{"ticker": {"uuid": "45a60c37-3c3a-47ab-8716-08374a926da5", "symbol": "OCFC", "name": "OceanFirst Financial Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCFC rose 6.62%, moving from 17.62 to 18.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.31 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.79"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 19.15, "low": 18.56, "close": 18.79, "volume": 2686539}, "trend_line": 18.417847, "activity_lines": {"activity_5": 18.67, "activity_10": 18.682311, "activity_20": 18.4775, "activity_30": 18.459066}, "trend_signal": 1, "fair_value": 16.085697, "relative_strength": -14.306883, "rate_of_change": 0.21454513737499487, "market_dynamics": -0.046997, "expectation": {"probability": 52.0322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.375217, "high": 14.591145, "low": 12.793308, "close": 14.1482, "volume": 1624010}, "trend_line": 17.073433, "activity_lines": {"activity_5": 13.257707, "activity_10": 13.103576, "activity_20": 14.520914, "activity_30": 15.724991}, "trend_signal": 0, "fair_value": 16.288303, "relative_strength": -31.071629, "rate_of_change": -1.1058452823303448, "market_dynamics": -1.114921, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.165639, "high": 14.73018, "low": 13.913767, "close": 14.3654, "volume": 2210502}, "trend_line": 16.902497, "activity_lines": {"activity_5": 13.777673, "activity_10": 13.285978, "activity_20": 14.348355, "activity_30": 15.550279}, "trend_signal": 0, "fair_value": 16.298857, "relative_strength": -32.149606, "rate_of_change": -1.001181191855212, "market_dynamics": -0.76556, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.269834, "high": 14.269834, "low": 12.888883, "close": 13.3492, "volume": 1836806}, "trend_line": 16.68523, "activity_lines": {"activity_5": 13.753353, "activity_10": 13.297355, "activity_20": 14.104972, "activity_30": 15.321034}, "trend_signal": 0, "fair_value": 16.306648, "relative_strength": -35.732366, "rate_of_change": -1.285413628530741, "market_dynamics": -0.396252, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.331799, "high": 13.878968, "low": 13.071243, "close": 13.5663, "volume": 1655777}, "trend_line": 16.474633, "activity_lines": {"activity_5": 13.735973, "activity_10": 13.373569, "activity_20": 13.919936, "activity_30": 15.119813}, "trend_signal": 0, "fair_value": 16.312178, "relative_strength": -35.439886, "rate_of_change": -1.2621761881616251, "market_dynamics": -0.050242, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.53154, "high": 13.939745, "low": 13.132021, "close": 13.7313, "volume": 924588}, "trend_line": 16.29955, "activity_lines": {"activity_5": 13.72322, "activity_10": 13.486413, "activity_20": 13.785254, "activity_30": 14.942824}, "trend_signal": 0, "fair_value": 16.320615, "relative_strength": -33.69469, "rate_of_change": -1.0627429454725987, "market_dynamics": 0.071227, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.670535, "high": 14.617224, "low": 13.59671, "close": 14.2785, "volume": 968019}, "trend_line": 16.183193, "activity_lines": {"activity_5": 13.872027, "activity_10": 13.698173, "activity_20": 13.737601, "activity_30": 14.812433}, "trend_signal": 0, "fair_value": 16.332026, "relative_strength": -32.985045, "rate_of_change": -0.7138663337331442, "market_dynamics": 0.114528, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.200309, "high": 15.73759, "low": 14.200309, "close": 15.0862, "volume": 1969517}, "trend_line": 16.078187, "activity_lines": {"activity_5": 14.28138, "activity_10": 14.017151, "activity_20": 13.79706, "activity_30": 14.74166}, "trend_signal": 0, "fair_value": 16.348759, "relative_strength": -28.176503, "rate_of_change": -0.6488583557027311, "market_dynamics": 0.306811, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.181793, "high": 17.005693, "low": 15.181793, "close": 16.3543, "volume": 1949418}, "trend_line": 16.02168, "activity_lines": {"activity_5": 15.06538, "activity_10": 14.497527, "activity_20": 14.001634, "activity_30": 14.759473}, "trend_signal": 0, "fair_value": 16.378151, "relative_strength": -23.414353, "rate_of_change": -0.3514513172411781, "market_dynamics": 0.53068, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.574926, "high": 16.741729, "low": 15.148236, "close": 16.2501, "volume": 1040396}, "trend_line": 15.944713, "activity_lines": {"activity_5": 15.614307, "activity_10": 14.886476, "activity_20": 14.203785, "activity_30": 14.77421}, "trend_signal": 0, "fair_value": 16.400818, "relative_strength": -21.254197, "rate_of_change": -0.48039281773197184, "market_dynamics": 0.685175, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.355454, "high": 16.452024, "low": 15.547777, "close": 16.294, "volume": 926626}, "trend_line": 15.86213, "activity_lines": {"activity_5": 15.998947, "activity_10": 15.220873, "activity_20": 14.409021, "activity_30": 14.796745}, "trend_signal": 0, "fair_value": 16.421772, "relative_strength": -19.501752, "rate_of_change": -0.5179334366193962, "market_dynamics": 0.800574, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.153503, "high": 16.153503, "low": 15.012223, "close": 15.2317, "volume": 927724}, "trend_line": 15.735077, "activity_lines": {"activity_5": 15.85864, "activity_10": 15.309845, "activity_20": 14.513372, "activity_30": 14.756072}, "trend_signal": 0, "fair_value": 16.442737, "relative_strength": -22.696907, "rate_of_change": -0.8009832223036886, "market_dynamics": 0.71887, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.249281, "high": 15.420473, "low": 14.327476, "close": 14.4855, "volume": 676947}, "trend_line": 15.557387, "activity_lines": {"activity_5": 15.406053, "activity_10": 15.243445, "activity_20": 14.549473, "activity_30": 14.675454}, "trend_signal": 0, "fair_value": 16.456849, "relative_strength": -27.286883, "rate_of_change": -1.1292604414964105, "market_dynamics": 0.510731, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.582084, "high": 15.258075, "low": 14.538188, "close": 15.2054, "volume": 803581}, "trend_line": 15.35556, "activity_lines": {"activity_5": 15.23348, "activity_10": 15.305753, "activity_20": 14.657161, "activity_30": 14.652745}, "trend_signal": 0, "fair_value": 16.47607, "relative_strength": -26.026086, "rate_of_change": -1.297306546401396, "market_dynamics": 0.456162, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.117596, "high": 15.266841, "low": 14.327478, "close": 14.6962, "volume": 895777}, "trend_line": 15.150747, "activity_lines": {"activity_5": 14.967767, "activity_10": 15.241729, "activity_20": 14.714159, "activity_30": 14.610206}, "trend_signal": 0, "fair_value": 16.496754, "relative_strength": -27.161253, "rate_of_change": -1.3338035213303825, "market_dynamics": 0.319641, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.757604, "high": 