": {"activity_5": 6056.666667, "activity_10": 5857.927273, "activity_20": 5576.271429, "activity_30": 5381.96129}, "trend_signal": 1, "fair_value": 5135.487179, "relative_strength": 22.961527, "rate_of_change": 0.9190586848480163, "market_dynamics": 1.547918, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6163.0, "high": 6252.0, "low": 6195.0, "close": 6199.0, "volume": 1538}, "trend_line": 5192.5, "activity_lines": {"activity_5": 6129.333333, "activity_10": 5951.654545, "activity_20": 5652.766667, "activity_30": 5450.350538}, "trend_signal": 1, "fair_value": 5152.955128, "relative_strength": 18.524006, "rate_of_change": 1.041713956694172, "market_dynamics": 1.589223, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6097.0, "high": 6282.0, "low": 6003.0, "close": 6188.0, "volume": 1858}, "trend_line": 5240.9, "activity_lines": {"activity_5": 6169.333333, "activity_10": 6025.181818, "activity_20": 5722.995238, "activity_30": 5514.576344}, "trend_signal": 1, "fair_value": 5172.544872, "relative_strength": 19.727774, "rate_of_change": 0.9321136254212736, "market_dynamics": 1.609512, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6193.0, "high": 6265.0, "low": 6048.0, "close": 6048.0, "volume": 4412}, "trend_line": 5284.6, "activity_lines": {"activity_5": 6138.666667, "activity_10": 6055.909091, "activity_20": 5774.780952, "activity_30": 5566.647312}, "trend_signal": 1, "fair_value": 5189.846154, "relative_strength": 16.6631, "rate_of_change": 0.8338262512164081, "market_dynamics": 1.512757, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6048.0, "high": 6223.0, "low": 6187.0, "close": 6208.0, "volume": 776}, "trend_line": 5331.6, "activity_lines": {"activity_5": 6157.133333, "activity_10": 6104.090909, "activity_20": 5838.114286, "activity_30": 5626.221505}, "trend_signal": 1, "fair_value": 5208.358974, "relative_strength": 16.806278, "rate_of_change": 0.8893766794080913, "market_dynamics": 1.500338, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6204.0, "high": 6204.0, "low": 6019.0, "close": 6124.0, "volume": 5025}, "trend_line": 5376.2, "activity_lines": {"activity_5": 6144.733333, "activity_10": 6124.654545, "activity_20": 5888.814286, "activity_30": 5677.344086}, "trend_signal": 1, "fair_value": 5224.99359, "relative_strength": 18.256411, "rate_of_change": 0.8365218696076121, "market_dynamics": 1.418992, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6051.0, "high": 6057.0, "low": 6050.0, "close": 6050.0, "volume": 691}, "trend_line": 5425.766667, "activity_lines": {"activity_5": 6110.266667, "activity_10": 6121.527273, "activity_20": 5927.061905, "activity_30": 5720.815054}, "trend_signal": 1, "fair_value": 5239.737179, "relative_strength": 15.619602, "rate_of_change": 0.9219647148543592, "market_dynamics": 1.165491, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6050.0, "high": 6322.0, "low": 6278.0, "close": 6322.0, "volume": 672}, "trend_line": 5488.233333, "activity_lines": {"activity_5": 6176.4, "activity_10": 6162.654545, "activity_20": 5985.67619, "activity_30": 5778.636559}, "trend_signal": 1, "fair_value": 5255.942308, "relative_strength": 19.717438, "rate_of_change": 1.1512965786001843, "market_dynamics": 0.993582, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6308.0, "high": 6368.0, "low": 6289.0, "close": 6298.0, "volume": 4280}, "trend_line": 5551.9, "activity_lines": {"activity_5": 6225.6, "activity_10": 6190.436364, "activity_20": 6036.538095, "activity_30": 5830.87957}, "trend_signal": 1, "fair_value": 5270.878205, "relative_strength": 19.842468, "rate_of_change": 1.1600575838709426, "market_dynamics": 0.721006, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6298.0, "high": 6490.0, "low": 6385.0, "close": 6481.0, "volume": 534}, "trend_line": 5613.9, "activity_lines": {"activity_5": 6319.133333, "activity_10": 6245.8, "activity_20": 6098.557143, "activity_30": 5890.821505}, "trend_signal": 1, "fair_value": 5287.775641, "relative_strength": 21.329257, "rate_of_change": 1.116734811505971, "market_dynamics": 0.551672, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6481.0, "high": 6400.0, "low": 6116.0, "close": 6116.0, "volume": 235}, "trend_line": 5665.0, "activity_lines": {"activity_5": 6272.8, "activity_10": 6229.054545, "activity_20": 6119.638095, "activity_30": 5923.215054}, "trend_signal": 1, "fair_value": 5302.49359, "relative_strength": 13.009644, "rate_of_change": 0.9102406526657112, "market_dynamics": 0.274707, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6116.0, "high": 5990.0, "low": 5947.0, "close": 5990.0, "volume": 6258}, "trend_line": 5694.566667, "activity_lines": {"activity_5": 6185.0, "activity_10": 6190.254545, "activity_20": 6124.071429, "activity_30": 5944.182796}, "trend_signal": 1, "fair_value": 5314.74359, "relative_strength": 11.190495, "rate_of_change": 0.5219182171226842, "market_dynamics": -0.09675, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5987.0, "high": 6038.0, "low": 5903.0, "close": 6015.0, "volume": 23555}, "trend_line": 5724.566667, "activity_lines": {"activity_5": 6109.533333, "activity_10": 6159.8, "activity_20": 6127.114286, "activity_30": 5964.855914}, "trend_signal": 1, "fair_value": 5326.474359, "relative_strength": 12.132467, "rate_of_change": 0.5268179609495123, "market_dynamics": -0.34374, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6164.0, "high": 6337.0, "low": 6065.0, "close": 6336.0, "volume": 1103}, "trend_line": 5760.0, "activity_lines": {"activity_5": 6161.533333, "activity_10": 6190.854545, "activity_20": 6157.009524, "activity_30": 6004.303226}, "trend_signal": 1, "fair_value": 5339.846154, "relative_strength": 25.27522, "rate_of_change": 0.6189696978159054, "market_dynamics": -0.591185, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6336.0, "high": 6312.0, "low": 6300.0, "close": 6300.0, "volume": 1886}, "trend_line": 5795.5, "activity_lines": {"activity_5": 6199.0, "activity_10": 6210.127273, "activity_20": 6179.057143, "activity_30": 6039.141935}, "trend_signal": 1, "fair_value": 5352.070513, "relative_strength": 26.797209, "rate_of_change": 0.6163194444444444, "market_dynamics": -0.558214, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6000.0, "high": 5979.0, "low": 5975.0, "close": 5976.0, "volume": 205}, "trend_line": 5828.4, "activity_lines": {"activity_5": 6140.533333, "activity_10": 6168.818182, "activity_20": 6166.57619, "activity_30": 6050.787097}, "trend_signal": 1, "fair_value": 5362.608974, "relative_strength": 24.334464, "rate_of_change": 0.5676818221033498, "market_dynamics": -0.625177, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5976.0, "high": 6009.0, "low": 5976.0, "close": 5994.0, "volume": 369}, "trend_line": 5865.3, "activity_lines": {"activity_5": 6097.4, "activity_10": 6133.472727, "activity_20": 6153.833333, "activity_30": 6061.470968}, "trend_signal": 1, "fair_value": 5374.435897, "relative_strength": 18.060466, "rate_of_change": 0.6331068560840118, "market_dynamics": -0.737704, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5994.0, "high": 6128.0, "low": 6060.0, "close": 6100.0, "volume": 1298}, "trend_line": 5896.166667, "activity_lines": {"activity_5": 6089.333333, "activity_10": 6118.418182, "activity_20": 6150.090476, "activity_30": 6076.612903}, "trend_signal": 1, "fair_value": 5386.384615, "relative_strength": 