14.933185, "low": 13.528535, "close": 14.0465, "volume": 1851651}, "trend_line": 14.916853, "activity_lines": {"activity_5": 14.58908, "activity_10": 15.039035, "activity_20": 14.705636, "activity_30": 14.538964}, "trend_signal": 0, "fair_value": 16.515883, "relative_strength": -29.529896, "rate_of_change": -1.5437786664908413, "market_dynamics": 0.253116, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.589961, "high": 13.607519, "low": 12.799847, "close": 12.8613, "volume": 1425560}, "trend_line": 14.658297, "activity_lines": {"activity_5": 13.96516, "activity_10": 14.615118, "activity_20": 14.582586, "activity_30": 14.406348}, "trend_signal": 0, "fair_value": 16.530862, "relative_strength": -32.666884, "rate_of_change": -1.7333146609408865, "market_dynamics": 0.110607, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.773532, "high": 12.975451, "low": 12.545277, "close": 12.7033, "volume": 1731767}, "trend_line": 14.408457, "activity_lines": {"activity_5": 13.4466, "activity_10": 14.188242, "activity_20": 14.440855, "activity_30": 14.280219}, "trend_signal": 0, "fair_value": 16.540765, "relative_strength": -32.98929, "rate_of_change": -1.704427192326632, "market_dynamics": -0.034205, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.668176, "high": 12.896432, "low": 12.132654, "close": 12.4487, "volume": 2567315}, "trend_line": 14.225767, "activity_lines": {"activity_5": 12.961987, "activity_10": 13.7584, "activity_20": 14.26811, "activity_30": 14.153783}, "trend_signal": 0, "fair_value": 16.545663, "relative_strength": -34.863198, "rate_of_change": -1.2679359073632999, "market_dynamics": -0.109663, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.325835, "high": 12.826243, "low": 12.066852, "close": 12.0888, "volume": 2079639}, "trend_line": 14.094723, "activity_lines": {"activity_5": 12.541187, "activity_10": 13.334133, "activity_20": 14.060702, "activity_30": 14.015914}, "trend_signal": 0, "fair_value": 16.548844, "relative_strength": -36.094008, "rate_of_change": -0.9211735296943867, "market_dynamics": -0.285612, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.202929, "high": 12.712116, "low": 11.702521, "close": 11.7113, "volume": 1640896}, "trend_line": 13.939967, "activity_lines": {"activity_5": 12.16838, "activity_10": 12.916889, "activity_20": 13.82078, "activity_30": 13.862145}, "trend_signal": 0, "fair_value": 16.54084, "relative_strength": -35.462854, "rate_of_change": -1.0979712052517865, "market_dynamics": -0.383292, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.614749, "high": 11.641086, "low": 10.539309, "close": 10.9212, "volume": 2019453}, "trend_line": 13.77657, "activity_lines": {"activity_5": 11.687887, "activity_10": 12.439313, "activity_20": 13.513741, "activity_30": 13.667386}, "trend_signal": 0, "fair_value": 16.537128, "relative_strength": -37.351056, "rate_of_change": -1.1721476815547685, "market_dynamics": -0.515357, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.200476, "high": 12.740765, "low": 11.049119, "close": 12.5716, "volume": 1389229}, "trend_line": 13.69159, "activity_lines": {"activity_5": 11.886867, "activity_10": 12.340182, "activity_20": 13.37925, "activity_30": 13.589646}, "trend_signal": 0, "fair_value": 16.546704, "relative_strength": -31.227312, "rate_of_change": -0.6168443959563218, "market_dynamics": -0.630585, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.571617, "high": 12.669555, "low": 11.610049, "close": 11.7436, "volume": 1332577}, "trend_line": 13.591567, "activity_lines": {"activity_5": 11.818627, "activity_10": 12.125304, "activity_20": 13.174443, "activity_30": 13.463969}, "trend_signal": 0, "fair_value": 16.541953, "relative_strength": -36.627345, "rate_of_change": -0.7305433481429124, "market_dynamics": -0.719561, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.743651, "high": 13.079169, "low": 11.512162, "close": 12.6429, "volume": 1765403}, "trend_line": 13.548633, "activity_lines": {"activity_5": 12.09716, "activity_10": 12.136876, "activity_20": 13.06293, "activity_30": 13.402765}, "trend_signal": 0, "fair_value": 16.54339, "relative_strength": -32.163224, "rate_of_change": -0.3158870496683636, "market_dynamics": -0.616622, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.642843, "high": 12.705167, "low": 12.108639, "close": 12.2689, "volume": 1038336}, "trend_line": 13.50094, "activity_lines": {"activity_5": 12.214087, "activity_10": 12.117782, "activity_20": 12.920195, "activity_30": 13.320201}, "trend_signal": 0, "fair_value": 16.540561, "relative_strength": -33.747859, "rate_of_change": -0.35201337286204926, "market_dynamics": -0.596111, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.242225, "high": 13.23941, "low": 11.939509, "close": 13.2127, "volume": 1372875}, "trend_line": 13.53808, "activity_lines": {"activity_5": 12.60844, "activity_10": 12.302607, "activity_20": 12.874309, "activity_30": 13.301605}, "trend_signal": 0, "fair_value": 16.541589, "relative_strength": -27.719935, "rate_of_change": 0.27509195656006796, "market_dynamics": -0.434925, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.15039, "high": 14.067445, "low": 12.805381, "close": 13.9517, "volume": 1152079}, "trend_line": 13.627067, "activity_lines": {"activity_5": 13.09636, "activity_10": 12.615407, "activity_20": 12.90388, "activity_30": 13.32829}, "trend_signal": 0, "fair_value": 16.543617, "relative_strength": -23.095627, "rate_of_change": 0.6573088650680117, "market_dynamics": -0.184005, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.960531, "high": 15.741211, "low": 13.737946, "close": 15.1892, "volume": 1980056}, "trend_line": 13.721113, "activity_lines": {"activity_5": 13.904773, "activity_10": 13.130509, "activity_20": 13.05671, "activity_30": 13.429073}, "trend_signal": 0, "fair_value": 16.546502, "relative_strength": -18.04889, "rate_of_change": 0.6901411727116372, "market_dynamics": 0.182685, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.224876, "high": 15.785793, "low": 15.069066, "close": 15.5454, "volume": 1320755}, "trend_line": 13.81227, "activity_lines": {"activity_5": 14.602213, "activity_10": 13.660547, "activity_20": 13.249011, "activity_30": 13.546769}, "trend_signal": 0, "fair_value": 16.553015, "relative_strength": -15.836185, "rate_of_change": 0.6643557268276928, "market_dynamics": 0.583727, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.669982, "high": 16.115151, "low": 15.447397, "close": 15.4563, "volume": 764374}, "trend_line": 13.88019, "activity_lines": {"activity_5": 15.076453, "activity_10": 14.111538, "activity_20": 13.436183, "activity_30": 13.652835}, "trend_signal": 0, "fair_value": 16.559256, "relative_strength": -15.499687, "rate_of_change": 0.49173669498207656, "market_dynamics": 0.791606, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.135821, "high": 