18.282613, "rate_of_change": 0.5262589637358743, "market_dynamics": -0.811373, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6060.0, "high": 6235.0, "low": 6080.0, "close": 6162.0, "volume": 6332}, "trend_line": 5935.533333, "activity_lines": {"activity_5": 6096.266667, "activity_10": 6118.672727, "activity_20": 6150.957143, "activity_30": 6093.763441}, "trend_signal": 1, "fair_value": 5397.99359, "relative_strength": 17.615926, "rate_of_change": 0.667665420998519, "market_dynamics": -0.83014, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6124.0, "high": 6102.0, "low": 6085.0, "close": 6098.0, "volume": 2322}, "trend_line": 5966.0, "activity_lines": {"activity_5": 6093.466667, "activity_10": 6109.763636, "activity_20": 6144.885714, "activity_30": 6104.245161}, "trend_signal": 1, "fair_value": 5408.621795, "relative_strength": 10.980063, "rate_of_change": 0.5132928296537912, "market_dynamics": -0.767076, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6098.0, "high": 6161.0, "low": 6090.0, "close": 6112.0, "volume": 3600}, "trend_line": 5998.4, "activity_lines": {"activity_5": 6108.8, "activity_10": 6110.363636, "activity_20": 6140.466667, "activity_30": 6113.664516}, "trend_signal": 1, "fair_value": 5418.666667, "relative_strength": 12.10099, "rate_of_change": 0.5430774388199738, "market_dynamics": -0.671974, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6112.0, "high": 6213.0, "low": 6172.0, "close": 6212.0, "volume": 582}, "trend_line": 6032.2, "activity_lines": {"activity_5": 6148.4, "activity_10": 6129.218182, "activity_20": 6145.814286, "activity_30": 6127.445161}, "trend_signal": 1, "fair_value": 5429.269231, "relative_strength": 11.561689, "rate_of_change": 0.5634835956255032, "market_dynamics": -0.663227, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6212.0, "high": 6350.0, "low": 6299.0, "close": 6350.0, "volume": 4878}, "trend_line": 6069.4, "activity_lines": {"activity_5": 6219.466667, "activity_10": 6169.127273, "activity_20": 6164.242857, "activity_30": 6147.948387}, "trend_signal": 1, "fair_value": 5439.807692, "relative_strength": 12.045235, "rate_of_change": 0.6166904280362027, "market_dynamics": -0.555396, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6350.0, "high": 6478.0, "low": 6341.0, "close": 6350.0, "volume": 14744}, "trend_line": 6100.8, "activity_lines": {"activity_5": 6273.866667, "activity_10": 6202.945455, "activity_20": 6181.9, "activity_30": 6166.051613}, "trend_signal": 1, "fair_value": 5450.019231, "relative_strength": 9.584841, "rate_of_change": 0.5173493261277976, "market_dynamics": -0.329548, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6365.0, "high": 6441.0, "low": 6379.0, "close": 6430.0, "volume": 56523}, "trend_line": 6130.833333, "activity_lines": {"activity_5": 6342.4, "activity_10": 6251.054545, "activity_20": 6205.738095, "activity_30": 6187.290323}, "trend_signal": 1, "fair_value": 5459.711538, "relative_strength": 10.149778, "rate_of_change": 0.4922851593233576, "market_dynamics": 0.02377, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6370.0, "high": 6370.0, "low": 6350.0, "close": 6363.0, "volume": 98}, "trend_line": 6157.566667, "activity_lines": {"activity_5": 6366.466667, "activity_10": 6284.618182, "activity_20": 6222.138095, "activity_30": 6202.268817}, "trend_signal": 1, "fair_value": 5468.628205, "relative_strength": 7.118025, "rate_of_change": 0.4360473127870702, "market_dynamics": 0.256302, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6363.0, "high": 6447.0, "low": 6277.0, "close": 6444.0, "volume": 140}, "trend_line": 6180.233333, "activity_lines": {"activity_5": 6400.8, "activity_10": 6325.872727, "activity_20": 6245.114286, "activity_30": 6220.748387}, "trend_signal": 1, "fair_value": 5478.929487, "relative_strength": 8.722155, "rate_of_change": 0.3681107688443981, "market_dynamics": 0.384568, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6360.0, "high": 6397.0, "low": 6372.0, "close": 6384.0, "volume": 5471}, "trend_line": 6198.766667, "activity_lines": {"activity_5": 6399.666667, "activity_10": 6348.036364, "activity_20": 6260.5, "activity_30": 6233.894624}, "trend_signal": 1, "fair_value": 5488.871795, "relative_strength": 8.434255, "rate_of_change": 0.29988081357768603, "market_dynamics": 0.398147, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6459.0, "high": 6479.0, "low": 6194.0, "close": 6194.0, "volume": 3320}, "trend_line": 6205.733333, "activity_lines": {"activity_5": 6332.933333, "activity_10": 6330.490909, "activity_20": 6257.495238, "activity_30": 6233.587097}, "trend_signal": 1, "fair_value": 5497.99359, "relative_strength": 5.367986, "rate_of_change": 0.11238793737935449, "market_dynamics": 0.114343, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6229.0, "high": 6224.0, "low": 6128.0, "close": 6141.0, "volume": 5334}, "trend_line": 6204.933333, "activity_lines": {"activity_5": 6258.933333, "activity_10": 6302.727273, "activity_20": 6249.938095, "activity_30": 6229.410753}, "trend_signal": 1, "fair_value": 5506.089744, "relative_strength": 4.455762, "rate_of_change": -0.01289130481559772, "market_dynamics": -0.013197, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6141.0, "high": 6441.0, "low": 6216.0, "close": 6441.0, "volume": 7678}, "trend_line": 6214.2, "activity_lines": {"activity_5": 6304.2, "activity_10": 6328.727273, "activity_20": 6272.571429, "activity_30": 6244.64086}, "trend_signal": 1, "fair_value": 5516.102564, "relative_strength": 8.047438, "rate_of_change": 0.14934353848278276, "market_dynamics": 0.008512, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6441.0, "high": 6357.0, "low": 6315.0, "close": 6357.0, "volume": 7859}, "trend_line": 6219.466667, "activity_lines": {"activity_5": 6316.266667, "activity_10": 6333.472727, "activity_20": 6285.657143, "activity_30": 6253.853763}, "trend_signal": 1, "fair_value": 5524.910256, "relative_strength": 4.347988, "rate_of_change": 0.0847521322133158, "market_dynamics": -0.008837, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6312.0, "high": 6408.0, "low": 6330.0, "close": 6408.0, "volume": 3324}, "trend_line": 6226.8, "activity_lines": {"activity_5": 6351.133333, "activity_10": 6344.854545, "activity_20": 6301.852381, "activity_30": 6266.017204}, "trend_signal": 1, "fair_value": 5534.24359, "relative_strength": 1.842478, "rate_of_change": 0.1179093544935385, "market_dynamics": 0.109261, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6467.0, "high": 6478.0, "low": 6393.0, "close": 6399.0, "volume": 6049}, "trend_line": 6238.5, "activity_lines": {"activity_5": 6381.4, "activity_10": 6353.545455, "activity_20": 6315.319048, "activity_30": 6277.126882}, "trend_signal": 1, "fair_value": 5544.326923, "relative_strength": -0.295256, "rate_of_change": 0.18789747542878873, "market_dynamics": 0.221607, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6399.0, "high": 6454.0, "low": 6291.0, "close": 6318.0, "volume": 2948}, "trend_line": 6242.166667, "activity_lines": {"activity_5": 6371.0, "activity_10": 6346.618182, "activity_20": 6320.771429, "activity_30": 6282.255914}, "trend_signal": 1, "fair_value": 5552.74359, "relative_strength": -1.392296, "rate_of_change": 0.05877481766450936, "market_dynamics": -0.014732, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6353.0, "high": 6456.0, "low": 6344.0, "close": 6451.0, "volume": 1094}, "trend_line": 6253.066667, "activity_lines": {"activity_5": 6393.133333, "activity_10": 6365.909091, "activity_20": 6338.804762, "activity_30": 6295.729032}, "trend_signal": 1, "fair_value": 5562.173077, "relative_strength": 3.337749, "rate_of_change": 0.17461885562306206, "market_dynamics": -0.104968, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6451.0, "high": 6525.0, "low": 6395.0, "close": 6507.0, "volume": 2946}, "trend_line": 6268.3, "activity_lines": {"activity_5": 6433.266667, "activity_10": 6393.781818, "activity_20": 6359.909524, "activity_30": 6312.111828}, "trend_signal": 1, "fair_value": 5572.044872, "relative_strength": -0.951063, "rate_of_change": 0.2436137948183518, "market_dynamics": -0.187222, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6507.0, "high": 6678.0, "low": 6567.0, "close": 6678.0, "volume": 1493}, "trend_line": 6280.166667, "activity_lines": {"activity_5": 6520.4, "activity_10": 6451.6, "activity_20": 6394.857143, "activity_30": 6338.544086}, "trend_signal": 1, "fair_value": 5582.403846, "relative_strength": 0.551039, "rate_of_change": 0.1893123653941297, "market_dynamics": -0.054514, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6678.0, "high": 6647.0, "low": 6551.0, "close": 6578.0, "volume": 334}, "trend_line": 6289.5, "activity_lines": {"activity_5": 6556.2, "activity_10": 6485.890909, "activity_20": 6417.528571, "activity_30": 6357.75914}, "trend_signal": 1, "fair_value": 5592.660256, "relative_strength": 1.240481, "rate_of_change": 0.1486160080598317, "market_dynamics": 0.105822, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6528.0, "high": 6602.0, "low": 6528.0, "close": 6572.0, "volume": 3552}, "trend_line": 6292.533333, "activity_lines": {"activity_5": 6578.066667, "activity_10": 6512.109091, "activity_20": 6437.647619, "activity_30": 6375.984946}, "trend_signal": 1, "fair_value": 5603.096154, "relative_strength": 1.489031, "rate_of_change": 0.04822852373003119, "market_dynamics": 0.29263, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6572.0, "high": 6375.0, "low": 6375.0, "close": 6375.0, "volume": 3149}, "trend_line": 6301.166667, "activity_lines": {"activity_5": 6517.333333, "activity_10": 6494.672727, "activity_20": 6436.747619, "activity_30": 6381.305376}, "trend_signal": 1, "fair_value": 5611.685897, "relative_strength": -0.760109, "rate_of_change": 0.13719965462438186, "market_dynamics": 0.17424, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6375.0, "high": 6457.0, "low": 6457.0, "close": 6457.0, "volume": 45}, "trend_line": 6316.733333, "activity_lines": {"activity_5": 6489.0, "activity_10": 6493.345455, "activity_20": 6442.404762, "activity_30": 6391.35914}, "trend_signal": 1, "fair_value": 5621.608974, "relative_strength": -0.342527, "rate_of_change": 0.24704418757123653, "market_dynamics": -0.130009, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6457.0, "high": 6433.0, "low": 6407.0, "close": 6430.0, "volume": 867}, "trend_line": 6330.566667, "activity_lines": {"activity_5": 6455.0, "activity_10": 6485.290909, "activity_20": 6444.32381, "activity_30": 6398.666667}, "trend_signal": 1, "fair_value": 5630.974359, "relative_strength": -1.715321, "rate_of_change": 0.21899506074970038, "market_dynamics": -0.315959, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6447.0, "high": 6533.0, "low": 6452.0, "close": 6501.0, "volume": 3700}, "trend_line": 6336.066667, "activity_lines": {"activity_5": 6461.2, "activity_10": 6489.745455, "activity_20": 6452.62381, "activity_30": 6409.662366}, "trend_signal": 1, "fair_value": 5640.391026, "relative_strength": -3.921475, "rate_of_change": 0.08688005812608243, "market_dynamics": -0.449706, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6501.0, "high": 6453.0, "low": 6453.0, "close": 6453.0, "volume": 652}, "trend_line": 6341.166667, "activity_lines": {"activity_5": 6456.533333, "activity_10": 6483.618182, "activity_20": 6455.633333, "activity_30": 6417.206452}, "trend_signal": 1, "fair_value": 5649.301282, "relative_strength": -3.813178, "rate_of_change": 0.08049157731503338, "market_dynamics": -0.550646, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6453.0, "high": 6496.0, "low": 6366.0, "close": 6366.0, "volume": 3513}, "trend_line": 6354.166667, "activity_lines": {"activity_5": 6430.8, "activity_10": 6459.218182, "activity_20": 6450.247619, "activity_30": 6418.808602}, "trend_signal": 1, "fair_value": 5655.49359, "relative_strength": -4.533252, "rate_of_change": 0.2050095933868631, "market_dynamics": -0.675634, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6366.0, "high": 6319.0, "low": 6319.0, "close": 6319.0, "volume": 486}, "trend_line": 6365.0, "activity_lines": {"activity_5": 6390.0, "activity_10": 6427.818182, "activity_20": 6440.371429, "activity_30": 6416.539785}, "trend_signal": 1, "fair_value": 5662.74359, "relative_strength": -6.70317, "rate_of_change": 0.1704917980238365, "market_dynamics": -0.903923, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6319.0, "high": 6477.0, "low": 6313.0, "close": 6477.0, "volume": 1820}, "trend_line": 6377.566667, "activity_lines": {"activity_5": 6411.066667, "activity_10": 6428.563636, "activity_20": 6446.138095, "activity_30": 6423.765591}, "trend_signal": 1, "fair_value": 5669.794872, "relative_strength": -2.817768, "rate_of_change": 0.19743388845247528, "market_dynamics": -1.05622, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6477.0, "high": 6563.0, "low": 6492.0, "close": 6563.0, "volume": 1603}, "trend_line": 6390.933333, "activity_lines": {"activity_5": 6457.666667, "activity_10": 6448.6, "activity_20": 6459.652381, "activity_30": 6435.729032}, "trend_signal": 1, "fair_value": 5677.384615, "relative_strength": -2.691064, "rate_of_change": 0.20958880867783322, "market_dynamics": -0.797809, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6563.0, "high": 6608.0, "low": 6555.0, "close": 6607.0, "volume": 1229}, "trend_line": 6407.9, "activity_lines": {"activity_5": 6514.8, "activity_10": 6476.909091, "activity_20": 6475.6, "activity_30": 6449.668817}, "trend_signal": 1, "fair_value": 5685.474359, "relative_strength": -1.135978, "rate_of_change": 0.26548026893648224, "market_dynamics": -0.550875, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6710.0, "high": 6714.0, "low": 6638.0, "close": 6638.0, "volume": 542}, "trend_line": 6425.433333, "activity_lines": {"activity_5": 6572.0, "activity_10": 6510.218182, "activity_20": 6492.280952, "activity_30": 6464.513978}, "trend_signal": 1, "fair_value": 5694.410256, "relative_strength": -1.028316, "rate_of_change": 0.27362057772437637, "market_dynamics": -0.1869, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6874.0, "high": 6832.0, "low": 6830.0, "close": 6830.0, "volume": 524}, "trend_line": 6446.033333, "activity_lines": {"activity_5": 6675.066667, "activity_10": 6573.654545, "activity_20": 6526.309524, "activity_30": 6490.615054}, "trend_signal": 1, "fair_value": 5705.525641, "relative_strength": -2.647047, "rate_of_change": 0.32060094521877697, "market_dynamics": 0.138305, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6779.0, "high": 6843.0, "low": 6842.0, "close": 6842.0, "volume": 51}, "trend_line": 6462.433333, "activity_lines": {"activity_5": 