15.856999, "low": 14.771671, "close": 15.3406, "volume": 1052528}, "trend_line": 13.919937, "activity_lines": {"activity_5": 15.299633, "activity_10": 14.473402, "activity_20": 13.616325, "activity_30": 13.747055}, "trend_signal": 0, "fair_value": 16.558776, "relative_strength": -12.267311, "rate_of_change": 0.2863577515869626, "market_dynamics": 0.934208, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.31385, "high": 15.483014, "low": 14.797452, "close": 14.9221, "volume": 956320}, "trend_line": 13.938493, "activity_lines": {"activity_5": 15.241453, "activity_10": 14.678822, "activity_20": 13.756091, "activity_30": 13.811711}, "trend_signal": 0, "fair_value": 16.554217, "relative_strength": -16.202387, "rate_of_change": 0.13330520102210405, "market_dynamics": 0.792035, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.690628, "high": 15.678907, "low": 14.263264, "close": 15.6611, "volume": 1052968}, "trend_line": 14.015557, "activity_lines": {"activity_5": 15.364913, "activity_10": 14.975869, "activity_20": 13.96416, "activity_30": 13.922847}, "trend_signal": 0, "fair_value": 16.555642, "relative_strength": -13.303595, "rate_of_change": 0.5528861692580398, "market_dynamics": 0.736897, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.946011, "high": 16.462409, "low": 15.700811, "close": 16.1775, "volume": 1505558}, "trend_line": 14.102597, "activity_lines": {"activity_5": 15.629047, "activity_10": 15.29558, "activity_20": 14.219239, "activity_30": 14.062327}, "trend_signal": 0, "fair_value": 16.568848, "relative_strength": -9.820878, "rate_of_change": 0.6210241947572972, "market_dynamics": 0.809967, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.366561, "high": 16.528785, "low": 14.437902, "close": 14.7263, "volume": 1678045}, "trend_line": 14.135763, "activity_lines": {"activity_5": 15.367307, "activity_10": 15.287171, "activity_20": 14.329054, "activity_30": 14.102566}, "trend_signal": 0, "fair_value": 16.568516, "relative_strength": -17.57261, "rate_of_change": 0.23517654230636645, "market_dynamics": 0.846588, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.62712, "high": 14.636132, "low": 13.509583, "close": 14.1765, "volume": 2440324}, "trend_line": 14.132363, "activity_lines": {"activity_5": 14.970967, "activity_10": 15.134118, "activity_20": 14.383271, "activity_30": 14.105194}, "trend_signal": 0, "fair_value": 16.555961, "relative_strength": -20.734102, "rate_of_change": -0.02405246890458589, "market_dynamics": 0.889728, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.140438, "high": 14.518958, "low": 13.428459, "close": 14.1855, "volume": 2418993}, "trend_line": 14.10234, "activity_lines": {"activity_5": 14.655233, "activity_10": 14.965178, "activity_20": 14.432082, "activity_30": 14.108623}, "trend_signal": 1, "fair_value": 16.539642, "relative_strength": -18.046709, "rate_of_change": -0.2124414721020109, "market_dynamics": 0.885282, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.951185, "high": 14.257606, "low": 13.410441, "close": 13.7439, "volume": 1814868}, "trend_line": 14.015327, "activity_lines": {"activity_5": 14.241407, "activity_10": 14.711696, "activity_20": 14.431778, "activity_30": 14.085497}, "trend_signal": 1, "fair_value": 16.518481, "relative_strength": -20.212878, "rate_of_change": -0.6170110775942196, "market_dynamics": 0.631531, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.608685, "high": 13.996217, "low": 13.230165, "close": 13.4014, "volume": 1527217}, "trend_line": 13.92037, "activity_lines": {"activity_5": 13.841227, "activity_10": 14.42222, "activity_20": 14.392687, "activity_30": 14.045889}, "trend_signal": 0, "fair_value": 16.487632, "relative_strength": -22.311188, "rate_of_change": -0.6775225437123163, "market_dynamics": 0.334445, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.365392, "high": 14.25762, "low": 13.221194, "close": 13.807, "volume": 1800180}, "trend_line": 13.83747, "activity_lines": {"activity_5": 13.76132, "activity_10": 14.245471, "activity_20": 14.385974, "activity_30": 14.038575}, "trend_signal": 0, "fair_value": 16.450685, "relative_strength": -17.482942, "rate_of_change": -0.5955301475463686, "market_dynamics": 0.087952, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.761922, "high": 14.068344, "low": 13.203154, "close": 13.5276, "volume": 1981293}, "trend_line": 13.780667, "activity_lines": {"activity_5": 13.649567, "activity_10": 14.047909, "activity_20": 14.342672, "activity_30": 14.018583}, "trend_signal": 0, "fair_value": 16.411695, "relative_strength": -17.299125, "rate_of_change": -0.41050134164699453, "market_dynamics": -0.192352, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.509547, "high": 14.762267, "low": 13.257201, "close": 14.2035, "volume": 1688827}, "trend_line": 13.771267, "activity_lines": {"activity_5": 13.806373, "activity_10": 14.006202, "activity_20": 14.35133, "activity_30": 14.045863}, "trend_signal": 1, "fair_value": 16.377742, "relative_strength": -14.783726, "rate_of_change": -0.06821150238953898, "market_dynamics": -0.326629, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.221521, "high": 14.852387, "low": 13.851022, "close": 14.7893, "volume": 1142917}, "trend_line": 13.757397, "activity_lines": {"activity_5": 14.157247, "activity_10": 14.084069, "activity_20": 14.408008, "activity_30": 14.111543}, "trend_signal": 1, "fair_value": 16.352924, "relative_strength": -10.03918, "rate_of_change": -0.10071694928288526, "market_dynamics": -0.379046, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.780288, "high": 14.7893, "low": 13.72584, "close": 13.9151, "volume": 1180642}, "trend_line": 13.73136, "activity_lines": {"activity_5": 14.147027, "activity_10": 14.018842, "activity_20": 14.366925, "activity_30": 14.121717}, "trend_signal": 1, "fair_value": 16.322553, "relative_strength": -13.949433, "rate_of_change": -0.18925818597805064, "market_dynamics": -0.491039, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.023279, "high": 14.410812, "low": 13.058953, "close": 13.3113, "volume": 1226474}, "trend_line": 13.706853, "activity_lines": {"activity_5": 13.901293, "activity_10": 13.884967, "activity_20": 14.262279, "activity_30": 14.094616}, "trend_signal": 1, "fair_value": 16.289719, "relative_strength": -16.561225, "rate_of_change": -0.1784746740308304, "market_dynamics": -0.597148, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.293267, "high": 13.707837, "low": 12.932772, "close": 13.6808, "volume": 1334248}, "trend_line": 13.73417, "activity_lines": {"activity_5": 13.811773, "activity_10": 13.844002, "activity_20": 14.18786, "activity_30": 14.092935}, "trend_signal": 1, "fair_value": 16.26046, "relative_strength": -8.815845, "rate_of_change": 