6748.066667, "activity_10": 6632.490909, "activity_20": 6559.228571, "activity_30": 6516.16129}, "trend_signal": 1, "fair_value": 5715.429487, "relative_strength": -1.222206, "rate_of_change": 0.254420030936561, "market_dynamics": 0.409436, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6842.0, "high": 6990.0, "low": 6800.0, "close": 6990.0, "volume": 1286}, "trend_line": 6483.766667, "activity_lines": {"activity_5": 6846.066667, "activity_10": 6710.745455, "activity_20": 6604.17619, "activity_30": 6550.197849}, "trend_signal": 1, "fair_value": 5725.852564, "relative_strength": 3.858502, "rate_of_change": 0.3301130224595529, "market_dynamics": 0.788944, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6449.0, "high": 6449.0, "low": 6300.0, "close": 6388.0, "volume": 1626}, "trend_line": 6482.366667, "activity_lines": {"activity_5": 6714.933333, "activity_10": 6670.654545, "activity_20": 6588.97619, "activity_30": 6544.019355}, "trend_signal": 1, "fair_value": 5733.378205, "relative_strength": -6.06534, "rate_of_change": -0.02159238714010367, "market_dynamics": 0.723955, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6388.0, "high": 6444.0, "low": 6428.0, "close": 6439.0, "volume": 2172}, "trend_line": 6484.9, "activity_lines": {"activity_5": 6615.4, "activity_10": 6641.018182, "activity_20": 6578.3, "activity_30": 6541.221505}, "trend_signal": 1, "fair_value": 5739.673077, "relative_strength": -7.511268, "rate_of_change": 0.039080371878621505, "market_dynamics": 0.489234, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6566.0, "high": 6866.0, "low": 6673.0, "close": 6808.0, "volume": 870}, "trend_line": 6497.033333, "activity_lines": {"activity_5": 6652.133333, "activity_10": 6677.145455, "activity_20": 6602.82381, "activity_30": 6562.066667}, "trend_signal": 1, "fair_value": 5747.788462, "relative_strength": -2.042122, "rate_of_change": 0.1871013122793054, "market_dynamics": 0.330771, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6808.0, "high": 6979.0, "low": 6746.0, "close": 6946.0, "volume": 2637}, "trend_line": 6515.766667, "activity_lines": {"activity_5": 6736.333333, "activity_10": 6729.472727, "activity_20": 6639.057143, "activity_30": 6591.032258}, "trend_signal": 1, "fair_value": 5755.967949, "relative_strength": -0.232744, "rate_of_change": 0.2883367383209877, "market_dynamics": 0.242261, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6947.0, "high": 7100.0, "low": 6947.0, "close": 6999.0, "volume": 19}, "trend_line": 6542.6, "activity_lines": {"activity_5": 6831.266667, "activity_10": 6782.909091, "activity_20": 6679.061905, "activity_30": 6622.208602}, "trend_signal": 1, "fair_value": 5764.801282, "relative_strength": 3.680178, "rate_of_change": 0.41182157636033245, "market_dynamics": 0.504444, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6999.0, "high": 7324.0, "low": 7324.0, "close": 7212.0, "volume": 19}, "trend_line": 6578.3, "activity_lines": {"activity_5": 6996.6, "activity_10": 6867.145455, "activity_20": 6737.347619, "activity_30": 6665.395699}, "trend_signal": 1, "fair_value": 5774.974359, "relative_strength": 1.404505, "rate_of_change": 0.5456546327148201, "market_dynamics": 0.88453, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7212.0, "high": 7307.0, "low": 7291.0, "close": 7293.0, "volume": 2403}, "trend_line": 6606.7, "activity_lines": {"activity_5": 7134.0, "activity_10": 6955.109091, "activity_20": 6800.3, "activity_30": 6711.505376}, "trend_signal": 1, "fair_value": 5785.826923, "relative_strength": 2.634369, "rate_of_change": 0.4317224814921733, "market_dynamics": 1.225586, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7293.0, "high": 7386.0, "low": 7312.0, "close": 7325.0, "volume": 1081}, "trend_line": 6638.966667, "activity_lines": {"activity_5": 7225.133333, "activity_10": 7036.981818, "activity_20": 6861.928571, "activity_30": 6757.847312}, "trend_signal": 1, "fair_value": 5798.570513, "relative_strength": 3.089749, "rate_of_change": 0.48839310094298016, "market_dynamics": 1.333633, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7325.0, "high": 7335.0, "low": 7288.0, "close": 7290.0, "volume": 722}, "trend_line": 6668.366667, "activity_lines": {"activity_5": 7270.133333, "activity_10": 7103.490909, "activity_20": 6916.090476, "activity_30": 6799.849462}, "trend_signal": 1, "fair_value": 5811.230769, "relative_strength": 0.427305, "rate_of_change": 0.4428400001786083, "market_dynamics": 1.445143, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7290.0, "high": 7410.0, "low": 7340.0, "close": 7343.0, "volume": 201}, "trend_line": 6699.833333, "activity_lines": {"activity_5": 7309.866667, "activity_10": 7171.490909, "activity_20": 6971.204762, "activity_30": 6843.374194}, "trend_signal": 1, "fair_value": 5823.602564, "relative_strength": -1.949895, "rate_of_change": 0.4718796606629272, "market_dynamics": 1.418185, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7426.0, "high": 7732.0, "low": 7340.0, "close": 7666.0, "volume": 7320}, "trend_line": 6744.766667, "activity_lines": {"activity_5": 7434.333333, "activity_10": 7291.8, "activity_20": 7053.071429, "activity_30": 6905.707527}, "trend_signal": 1, "fair_value": 5838.134615, "relative_strength": 1.081751, "rate_of_change": 0.6706634593234037, "market_dynamics": 1.426237, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7666.0, "high": 8146.0, "low": 7897.0, "close": 8035.0, "volume": 60637}, "trend_line": 6797.566667, "activity_lines": {"activity_5": 7651.533333, "activity_10": 7455.963636, "activity_20": 7164.304762, "activity_30": 6988.948387}, "trend_signal": 1, "fair_value": 5855.211538, "relative_strength": 4.281748, "rate_of_change": 0.7828291563937089, "market_dynamics": 1.49105, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7885.0, "high": 7957.0, "low": 7860.0, "close": 7899.0, "volume": 3667}, "trend_line": 6843.966667, "activity_lines": {"activity_5": 7773.933333, "activity_10": 7566.381818, "activity_20": 7254.638095, "activity_30": 7060.008602}, "trend_signal": 1, "fair_value": 5870.891026, "relative_strength": 3.070814, "rate_of_change": 0.6825972038679181, "market_dynamics": 1.533427, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7899.0, "high": 7965.0, "low": 7912.0, "close": 7927.0, "volume": 1209}, "trend_line": 6885.6, "activity_lines": {"activity_5": 7867.4, "activity_10": 7662.054545, "activity_20": 7340.114286, "activity_30": 7129.88172}, "trend_signal": 1, "fair_value": 5886.384615, "relative_strength": 3.492042, "rate_of_change": 0.6083216798928439, "market_dynamics": 1.566771, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7927.0, "high": 8003.0, "low": 7942.0, "close": 7983.0, "volume": 146}, "trend_line": 6932.433333, "activity_lines": {"activity_5": 7937.066667, "activity_10": 7750.072727, "activity_20": 7424.019048, "activity_30": 7200.68172}, "trend_signal": 1, "fair_value": 5901.307692, "relative_strength": 1.538789, "rate_of_change": 0.6801634280236956, "market_dynamics": 1.504316, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8218.0, "high": 8327.0, "low": 8162.0, "close": 8305.0, "volume": 6868}, "trend_line": 6990.2, "activity_lines": {"activity_5": 8071.4, "activity_10": 7878.745455, "activity_20": 7531.828571, "activity_30": 7289.234409}, "trend_signal": 1, "fair_value": 5917.948718, "relative_strength": 5.168735, "rate_of_change": 0.8332812480866864, "market_dynamics": 1.457088, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8340.0, "high": 8470.0, "low": 8215.0, "close": 8215.0, "volume": 18532}, "trend_line": 7051.533333, "activity_lines": {"activity_5": 8133.133333, "activity_10": 7971.181818, "activity_20": 7622.980952, "activity_30": 7368.253763}, "trend_signal": 1, "fair_value": 5933.608974, "relative_strength": 2.67864, "rate_of_change": 0.8774188578295398, "market_dynamics": 1.540959, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8215.0, "high": 8451.0, "low": 8214.0, "close": 8416.0, "volume": 5634}, "trend_line": 7116.833333, "activity_lines": {"activity_5": 8249.866667, "activity_10": 8083.4, "activity_20": 7725.766667, "activity_30": 7456.283871}, "trend_signal": 1, "fair_value": 5950.717949, "relative_strength": 4.425576, "rate_of_change": 0.9260397266280535, "market_dynamics": 1.61928, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8416.0, "high": 8134.0, "low": 8074.0, "close": 8076.0, "volume": 12167}, "trend_line": 7171.7, "activity_lines": {"activity_5": 8218.8, "activity_10": 8113.963636, "activity_20": 7788.619048, "activity_30": 7518.165591}, "trend_signal": 1, "fair_value": 5965.50641, "relative_strength": -1.169818, "rate_of_change": 0.7709421372225949, "market_dynamics": 1.498195, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8113.0, "high": 8147.0, "low": 7884.0, "close": 8136.0, "volume": 368}, "trend_line": 7226.2, "activity_lines": {"activity_5": 8197.8, "activity_10": 8141.145455, "activity_20": 7851.309524, "activity_30": 7580.378495}, "trend_signal": 1, "fair_value": 5981.448718, "relative_strength": -1.825604, "rate_of_change": 0.7599313970188379, "market_dynamics": 1.274819, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7967.0, "high": 8072.0, "low": 7923.0, "close": 8071.0, "volume": 9478}, "trend_line": 7280.133333, "activity_lines": {"activity_5": 8144.933333, "activity_10": 8142.090909, "activity_20": 7902.352381, "activity_30": 7634.88172}, "trend_signal": 1, "fair_value": 5996.942308, "relative_strength": -5.353501, "rate_of_change": 0.7463581550469119, "market_dynamics": 0.921821, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8055.0, "high": 8144.0, "low": 8120.0, "close": 8121.0, "volume": 378}, "trend_line": 7338.633333, "activity_lines": {"activity_5": 8124.333333, "activity_10": 8144.763636, "activity_20": 7950.142857, "activity_30": 7689.131183}, "trend_signal": 1, "fair_value": 6013.685897, "relative_strength": -4.364143, "rate_of_change": 0.8035567114523341, "market_dynamics": 0.520542, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8067.0, "high": 8192.0, "low": 7975.0, "close": 8192.0, "volume": 673}, "trend_line": 7401.066667, "activity_lines": {"activity_5": 8133.666667, "activity_10": 8158.781818, "activity_20": 7996.685714, "activity_30": 7744.187097}, "trend_signal": 1, "fair_value": 6029.955128, "relative_strength": -0.738272, "rate_of_change": 0.8507487861432345, "market_dynamics": 0.236499, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8060.0, "high": 8086.0, "low": 7986.0, "close": 8007.0, "volume": 8051}, "trend_line": 7452.066667, "activity_lines": {"activity_5": 8096.266667, "activity_10": 8133.836364, "activity_20": 8019.019048, "activity_30": 7783.27957}, "trend_signal": 1, "fair_value": 6044.628205, "relative_strength": -5.173942, "rate_of_change": 0.6890898608899126, "market_dynamics": -0.060622, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7852.0, "high": 7946.0, "low": 7846.0, "close": 7855.0, "volume": 5113}, "trend_line": 7495.133333, "activity_lines": {"activity_5": 8012.8, "activity_10": 8079.8, "activity_20": 8021.82381, "activity_30": 7809.275269}, "trend_signal": 1, "fair_value": 6058.570513, "relative_strength": -6.475198, "rate_of_change": 0.5779157369956431, "market_dynamics": -0.36156, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7880.0, "high": 7910.0, "low": 7887.0, "close": 7887.0, "volume": 1667}, "trend_line": 7537.8, "activity_lines": {"activity_5": 7958.733333, "activity_10": 8033.909091, "activity_20": 8023.6, "activity_30": 7834.556989}, "trend_signal": 1, "fair_value": 6072.576923, "relative_strength": -6.485642, "rate_of_change": 0.5692582787306156, "market_dynamics": -0.611224, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7608.0, "high": 7698.0, "low": 7633.0, "close": 7633.0, "volume": 4391}, "trend_line": 7570.966667, "activity_lines": {"activity_5": 7832.266667, "activity_10": 7949.436364, "activity_20": 7997.971429, "activity_30": 7840.698925}, "trend_signal": 1, "fair_value": 6084.967949, "relative_strength": -7.691413, "rate_of_change": 0.44000460346519554, "market_dynamics": -0.858761, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7584.0, "high": 7667.0, "low": 7335.0, "close": 7416.0, "volume": 4092}, "trend_line": 7590.5, "activity_lines": {"activity_5": 7666.0, "activity_10": 7836.090909, "activity_20": 7950.057143, "activity_30": 7830.701075}, "trend_signal": 1, "fair_value": 6095.891026, "relative_strength": -10.029926, "rate_of_change": 0.25800315678500285, "market_dynamics": -1.053787, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7222.0, "high": 7223.0, "low": 7025.0, "close": 7026.0, "volume": 4101}, "trend_line": 7596.633333, "activity_lines": {"activity_5": 7421.466667, "activity_10": 7670.018182, "activity_20": 7864.566667, "activity_30": 7794.28172}, "trend_signal": 0, "fair_value": 6103.038462, "relative_strength": -15.90317, "rate_of_change": 0.08080275344179916, "market_dynamics": -1.183103, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6981.0, "high": 7143.0, "low": 6964.0, "close": 7077.0, "volume": 7178}, "trend_line": 7599.533333, "activity_lines": {"activity_5": 7259.333333, "activity_10": 7532.309091, "activity_20": 7785.190476, "activity_30": 7760.756989}, "trend_signal": 0, "fair_value": 6109.115385, "relative_strength": -14.693131, "rate_of_change": 0.038174805507630076, "market_dynamics": -1.247866, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7077.0, "high": 7379.0, "low": 7332.0, "close": 7356.0, "volume": 281}, "trend_line": 7631.8, "activity_lines": {"activity_5": 7242.066667, "activity_10": 7464.581818, "activity_20": 7733.652381, "activity_30": 7745.045161}, "trend_signal": 0, "fair_value": 6115.929487, "relative_strength": -9.687249, "rate_of_change": 0.4245874790743532, "market_dynamics": -1.308226, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7356.0, "high": 7200.0, "low": 7019.0, "close": 7062.0, "volume": 4810}, "trend_line": 7652.566667, "activity_lines": {"activity_5": 7162.2, "activity_10": 7356.4, "activity_20": 7655.590476, "activity_30": 7708.283871}, "trend_signal": 0, "fair_value": 6121.455128, "relative_strength": -12.636857, "rate_of_change": 0.2721070651746622, "market_dynamics": -1.326901, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6768.0, "high": 7050.0, "low": 6439.0, "close": 7050.0, "volume": 7499}, "trend_line": 7660.633333, "activity_lines": {"activity_5": 7116.4, "activity_10": 7265.290909, "activity_20": 7581.019048, "activity_30": 7669.408602}, "trend_signal": 0, "fair_value": 6126.397436, "relative_strength": -11.498124, "rate_of_change": 0.10541124763780792, "market_dynamics": -1.260245, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7050.0, "high": 