0.19929446970796313, "market_dynamics": -0.642249, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.563702, "high": 14.014324, "low": 13.383454, "close": 13.8521, "volume": 1490230}, "trend_line": 13.772463, "activity_lines": {"activity_5": 13.76914, "activity_10": 13.843195, "activity_20": 14.127526, "activity_30": 14.100544}, "trend_signal": 0, "fair_value": 16.23431, "relative_strength": -10.672502, "rate_of_change": 0.2788155381795876, "market_dynamics": -0.662715, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.086142, "high": 14.350885, "low": 13.465366, "close": 14.1044, "volume": 978261}, "trend_line": 13.827653, "activity_lines": {"activity_5": 13.834033, "activity_10": 13.894322, "activity_20": 14.091695, "activity_30": 14.121959}, "trend_signal": 1, "fair_value": 16.211337, "relative_strength": -9.723976, "rate_of_change": 0.4007271611475713, "market_dynamics": -0.650311, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.15919, "high": 14.601949, "low": 13.949221, "close": 14.3509, "volume": 832687}, "trend_line": 13.903057, "activity_lines": {"activity_5": 14.026753, "activity_10": 13.983713, "activity_20": 14.084506, "activity_30": 14.155717}, "trend_signal": 1, "fair_value": 16.189032, "relative_strength": -9.393088, "rate_of_change": 0.5453130766298568, "market_dynamics": -0.488258, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.460403, "high": 14.880065, "low": 14.223048, "close": 14.6795, "volume": 947031}, "trend_line": 14.001997, "activity_lines": {"activity_5": 14.299953, "activity_10": 14.115585, "activity_20": 14.1143, "activity_30": 14.20581}, "trend_signal": 1, "fair_value": 16.169137, "relative_strength": -9.088668, "rate_of_change": 0.7116420510970998, "market_dynamics": -0.275531, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.725185, "high": 14.77083, "low": 13.611438, "close": 13.6936, "volume": 1097555}, "trend_line": 14.09441, "activity_lines": {"activity_5": 14.153307, "activity_10": 14.05234, "activity_20": 14.053899, "activity_30": 14.185914}, "trend_signal": 0, "fair_value": 16.144899, "relative_strength": -16.019313, "rate_of_change": 0.6599987130407221, "market_dynamics": -0.208075, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.784845, "high": 14.816426, "low": 13.054522, "close": 13.7392, "volume": 2096406}, "trend_line": 14.13333, "activity_lines": {"activity_5": 14.021007, "activity_10": 13.994367, "activity_20": 14.005682, "activity_30": 14.162997}, "trend_signal": 0, "fair_value": 16.120446, "relative_strength": -14.033015, "rate_of_change": 0.2761378447200057, "market_dynamics": 0.047666, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.912744, "high": 13.912744, "low": 12.808123, "close": 13.1459, "volume": 1357485}, "trend_line": 14.180073, "activity_lines": {"activity_5": 13.698467, "activity_10": 13.836964, "activity_20": 13.906594, "activity_30": 14.099292}, "trend_signal": 0, "fair_value": 16.094115, "relative_strength": -19.406872, "rate_of_change": 0.33072885158698845, "market_dynamics": -0.036762, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.018076, "high": 14.07705, "low": 12.872011, "close": 13.1824, "volume": 1803765}, "trend_line": 14.198057, "activity_lines": {"activity_5": 13.451993, "activity_10": 13.716076, "activity_20": 13.82296, "activity_30": 14.034926}, "trend_signal": 0, "fair_value": 16.075465, "relative_strength": -21.414447, "rate_of_change": 0.12682586330832163, "market_dynamics": -0.203069, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.173253, "high": 13.638836, "low": 12.981543, "close": 13.5019, "volume": 1357516}, "trend_line": 14.239157, "activity_lines": {"activity_5": 13.38992, "activity_10": 13.666602, "activity_20": 13.784016, "activity_30": 13.990012}, "trend_signal": 0, "fair_value": 16.055419, "relative_strength": -19.281182, "rate_of_change": 0.2894762290361289, "market_dynamics": -0.237705, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.629709, "high": 14.60652, "low": 13.310191, "close": 14.5061, "volume": 1858396}, "trend_line": 14.28227, "activity_lines": {"activity_5": 13.741087, "activity_10": 13.796244, "activity_20": 13.84654, "activity_30": 14.007234}, "trend_signal": 0, "fair_value": 16.044494, "relative_strength": -12.901874, "rate_of_change": 0.3027777557337134, "market_dynamics": -0.166459, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.405649, "high": 14.533456, "low": 13.91268, "close": 14.0131, "volume": 953953}, "trend_line": 14.284317, "activity_lines": {"activity_5": 13.873753, "activity_10": 13.821244, "activity_20": 13.860543, "activity_30": 13.989869}, "trend_signal": 0, "fair_value": 16.031524, "relative_strength": -18.323668, "rate_of_change": 0.014332455555029024, "market_dynamics": -0.076772, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.177461, "high": 15.747663, "low": 13.979543, "close": 15.3825, "volume": 1296871}, "trend_line": 14.29076, "activity_lines": {"activity_5": 14.444627, "activity_10": 14.092298, "activity_20": 14.005786, "activity_30": 14.060719}, "trend_signal": 0, "fair_value": 16.031892, "relative_strength": -9.755934, "rate_of_change": 0.04510541176033033, "market_dynamics": 0.333663, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.647215, "high": 17.308705, "low": 15.40986, "close": 15.8937, "volume": 2632831}, "trend_line": 14.30237, "activity_lines": {"activity_5": 15.036793, "activity_10": 14.43306, "activity_20": 14.191912, "activity_30": 14.164135}, "trend_signal": 0, "fair_value": 16.036297, "relative_strength": -2.534588, "rate_of_change": 0.08124130557086699, "market_dynamics": 0.879825, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.729376, "high": 17.15351, "low": 15.277488, "close": 16.9618, "volume": 2093890}, "trend_line": 14.352553, "activity_lines": {"activity_5": 15.80424, "activity_10": 14.939971, "activity_20": 14.467893, "activity_30": 14.335711}, "trend_signal": 0, "fair_value": 16.044051, "relative_strength": 7.150643, "rate_of_change": 0.35087191843030585, "market_dynamics": 1.154484, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.9618, "high": 17.098736, "low": 14.834728, "close": 15.1086, "volume": 2058938}, "trend_line": 14.34482, "activity_lines": {"activity_5": 15.723293, "activity_10": 15.06844, "activity_20": 14.552357, "activity_30": 14.384488}, "trend_signal": 1, "fair_value": 16.028533, "relative_strength": -0.957513, "rate_of_change": -0.05387891617609766, "market_dynamics": 1.457164, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.383759, "high": 14.892183, "low": 13.930893, "close": 14.4762, "volume": 1595613}, "trend_line": 14.329957, "activity_lines": {"activity_5": 15.39138, "activity_10": 15.0562, "activity_20": 14.569063, "activity_30": 14.392964}, "trend_signal": 1, "fair_value": 16.008231, "relative_strength": -4.771033, "rate_of_change": -0.10361231441035908, "market_dynamics": 1.243196, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.651847, "high": 15.437593, "low": 14.189644, "close": 15.2712, "volume": 1388233}, "trend_line": 14.31696, "activity_lines": {"activity_5": 15.293593, "activity_10": 15.175105, "activity_20": 14.660185, "activity_30": 14.453689}, "trend_signal": 1, "fair_value": 15.995634, "relative_strength": -4.16486, "rate_of_change": -0.09069810886383238, "market_dynamics": 0.919227, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.271162, "high": 16.685501, "low": 15.012329, "close": 16.4544, "volume": 960811}, "trend_line": 14.32619, "activity_lines": {"activity_5": 15.597627, "activity_10": 15.470496, "activity_20": 14.861698, "activity_30": 14.591589}, "trend_signal": 1, "fair_value": 15.987021, "relative_strength": 2.531407, "rate_of_change": 0.06446899341760064, "market_dynamics": 0.660467, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.639273, "high": 16.680871, "low": 16.075386, "close": 16.5191, "volume": 1116685}, "trend_line": 14.38595, "activity_lines": {"activity_5": 15.885847, "activity_10": 15.71816, "activity_20": 15.05728, "activity_30": 14.733067}, "trend_signal": 1, "fair_value": 15.98352, "relative_strength": 4.091744, "rate_of_change": 0.4171381225573507, "market_dynamics": 0.63099, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.371232, "high": 16.556113, "low": 15.576243, "close": 15.7981, "volume": 855660}, "trend_line": 14.440003, "activity_lines": {"activity_5": 15.963247, "activity_10": 15.779875, "activity_20": 15.168921, "activity_30": 14.824173}, "trend_signal": 1, "fair_value": 15.97832, "relative_strength": 5.943136, "rate_of_change": 0.37573465777374077, "market_dynamics": 0.65787, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.835077, "high": 16.3435, "low": 15.45607, "close": 16.3435, "volume": 1418361}, "trend_line": 14.511937, "activity_lines": {"activity_5": 16.17648, "activity_10": 15.917262, "activity_20": 15.322423, "activity_30": 14.94698}, "trend_signal": 1, "fair_value": 15.97672, "relative_strength": 3.681385, "rate_of_change": 0.498157791241448, "market_dynamics": 0.778602, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.408174, "high": 17.545191, "low": 16.214049, "close": 16.8334, "volume": 2062863}, "trend_line": 14.61492, "activity_lines": {"activity_5": 16.428527, "activity_10": 16.101351, "activity_20": 15.510718, "activity_30": 15.096751}, "trend_signal": 1, "fair_value": 15.978104, "relative_strength": 5.293222, "rate_of_change": 0.7096433784132335, "market_dynamics": 0.948636, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.898124, "high": 17.138469, "low": 16.348103, "close": 16.9351, "volume": 1607455}, "trend_line": 14.73271, "activity_lines": {"activity_5": 16.610327, "activity_10": 16.277551, "activity_20": 15.695703, "activity_30": 15.24644}, "trend_signal": 1, "fair_value": 15.972207, "relative_strength": 4.899675, "rate_of_change": 0.8059571999025733, "market_dynamics": 1.023873, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.814877, "high": 17.267834, "low": 16.043001, "close": 16.3157, "volume": 1305960}, "trend_line": 14.816333, "activity_lines": {"activity_5": 16.553613, "activity_10": 16.322198, "activity_20": 15.809392, "activity_30": 15.348569}, "trend_signal": 1, "fair_value": 15.961139, "relative_strength": 0.996719, "rate_of_change": 0.5676009369627131, "market_dynamics": 1.050714, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.324939, "high": 16.97202, "low": 16.001398, "close": 16.9258, "volume": 1127220}, "trend_line": 14.929607, "activity_lines": {"activity_5": 16.713827, "activity_10": 16.48952, "activity_20": 15.973394, "activity_30": 15.484663}, "trend_signal": 1, "fair_value": 15.9556, "relative_strength": 3.431478, "rate_of_change": 0.7645211537834669, "market_dynamics": 1.026675, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.925822, "high": 18.016617, "low": 16.805649, "close": 17.6561, "volume": 1263659}, "trend_line": 15.044693, "activity_lines": {"activity_5": 17.042293, "activity_10": 16.756584, "activity_20": 16.191558, "activity_30": 15.660566}, "trend_signal": 1, "fair_value": 15.95349, "relative_strength": 7.499094, "rate_of_change": 0.7708575316148629, "market_dynamics": 0.950462, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.720865, "high": 17.730109, "low": 16.223327, "close": 16.3435, "volume": 1062355}, "trend_line": 15.0965, "activity_lines": {"activity_5": 16.84572, "activity_10": 16.727176, "activity_20": 16.26606, "activity_30": 15.74436}, "trend_signal": 1, "fair_value": 15.942548, "relative_strength": -0.729648, "rate_of_change": 0.34435398582078186, "market_dynamics": 0.658592, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.593098, "high": 17.531371, "low": 16.526818, "close": 16.8242, "volume": 972389}, "trend_line": 15.19347, "activity_lines": {"activity_5": 16.84204, "activity_10": 16.765673, "activity_20": 16.371116, "activity_30": 15.855825}, "trend_signal": 1, "fair_value": 15.934479, "relative_strength": 3.838679, "rate_of_change": 0.6423343159010293, "market_dynamics": 0.505336, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.789571, "high": 19.827773, "low": 16.420313, "close": 18.8462, "volume": 1922037}, "trend_line": 15.377967, "activity_lines": {"activity_5": 17.519753, "activity_10": 17.165082, "activity_20": 16.651401, "activity_30": 16.091485}, "trend_signal": 1, "fair_value": 15.939529, "relative_strength": 9.931677, "rate_of_change": 1.2143177299195007, "market_dynamics": 0.743128, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.26688, "high": 19.949307, "low": 18.808812, "close": 19.1547, "volume": 1079052}, "trend_line": 15.56043, "activity_lines": {"activity_5": 18.1316, "activity_10": 17.578271, "activity_20": 16.935619, "activity_30": 16.335145}, "trend_signal": 1, "fair_value": 15.948503, "relative_strength": 15.312135, "rate_of_change": 1.18652224965758, "market_dynamics": 0.825902, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.107974, "high": 19.603435, "low": 17.584197, "close": 19.5193, "volume": 1015727}, "trend_line": 15.749337, "activity_lines": {"activity_5": 18.716387, "activity_10": 17.996722, "activity_20": 17.232424, "activity_30": 16.590556}, "trend_signal": 1, "fair_value": 15.963179, "relative_strength": 14.910669, "rate_of_change": 1.2140217204794495, "market_dynamics": 1.152137, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.911895, "high": 20.444749, "low": 19.154682, "close": 19.3323, "volume": 765878}, "trend_line": 15.9236, "activity_lines": {"activity_5": 19.114627, "activity_10": 18.323431, "activity_20": 17.4852, "activity_30": 16.821715}, "trend_signal": 1, "fair_value": 15.976973, "relative_strength": 12.68206, "rate_of_change": 1.1064783235002198, "market_dynamics": 