6726.0, "low": 6726.0, "close": 6726.0, "volume": 332}, "trend_line": 7653.3, "activity_lines": {"activity_5": 6987.0, "activity_10": 7136.036364, "activity_20": 7479.633333, "activity_30": 7609.109677}, "trend_signal": 0, "fair_value": 6129.967949, "relative_strength": -17.689766, "rate_of_change": -0.09572750295213202, "market_dynamics": -1.324088, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6726.0, "high": 6910.0, "low": 6571.0, "close": 6774.0, "volume": 6003}, "trend_line": 7645.8, "activity_lines": {"activity_5": 6893.6, "activity_10": 7038.8, "activity_20": 7388.538095, "activity_30": 7552.380645}, "trend_signal": 0, "fair_value": 6133.532051, "relative_strength": -17.359897, "rate_of_change": -0.09799694249539415, "market_dynamics": -1.30997, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6774.0, "high": 7067.0, "low": 7067.0, "close": 7067.0, "volume": 1295}, "trend_line": 7640.966667, "activity_lines": {"activity_5": 6918.066667, "activity_10": 7014.490909, "activity_20": 7331.104762, "activity_30": 7515.03871}, "trend_signal": 0, "fair_value": 6140.128205, "relative_strength": -13.889108, "rate_of_change": -0.06321553009496055, "market_dynamics": -1.277254, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7067.0, "high": 7130.0, "low": 7002.0, "close": 7083.0, "volume": 9142}, "trend_line": 7633.966667, "activity_lines": {"activity_5": 6967.133333, "activity_10": 7008.0, "activity_20": 7281.090476, "activity_30": 7479.04086}, "trend_signal": 0, "fair_value": 6146.166667, "relative_strength": -17.223812, "rate_of_change": -0.09161144531923922, "market_dynamics": -1.155918, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7083.0, "high": 7476.0, "low": 7449.0, "close": 7463.0, "volume": 48}, "trend_line": 7638.566667, "activity_lines": {"activity_5": 7141.466667, "activity_10": 7080.6, "activity_20": 7272.657143, "activity_30": 7468.010753}, "trend_signal": 0, "fair_value": 6154.25, "relative_strength": -12.271076, "rate_of_change": 0.060257009241148206, "market_dynamics": -0.865668, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7463.0, "high": 7492.0, "low": 7428.0, "close": 7467.0, "volume": 8793}, "trend_line": 7644.466667, "activity_lines": {"activity_5": 7289.6, "activity_10": 7153.072727, "activity_20": 7269.142857, "activity_30": 7456.941935}, "trend_signal": 0, "fair_value": 6161.923077, "relative_strength": -10.775826, "rate_of_change": 0.07723962174066912, "market_dynamics": -0.469944, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7467.0, "high": 7562.0, "low": 7541.0, "close": 7543.0, "volume": 367}, "trend_line": 7651.133333, "activity_lines": {"activity_5": 7413.666667, "activity_10": 7231.345455, "activity_20": 7275.766667, "activity_30": 7450.395699}, "trend_signal": 0, "fair_value": 6171.333333, "relative_strength": -13.173501, "rate_of_change": 0.08720904008619805, "market_dynamics": -0.155127, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7543.0, "high": 7387.0, "low": 7367.0, "close": 7367.0, "volume": 1414}, "trend_line": 7641.166667, "activity_lines": {"activity_5": 7427.8, "activity_10": 7269.145455, "activity_20": 7268.452381, "activity_30": 7432.064516}, "trend_signal": 0, "fair_value": 6180.935897, "relative_strength": -15.916871, "rate_of_change": -0.13026391733381848, "market_dynamics": 0.022626, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7367.0, "high": 7515.0, "low": 7468.0, "close": 7468.0, "volume": 878}, "trend_line": 7622.266667, "activity_lines": {"activity_5": 7455.6, "activity_10": 7325.109091, "activity_20": 7274.109524, "activity_30": 7420.892473}, "trend_signal": 0, "fair_value": 6193.50641, "relative_strength": -13.225115, "rate_of_change": -0.2473444281960791, "market_dynamics": 0.18028, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7468.0, "high": 7259.0, "low": 7193.0, "close": 7219.0, "volume": 3371}, "trend_line": 7599.6, "activity_lines": {"activity_5": 7374.733333, "activity_10": 7328.418182, "activity_20": 7259.161905, "activity_30": 7394.875269}, "trend_signal": 0, "fair_value": 6203.801282, "relative_strength": -21.839931, "rate_of_change": -0.297374363693323, "market_dynamics": 0.177114, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7250.0, "high": 7285.0, "low": 7244.0, "close": 7277.0, "volume": 5877}, "trend_line": 7577.933333, "activity_lines": {"activity_5": 7329.466667, "activity_10": 7339.2, "activity_20": 7254.371429, "activity_30": 7374.062366}, "trend_signal": 0, "fair_value": 6212.846154, "relative_strength": -24.029484, "rate_of_change": -0.28510272909101025, "market_dynamics": 0.291184, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7225.0, "high": 7395.0, "low": 7336.0, "close": 7342.0, "volume": 1880}, "trend_line": 7556.566667, "activity_lines": {"activity_5": 7318.533333, "activity_10": 7351.781818, "activity_20": 7259.247619, "activity_30": 7358.84086}, "trend_signal": 0, "fair_value": 6223.160256, "relative_strength": -23.188555, "rate_of_change": -0.2819590125839907, "market_dynamics": 0.318002, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7342.0, "high": 7515.0, "low": 7469.0, "close": 7515.0, "volume": 1055}, "trend_line": 7530.233333, "activity_lines": {"activity_5": 7378.666667, "activity_10": 7385.490909, "activity_20": 7283.042857, "activity_30": 7356.15914}, "trend_signal": 0, "fair_value": 6235.596154, "relative_strength": -20.463158, "rate_of_change": -0.34848278537658167, "market_dynamics": 0.362464, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7515.0, "high": 7471.0, "low": 7410.0, "close": 7471.0, "volume": 1760}, "trend_line": 7505.433333, "activity_lines": {"activity_5": 7414.266667, "activity_10": 7403.054545, "activity_20": 7304.419048, "activity_30": 7352.337634}, "trend_signal": 0, "fair_value": 6247.826923, "relative_strength": -18.418731, "rate_of_change": -0.32933906431980386, "market_dynamics": 0.401907, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7504.0, "high": 7680.0, "low": 7575.0, "close": 7680.0, "volume": 2992}, "trend_line": 7480.9, "activity_lines": {"activity_5": 7519.333333, "activity_10": 7451.563636, "activity_20": 7346.471429, "activity_30": 7363.6}, "trend_signal": 0, "fair_value": 6263.032051, "relative_strength": -16.631446, "rate_of_change": -0.32687430440733906, "market_dynamics": 0.491385, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7667.0, "high": 7756.0, "low": 7665.0, "close": 7668.0, "volume": 140}, "trend_line": 7467.3, "activity_lines": {"activity_5": 7589.666667, "activity_10": 7493.945455, "activity_20": 7386.12381, "activity_30": 7375.670968}, "trend_signal": 0, "fair_value": 6278.474359, "relative_strength": -17.22527, "rate_of_change": -0.18179630793085666, "market_dynamics": 0.640302, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7668.0, "high": 7751.0, "low": 7749.0, "close": 7750.0, "volume": 10902}, "trend_line": 7454.433333, "activity_lines": {"activity_5": 7661.266667, "activity_10": 7547.581818, "activity_20": 7430.528571, "activity_30": 7393.909677}, "trend_signal": 0, "fair_value": 6291.333333, "relative_strength": -17.941795, "rate_of_change": -0.17230681772528536, "market_dynamics": 0.891207, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7750.0, "high": 7701.0, "low": 7701.0, "close": 7701.0, "volume": 