1.44092, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.322932, "high": 19.472505, "low": 18.733989, "close": 18.949, "volume": 1048771}, "trend_line": 16.07687, "activity_lines": {"activity_5": 19.185847, "activity_10": 18.535015, "activity_20": 17.682662, "activity_30": 17.016902}, "trend_signal": 1, "fair_value": 15.987415, "relative_strength": 6.925568, "rate_of_change": 0.9625335979301107, "market_dynamics": 1.259149, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.949002, "high": 19.051833, "low": 17.976779, "close": 18.1357, "volume": 1455685}, "trend_line": 16.192077, "activity_lines": {"activity_5": 18.844313, "activity_10": 18.562109, "activity_20": 17.788119, "activity_30": 17.14973}, "trend_signal": 1, "fair_value": 15.990435, "relative_strength": 1.761151, "rate_of_change": 0.7166009304049956, "market_dynamics": 1.124553, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.126435, "high": 18.294705, "low": 16.471778, "close": 16.6307, "volume": 2356202}, "trend_line": 16.28998, "activity_lines": {"activity_5": 18.04848, "activity_10": 18.282476, "activity_20": 17.744651, "activity_30": 17.178028}, "trend_signal": 1, "fair_value": 15.981388, "relative_strength": -4.208688, "rate_of_change": 0.6046352175820232, "market_dynamics": 0.738741, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.58389, "high": 16.883036, "low": 16.322137, "close": 16.5278, "volume": 581592}, "trend_line": 16.382933, "activity_lines": {"activity_5": 17.386613, "activity_10": 17.9895, "activity_20": 17.684136, "activity_30": 17.193371}, "trend_signal": 1, "fair_value": 15.970578, "relative_strength": -5.318278, "rate_of_change": 0.5706145741124384, "market_dynamics": 0.16331, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.471723, "high": 17.200891, "low": 16.317476, "close": 16.8737, "volume": 1207638}, "trend_line": 16.507193, "activity_lines": {"activity_5": 17.03948, "activity_10": 17.779929, "activity_20": 17.646794, "activity_30": 17.225034}, "trend_signal": 1, "fair_value": 15.954095, "relative_strength": -2.237121, "rate_of_change": 0.7584722466972158, "market_dynamics": -0.313659, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.901729, "high": 17.154133, "low": 16.172561, "close": 16.5091, "volume": 1424779}, "trend_line": 16.618083, "activity_lines": {"activity_5": 16.73472, "activity_10": 17.494427, "activity_20": 17.567098, "activity_30": 17.225157}, "trend_signal": 1, "fair_value": 15.933487, "relative_strength": -1.969255, "rate_of_change": 0.6717677560321594, "market_dynamics": -0.728941, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.424953, "high": 18.037534, "low": 16.396908, "close": 17.5374, "volume": 1332602}, "trend_line": 16.7526, "activity_lines": {"activity_5": 16.935387, "activity_10": 17.401618, "activity_20": 17.585074, "activity_30": 17.284467}, "trend_signal": 1, "fair_value": 15.927833, "relative_strength": 1.455418, "rate_of_change": 0.8094615967437546, "market_dynamics": -0.814032, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.687032, "high": 18.014223, "low": 17.285054, "close": 17.5842, "volume": 1342303}, "trend_line": 16.855203, "activity_lines": {"activity_5": 17.19154, "activity_10": 17.341115, "activity_20": 17.602658, "activity_30": 17.338119}, "trend_signal": 1, "fair_value": 15.92148, "relative_strength": 0.513923, "rate_of_change": 0.6124601554385495, "market_dynamics": -0.65259, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.677691, "high": 17.958141, "low": 16.616656, "close": 16.7896, "volume": 1922447}, "trend_line": 16.947753, "activity_lines": {"activity_5": 17.11926, "activity_10": 17.164693, "activity_20": 17.536061, "activity_30": 17.333886}, "trend_signal": 1, "fair_value": 15.909349, "relative_strength": -2.544144, "rate_of_change": 0.5490886107986908, "market_dynamics": -0.531676, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.330902, "high": 17.371086, "low": 16.08504, "close": 16.9361, "volume": 2272383}, "trend_line": 16.99954, "activity_lines": {"activity_5": 17.07836, "activity_10": 17.064538, "activity_20": 17.481292, "activity_30": 17.333135}, "trend_signal": 1, "fair_value": 15.899695, "relative_strength": -1.798392, "rate_of_change": 0.30556853171037435, "market_dynamics": -0.422202, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.992814, "high": 17.70203, "low": 16.789505, "close": 17.2765, "volume": 1474467}, "trend_line": 17.045633, "activity_lines": {"activity_5": 17.146767, "activity_10": 17.069842, "activity_20": 17.458453, "activity_30": 17.351003}, "trend_signal": 1, "fair_value": 15.889944, "relative_strength": -2.600719, "rate_of_change": 0.2711426309182428, "market_dynamics": -0.494006, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.267048, "high": 17.375794, "low": 16.7375, "close": 16.7375, "volume": 746056}, "trend_line": 17.038157, "activity_lines": {"activity_5": 16.984347, "activity_10": 17.007555, "activity_20": 17.382655, "activity_30": 17.331123}, "trend_signal": 0, "fair_value": 15.878221, "relative_strength": -3.483643, "rate_of_change": -0.04385874082820468, "market_dynamics": -0.659689, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.879301, "high": 17.219724, "low": 16.486869, "close": 17.0306, "volume": 1240817}, "trend_line": 17.102223, "activity_lines": {"activity_5": 16.972953, "activity_10": 17.02398, "activity_20": 17.332762, "activity_30": 17.330636}, "trend_signal": 0, "fair_value": 15.871027, "relative_strength": 1.47467, "rate_of_change": 0.3760148471457144, "market_dynamics": -0.811196, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.96446, "high": 17.19141, "low": 15.981013, "close": 16.2647, "volume": 1424770}, "trend_line": 17.16184, "activity_lines": {"activity_5": 16.743167, "activity_10": 16.89388, "activity_20": 17.209428, "activity_30": 17.276602}, "trend_signal": 0, "fair_value": 15.860513, "relative_strength": 0.055259, "rate_of_change": 0.34859210992631146, "market_dynamics": -1.017468, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.037733, "high": 16.576737, "low": 15.465632, "close": 16.3687, "volume": 1673526}, "trend_line": 17.198423, "activity_lines": {"activity_5": 16.58304, "activity_10": 16.787473, "activity_20": 17.102624, "activity_30": 17.225432}, "trend_signal": 0, "fair_value": 15.853156, "relative_strength": 3.075652, "rate_of_change": 0.21316478885711962, "market_dynamics": -1.103597, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.359262, "high": 16.945547, "low": 15.924276, "close": 16.1134, "volume": 1582524}, "trend_line": 17.187057, "activity_lines": {"activity_5": 16.37564, "activity_10": 16.643829, "activity_20": 16.971386, "activity_30": 17.15543}, "trend_signal": 0, "fair_value": 15.845063, "relative_strength": 