195}, "trend_line": 7442.1, "activity_lines": {"activity_5": 7689.333333, "activity_10": 7588.545455, "activity_20": 7467.061905, "activity_30": 7409.817204}, "trend_signal": 0, "fair_value": 6302.884615, "relative_strength": -17.374014, "rate_of_change": -0.1654496384775648, "market_dynamics": 1.050721, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7701.0, "high": 7800.0, "low": 7778.0, "close": 7786.0, "volume": 700}, "trend_line": 7430.933333, "activity_lines": {"activity_5": 7733.333333, "activity_10": 7638.890909, "activity_20": 7510.047619, "activity_30": 7432.004301}, "trend_signal": 1, "fair_value": 6316.134615, "relative_strength": -17.171866, "rate_of_change": -0.15004725816638334, "market_dynamics": 1.087831, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7860.0, "high": 8046.0, "low": 7860.0, "close": 7914.0, "volume": 20}, "trend_line": 7421.666667, "activity_lines": {"activity_5": 7799.0, "activity_10": 7706.727273, "activity_20": 7561.77619, "activity_30": 7463.169892}, "trend_signal": 1, "fair_value": 6331.544872, "relative_strength": -13.522055, "rate_of_change": -0.12470393131973388, "market_dynamics": 1.207151, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7914.0, "high": 7941.0, "low": 7851.0, "close": 7913.0, "volume": 1508}, "trend_line": 7418.533333, "activity_lines": {"activity_5": 7848.733333, "activity_10": 7761.745455, "activity_20": 7609.295238, "activity_30": 7494.868817}, "trend_signal": 1, "fair_value": 6351.044872, "relative_strength": -17.991309, "rate_of_change": -0.042218737927590955, "market_dynamics": 1.166723, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7835.0, "high": 7687.0, "low": 7687.0, "close": 7687.0, "volume": 545}, "trend_line": 7412.933333, "activity_lines": {"activity_5": 7806.8, "activity_10": 7764.109091, "activity_20": 7629.638095, "activity_30": 7512.189247}, "trend_signal": 1, "fair_value": 6369.403846, "relative_strength": -19.854097, "rate_of_change": -0.07548661910151133, "market_dynamics": 1.05387, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7694.0, "high": 7604.0, "low": 7604.0, "close": 7647.0, "volume": 13}, "trend_line": 7404.933333, "activity_lines": {"activity_5": 7755.733333, "activity_10": 7752.927273, "activity_20": 7641.82381, "activity_30": 7527.290323}, "trend_signal": 1, "fair_value": 6388.955128, "relative_strength": -21.555814, "rate_of_change": -0.1079194920637768, "market_dynamics": 0.882943, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7647.0, "high": 7752.0, "low": 7729.0, "close": 7729.0, "volume": 895}, "trend_line": 7408.133333, "activity_lines": {"activity_5": 7735.6, "activity_10": 7754.254545, "activity_20": 7659.057143, "activity_30": 7548.197849}, "trend_signal": 1, "fair_value": 6406.673077, "relative_strength": -21.591881, "rate_of_change": 0.0432144336227722, "market_dynamics": 0.767365, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7729.0, "high": 7629.0, "low": 7609.0, "close": 7609.0, "volume": 1290}, "trend_line": 7414.566667, "activity_lines": {"activity_5": 7679.266667, "activity_10": 7729.072727, "activity_20": 7661.785714, "activity_30": 7561.156989}, "trend_signal": 1, "fair_value": 6425.525641, "relative_strength": -24.41584, "rate_of_change": 0.08684149853705511, "market_dynamics": 0.475062, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7609.0, "high": 7344.0, "low": 7317.0, "close": 7344.0, "volume": 3806}, "trend_line": 7425.166667, "activity_lines": {"activity_5": 7554.933333, "activity_10": 7657.0, "activity_20": 7638.580952, "activity_30": 7556.604301}, "trend_signal": 1, "fair_value": 6442.878205, "relative_strength": -24.782067, "rate_of_change": 0.1429618273874017, "market_dynamics": 0.165133, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7330.0, "high": 7615.0, "low": 7326.0, "close": 7615.0, "volume": 106526}, "trend_line": 7443.1, "activity_lines": {"activity_5": 7558.866667, "activity_10": 7640.090909, "activity_20": 7641.771429, "activity_30": 7568.851613}, "trend_signal": 1, "fair_value": 6461.839744, "relative_strength": -22.082932, "rate_of_change": 0.24152094901387006, "market_dynamics": 0.070228, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7615.0, "high": 7660.0, "low": 7583.0, "close": 7660.0, "volume": 1144}, "trend_line": 7453.233333, "activity_lines": {"activity_5": 7582.6, "activity_10": 7633.818182, "activity_20": 7648.904762, "activity_30": 7582.845161}, "trend_signal": 1, "fair_value": 6480.282051, "relative_strength": -23.585116, "rate_of_change": 0.13614398570487787, "market_dynamics": -0.228861, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7660.0, "high": 7594.0, "low": 7482.0, "close": 7486.0, "volume": 1635}, "trend_line": 7467.366667, "activity_lines": {"activity_5": 7547.466667, "activity_10": 7596.654545, "activity_20": 7638.071429, "activity_30": 7584.95914}, "trend_signal": 1, "fair_value": 6495.532051, "relative_strength": -27.275807, "rate_of_change": 0.18962688230117838, "market_dynamics": -0.469481, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7486.0, "high": 7825.0, "low": 7710.0, "close": 7733.0, "volume": 4003}, "trend_line": 7490.133333, "activity_lines": {"activity_5": 7610.866667, "activity_10": 7609.854545, "activity_20": 7650.67619, "activity_30": 7602.096774}, "trend_signal": 1, "fair_value": 6510.230769, "relative_strength": -24.811902, "rate_of_change": 0.30488212264452785, "market_dynamics": -0.405373, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7733.0, "high": 7777.0, "low": 7690.0, "close": 7690.0, "volume": 5350}, "trend_line": 7522.266667, "activity_lines": {"activity_5": 7651.666667, "activity_10": 7618.527273, "activity_20": 7656.738095, "activity_30": 7614.991398}, "trend_signal": 1, "fair_value": 6525.647436, "relative_strength": -23.279996, "rate_of_change": 0.429008838313027, "market_dynamics": -0.506333, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7698.0, "high": 7722.0, "low": 7583.0, "close": 7603.0, "volume": 2763}, "trend_line": 7549.9, "activity_lines": {"activity_5": 7640.4, "activity_10": 7615.436364, "activity_20": 7652.547619, "activity_30": 7620.2}, "trend_signal": 1, "fair_value": 6542.051282, "relative_strength": -25.291194, "rate_of_change": 0.3673538073467473, "market_dynamics": -0.559466, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7603.0, "high": 7625.0, "low": 7456.0, "close": 7602.0, "volume": 4139}, "trend_line": 7567.733333, "activity_lines": {"activity_5": 7629.6, "activity_10": 7613.690909, "activity_20": 7647.019048, "activity_30": 7623.56129}, "trend_signal": 1, "fair_value": 6555.974359, "relative_strength": -27.671292, "rate_of_change": 0.23620621465185623, "market_dynamics": -0.509911, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7602.0, "high": 7728.0, "low": 7671.0, "close": 7699.0, "volume": 1120}, "trend_line": 7588.266667, "activity_lines": {"activity_5": 7655.0, "activity_10": 7630.4, "activity_20": 7650.314286, "activity_30": 7632.030108}, "trend_signal": 1, "fair_value": 6572.025641, "relative_strength": -28.092085, "rate_of_change": 0.2713273987927362, "market_dynamics": -0.555035, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7699.0, "high": 7550.0, "low": 7477.0, "close": 7510.0, "volume": 3338}, "trend_line": 7589.833333, "activity_lines": {"activity_5": 7603.2, "activity_10": 