1.128231, "rate_of_change": -0.06608745464627122, "market_dynamics": -1.131638, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.40653, "high": 17.153571, "low": 16.009369, "close": 16.1323, "volume": 1077469}, "trend_line": 17.174163, "activity_lines": {"activity_5": 16.25208, "activity_10": 16.510816, "activity_20": 16.845333, "activity_30": 17.087382}, "trend_signal": 0, "fair_value": 15.843079, "relative_strength": 3.61145, "rate_of_change": -0.07502157001049857, "market_dynamics": -1.167957, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.933704, "high": 16.330865, "low": 13.711496, "close": 14.2505, "volume": 1676267}, "trend_line": 17.122577, "activity_lines": {"activity_5": 15.5416, "activity_10": 16.061205, "activity_20": 16.552984, "activity_30": 16.898758}, "trend_signal": 0, "fair_value": 15.835126, "relative_strength": 1.431238, "rate_of_change": -0.3003698055037695, "market_dynamics": -1.17143, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.872294, "high": 15.26236, "low": 13.512957, "close": 13.9574, "volume": 1992777}, "trend_line": 17.04304, "activity_lines": {"activity_5": 14.91876, "activity_10": 15.618916, "activity_20": 16.256074, "activity_30": 16.694553}, "trend_signal": 0, "fair_value": 15.824659, "relative_strength": -7.600583, "rate_of_change": -0.46451535887383316, "market_dynamics": -1.163773, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.22211, "high": 15.035343, "low": 13.985706, "close": 14.8935, "volume": 1344209}, "trend_line": 16.978377, "activity_lines": {"activity_5": 14.761773, "activity_10": 15.398322, "activity_20": 16.074801, "activity_30": 16.555873}, "trend_signal": 0, "fair_value": 15.819185, "relative_strength": 0.863274, "rate_of_change": -0.3794100113594935, "market_dynamics": -1.114395, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.798943, "high": 16.009335, "low": 14.742205, "close": 15.65, "volume": 1463480}, "trend_line": 16.93554, "activity_lines": {"activity_5": 14.9553, "activity_10": 15.352411, "activity_20": 15.986714, "activity_30": 16.470171}, "trend_signal": 0, "fair_value": 15.820256, "relative_strength": -0.441607, "rate_of_change": -0.2523032678565135, "market_dynamics": -1.072886, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.593254, "high": 16.316653, "low": 15.300113, "close": 16.2741, "volume": 1228020}, "trend_line": 16.934153, "activity_lines": {"activity_5": 15.387753, "activity_10": 15.449545, "activity_20": 15.973774, "activity_30": 16.427498}, "trend_signal": 0, "fair_value": 15.823474, "relative_strength": 0.041943, "rate_of_change": -0.008189877618317087, "market_dynamics": -0.958695, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.064115, "high": 16.418119, "low": 15.600083, "close": 15.9206, "volume": 1318108}, "trend_line": 16.900647, "activity_lines": {"activity_5": 15.69292, "activity_10": 15.490833, "activity_20": 15.936032, "activity_30": 16.362107}, "trend_signal": 0, "fair_value": 15.824318, "relative_strength": -1.956675, "rate_of_change": -0.19786050120132465, "market_dynamics": -0.821131, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.638118, "high": 17.212176, "low": 16.420454, "close": 16.7912, "volume": 1748376}, "trend_line": 16.871817, "activity_lines": {"activity_5": 16.176947, "activity_10": 15.710593, "activity_20": 15.984586, "activity_30": 16.355046}, "trend_signal": 0, "fair_value": 15.83085, "relative_strength": -3.217933, "rate_of_change": -0.17058518528905578, "market_dynamics": -0.404898, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.638107, "high": 16.781622, "low": 15.710047, "close": 15.9014, "volume": 1473100}, "trend_line": 16.85708, "activity_lines": {"activity_5": 16.175453, "activity_10": 15.758998, "activity_20": 15.947142, "activity_30": 16.292439}, "trend_signal": 0, "fair_value": 15.826546, "relative_strength": -6.200188, "rate_of_change": -0.08734684592655445, "market_dynamics": -0.162929, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.93472, "high": 16.93472, "low": 15.834441, "close": 16.0832, "volume": 895975}, "trend_line": 16.83238, "activity_lines": {"activity_5": 16.167367, "activity_10": 15.848955, "activity_20": 15.931643, "activity_30": 16.242511}, "trend_signal": 0, "fair_value": 15.822658, "relative_strength": -6.948462, "rate_of_change": -0.14652597009683338, "market_dynamics": -0.00578, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.083252, "high": 16.561635, "low": 15.824925, "close": 16.5425, "volume": 1559014}, "trend_line": 16.75559, "activity_lines": {"activity_5": 16.2835, "activity_10": 16.022969, "activity_20": 15.961915, "activity_30": 16.223809}, "trend_signal": 0, "fair_value": 15.826419, "relative_strength": -6.38674, "rate_of_change": -0.45620405432861555, "market_dynamics": 0.275601, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.647685, "high": 16.925146, "low": 16.111897, "close": 16.1406, "volume": 1200984}, "trend_line": 16.65512, "activity_lines": {"activity_5": 16.247773, "activity_10": 16.116453, "activity_20": 15.958649, "activity_30": 16.184132}, "trend_signal": 0, "fair_value": 15.829208, "relative_strength": -8.304162, "rate_of_change": -0.5996207832729339, "market_dynamics": 0.197981, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.303237, "high": 16.580699, "low": 15.920532, "close": 15.9301, "volume": 1486378}, "trend_line": 16.53548, "activity_lines": {"activity_5": 16.127213, "activity_10": 16.137298, "activity_20": 15.942209, "activity_30": 16.137357}, "trend_signal": 0, "fair_value": 15.830167, "relative_strength": -9.579116, "rate_of_change": -0.718337664333853, "market_dynamics": 0.286966, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.834483, "high": 17.059144, "low": 15.834483, "close": 16.9539, "volume": 1581090}, "trend_line": 16.4562, "activity_lines": {"activity_5": 16.405327, "activity_10": 16.308422, "activity_20": 16.027366, "activity_30": 16.164352}, "trend_signal": 0, "fair_value": 15.834481, "relative_strength": -7.629243, "rate_of_change": -0.47945387735947603, "market_dynamics": 0.551613, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.020805, "high": 18.063676, "low": 16.714641, "close": 17.968, "volume": 956359}, "trend_line": 16.4235, "activity_lines": {"activity_5": 16.951307, "activity_10": 16.626465, "activity_20": 16.20902, "activity_30": 16.261887}, "trend_signal": 0, "fair_value": 15.846258, "relative_strength": -3.750696, "rate_of_change": -0.19870930105369647, "market_dynamics": 0.612042, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.948888, "high": 18.360296, "low": 17.671427, "close": 17.7384, "volume": 1813123}, "trend_line": 16.410257, "activity_lines": {"activity_5": 17.2951, "activity_10": 16.860618, "activity_20": 16.365514, "activity_30": 16.346719}, "trend_signal": 0, "fair_value": 15.857311, "relative_strength": -4.675059, "rate_of_change": -0.08063445672359258, "market_dynamics": 