7613.290909, "activity_20": 7634.52381, "activity_30": 7626.980645}, "trend_signal": 1, "fair_value": 6587.24359, "relative_strength": -29.27008, "rate_of_change": 0.020645900687871987, "market_dynamics": -0.683387, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7510.0, "high": 7542.0, "low": 7428.0, "close": 7430.0, "volume": 8538}, "trend_line": 7588.6, "activity_lines": {"activity_5": 7539.6, "activity_10": 7583.436364, "activity_20": 7611.92381, "activity_30": 7616.668817}, "trend_signal": 0, "fair_value": 6602.480769, "relative_strength": -29.497335, "rate_of_change": -0.01624980346586512, "market_dynamics": -0.793686, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7430.0, "high": 7475.0, "low": 7173.0, "close": 7193.0, "volume": 2941}, "trend_line": 7576.933333, "activity_lines": {"activity_5": 7414.333333, "activity_10": 7508.927273, "activity_20": 7567.885714, "activity_30": 7591.146237}, "trend_signal": 0, "fair_value": 6617.147436, "relative_strength": -31.679018, "rate_of_change": -0.15373938539388576, "market_dynamics": -0.988129, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7193.0, "high": 7182.0, "low": 7142.0, "close": 7182.0, "volume": 976}, "trend_line": 7570.766667, "activity_lines": {"activity_5": 7312.733333, "activity_10": 7440.090909, "activity_20": 7525.452381, "activity_30": 7565.666667}, "trend_signal": 0, "fair_value": 6631.410256, "relative_strength": -32.913689, "rate_of_change": -0.08138735988532786, "market_dynamics": -1.222672, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7182.0, "high": 7136.0, "low": 7094.0, "close": 7136.0, "volume": 926}, "trend_line": 7559.7, "activity_lines": {"activity_5": 7223.8, "activity_10": 7371.581818, "activity_20": 7481.109524, "activity_30": 7537.617204}, "trend_signal": 0, "fair_value": 6645.339744, "relative_strength": -33.504033, "rate_of_change": -0.14617630534352924, "market_dynamics": -1.348366, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7200.0, "high": 7252.0, "low": 7078.0, "close": 7252.0, "volume": 3376}, "trend_line": 7560.8, "activity_lines": {"activity_5": 7211.066667, "activity_10": 7330.527273, "activity_20": 7450.909524, "activity_30": 7517.765591}, "trend_signal": 0, "fair_value": 6661.320513, "relative_strength": -29.960295, "rate_of_change": 0.014550841964633038, "market_dynamics": -1.319998, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7252.0, "high": 7001.0, "low": 7001.0, "close": 7001.0, "volume": 300}, "trend_line": 7551.6, "activity_lines": {"activity_5": 7131.866667, "activity_10": 7252.581818, "activity_20": 7399.957143, "activity_30": 7481.649462}, "trend_signal": 0, "fair_value": 6676.75641, "relative_strength": -35.122785, "rate_of_change": -0.12168024547666674, "market_dynamics": -1.345029, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7001.0, "high": 7035.0, "low": 6860.0, "close": 6949.0, "volume": 7181}, "trend_line": 7538.5, "activity_lines": {"activity_5": 7063.933333, "activity_10": 7177.709091, "activity_20": 7348.395238, "activity_30": 7442.772043}, "trend_signal": 0, "fair_value": 6690.942308, "relative_strength": -31.955264, "rate_of_change": -0.17347317124848197, "market_dynamics": -1.278487, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6949.0, "high": 6927.0, "low": 6880.0, "close": 6927.0, "volume": 1153}, "trend_line": 7518.9, "activity_lines": {"activity_5": 7004.933333, "activity_10": 7110.727273, "activity_20": 7298.252381, "activity_30": 7403.32043}, "trend_signal": 0, "fair_value": 6704.980769, "relative_strength": -33.483257, "rate_of_change": -0.25999867347616057, "market_dynamics": -1.29048, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6927.0, "high": 6836.0, "low": 6798.0, "close": 6801.0, "volume": 1034}, "trend_line": 7496.566667, "activity_lines": {"activity_5": 6920.933333, "activity_10": 7033.109091, "activity_20": 7239.538095, "activity_30": 7357.004301}, "trend_signal": 0, "fair_value": 6717.820513, "relative_strength": -30.466641, "rate_of_change": -0.29702925959913795, "market_dynamics": -1.42945, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6801.0, "high": 6746.0, "low": 6593.0, "close": 6746.0, "volume": 4773}, "trend_line": 7465.433333, "activity_lines": {"activity_5": 6840.933333, "activity_10": 6961.818182, "activity_20": 7180.004762, "activity_30": 7308.580645}, "trend_signal": 0, "fair_value": 6730.384615, "relative_strength": -31.656471, "rate_of_change": -0.41530123565831156, "market_dynamics": -1.369678, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6746.0, "high": 6983.0, "low": 6763.0, "close": 6983.0, "volume": 4964}, "trend_line": 7442.6, "activity_lines": {"activity_5": 6873.666667, "activity_10": 6947.509091, "activity_20": 7147.152381, "activity_30": 7277.455914}, "trend_signal": 0, "fair_value": 6745.897436, "relative_strength": -31.902536, "rate_of_change": -0.30585408751917637, "market_dynamics": -1.31161, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6983.0, "high": 7132.0, "low": 7088.0, "close": 7104.0, "volume": 47459}, "trend_line": 7421.066667, "activity_lines": {"activity_5": 6947.933333, "activity_10": 6963.327273, "activity_20": 7127.542857, "activity_30": 7255.610753}, "trend_signal": 0, "fair_value": 6762.923077, "relative_strength": -29.220158, "rate_of_change": -0.28932541047483823, "market_dynamics": -0.984252, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7104.0, "high": 6941.0, "low": 6811.0, "close": 6914.0, "volume": 13557}, "trend_line": 7394.833333, "activity_lines": {"activity_5": 6948.533333, "activity_10": 6946.218182, "activity_20": 7092.271429, "activity_30": 7222.896774}, "trend_signal": 0, "fair_value": 6779.115385, "relative_strength": -32.71983, "rate_of_change": -0.3534981583800461, "market_dynamics": -0.828806, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6914.0, "high": 6863.0, "low": 6853.0, "close": 6856.0, "volume": 220}, "trend_line": 7363.833333, "activity_lines": {"activity_5": 6930.666667, "activity_10": 6923.436364, "activity_20": 7055.028571, "activity_30": 7188.133333}, "trend_signal": 0, "fair_value": 6793.442308, "relative_strength": -30.557394, "rate_of_change": -0.41921161172977583, "market_dynamics": -0.75503, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6856.0, "high": 6654.0, "low": 6623.0, "close": 6654.0, "volume": 9130}, "trend_line": 7321.833333, "activity_lines": {"activity_5": 6841.8, "activity_10": 6869.018182, "activity_20": 7001.547619, "activity_30": 7142.337634}, "trend_signal": 0, "fair_value": 6806.717949, "relative_strength": -31.886437, "rate_of_change": -0.570355113983675, "market_dynamics": -0.777298, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6654.0, "high": 6878.0, "low": 6774.0, "close": 6790.0, "volume": 7374}, "trend_line": 7284.4, "activity_lines": {"activity_5": 6804.4, "activity_10": 6850.2, "activity_20": 6966.157143, "activity_30": 7108.025806}, "trend_signal": 0, "fair_value": 6817.532051, "relative_strength": -30.653725, "rate_of_change": -0.5112562837409229, "market_dynamics": -0.846541, "expectation": {"probability": 47.4593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45a3a5d7-b010-46bb-b991-92efda678466/", "share_image": "https://sharemaestro.com/terminal/45a3a5d7-b010-46bb-b991-92efda678466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}