0.899867, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.661911, "high": 18.589975, "low": 17.164393, "close": 17.8724, "volume": 1316571}, "trend_line": 16.451647, "activity_lines": {"activity_5": 17.603833, "activity_10": 17.092511, "activity_20": 16.530004, "activity_30": 16.441051}, "trend_signal": 0, "fair_value": 15.865801, "relative_strength": -5.065923, "rate_of_change": 0.25222030343583174, "market_dynamics": 1.09116, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.872355, "high": 18.111546, "low": 16.264991, "close": 16.6764, "volume": 1352588}, "trend_line": 16.4566, "activity_lines": {"activity_5": 17.398447, "activity_10": 17.071462, "activity_20": 16.576581, "activity_30": 16.455551}, "trend_signal": 0, "fair_value": 15.862776, "relative_strength": -11.844165, "rate_of_change": 0.030106408191231122, "market_dynamics": 0.997202, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.647737, "high": 16.810387, "low": 15.509185, "close": 15.6527, "volume": 1673208}, "trend_line": 16.4159, "activity_lines": {"activity_5": 16.802073, "activity_10": 16.866373, "activity_20": 16.523702, "activity_30": 16.403687}, "trend_signal": 0, "fair_value": 15.850461, "relative_strength": -15.116326, "rate_of_change": -0.24731718580995507, "market_dynamics": 0.806188, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.766996, "high": 16.125337, "low": 15.582984, "close": 15.8929, "volume": 1353242}, "trend_line": 16.39536, "activity_lines": {"activity_5": 16.372513, "activity_10": 16.709478, "activity_20": 16.497109, "activity_30": 16.369945}, "trend_signal": 0, "fair_value": 15.836987, "relative_strength": -16.690224, "rate_of_change": -0.12512259455771813, "market_dynamics": 0.38249, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.931628, "high": 17.127711, "low": 15.834779, "close": 16.5902, "volume": 1672520}, "trend_line": 16.363787, "activity_lines": {"activity_5": 16.313727, "activity_10": 16.682825, "activity_20": 16.537975, "activity_30": 16.382515}, "trend_signal": 0, "fair_value": 15.829279, "relative_strength": -13.27487, "rate_of_change": -0.1925727766880485, "market_dynamics": 0.167936, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5224, "high": 17.728167, "low": 16.386811, "close": 17.6749, "volume": 1378692}, "trend_line": 16.36681, "activity_lines": {"activity_5": 16.693053, "activity_10": 16.852524, "activity_20": 16.679965, "activity_30": 16.467103}, "trend_signal": 1, "fair_value": 15.834947, "relative_strength": -6.54353, "rate_of_change": 0.018473718828058816, "market_dynamics": 0.137412, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.655542, "high": 18.159156, "low": 17.35531, "close": 17.8105, "volume": 1399911}, "trend_line": 16.40084, "activity_lines": {"activity_5": 17.130747, "activity_10": 17.01898, "activity_20": 16.818563, "activity_30": 16.560245}, "trend_signal": 1, "fair_value": 15.845263, "relative_strength": -5.366268, "rate_of_change": 0.20792078602976258, "market_dynamics": 0.319859, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.626511, "high": 18.314139, "low": 17.064787, "close": 17.7621, "volume": 1262495}, "trend_line": 16.428373, "activity_lines": {"activity_5": 17.4767, "activity_10": 17.142447, "activity_20": 16.934204, "activity_30": 16.648068}, "trend_signal": 1, "fair_value": 15.85311, "relative_strength": -6.301031, "rate_of_change": 0.1678755478378047, "market_dynamics": 0.532866, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.829861, "high": 17.858916, "low": 17.026017, "close": 17.549, "volume": 1013371}, "trend_line": 16.437457, "activity_lines": {"activity_5": 17.610993, "activity_10": 17.212475, "activity_20": 17.015889, "activity_30": 16.720366}, "trend_signal": 1, "fair_value": 15.857647, "relative_strength": -8.84957, "rate_of_change": 0.05529458090583816, "market_dynamics": 0.513353, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.423177, "high": 17.975218, "low": 16.992198, "close": 17.6653, "volume": 1740251}, "trend_line": 16.468383, "activity_lines": {"activity_5": 17.673647, "activity_10": 17.311265, "activity_20": 17.099608, "activity_30": 16.799582}, "trend_signal": 1, "fair_value": 15.865521, "relative_strength": -9.891844, "rate_of_change": 0.1881434579570362, "market_dynamics": 0.618181, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.597422, "high": 17.839544, "low": 17.006644, "close": 17.3553, "volume": 1361920}, "trend_line": 16.479207, "activity_lines": {"activity_5": 17.561293, "activity_10": 17.355022, "activity_20": 17.147178, "activity_30": 16.856802}, "trend_signal": 1, "fair_value": 15.876157, "relative_strength": -10.766608, "rate_of_change": 0.0657259428566818, "market_dynamics": 0.493125, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.403718, "high": 17.471513, "low": 16.619244, "close": 17.2875, "volume": 1211405}, "trend_line": 16.5133, "activity_lines": {"activity_5": 17.447647, "activity_10": 17.395853, "activity_20": 17.181459, "activity_30": 16.90895}, "trend_signal": 1, "fair_value": 15.883121, "relative_strength": -11.918241, "rate_of_change": 0.20688495508310653, "market_dynamics": 0.319169, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.423107, "high": 18.778991, "low": 17.142245, "close": 17.1713, "volume": 2681617}, "trend_line": 16.540053, "activity_lines": {"activity_5": 17.330133, "activity_10": 17.404445, "activity_20": 17.20231, "activity_30": 16.951402}, "trend_signal": 1, "fair_value": 15.884967, "relative_strength": -10.195445, "rate_of_change": 0.1620088050238254, "market_dynamics": 0.315228, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.413462, "high": 18.275419, "low": 16.774258, "close": 17.1326, "volume": 1890777}, "trend_line": 16.574027, "activity_lines": {"activity_5": 17.239107, "activity_10": 17.378391, "activity_20": 17.213428, "activity_30": 16.989631}, "trend_signal": 1, "fair_value": 15.881113, "relative_strength": -12.146578, "rate_of_change": 0.20540442040905563, "market_dynamics": 0.083142, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.297252, "high": 18.885578, "low": 17.25367, "close": 18.1011, "volume": 3398864}, "trend_line": 16.639653, "activity_lines": {"activity_5": 17.498673, "activity_10": 17.505887, "activity_20": 17.311787, "activity_30": 17.088152}, "trend_signal": 1, "fair_value": 15.876126, "relative_strength": -8.953025, "rate_of_change": 0.39595687879595093, "market_dynamics": 0.256835, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.159138, "high": 18.846764, "low": 17.563518, "close": 17.6071, "volume": 2730093}, "trend_line": 16.75154, "activity_lines": {"activity_5": 17.56452, "activity_10": 17.516095, "activity_20": 17.355676, "activity_30": 17.150568}, "trend_signal": 1, "fair_value": 15.863871, "relative_strength": -12.773553, "rate_of_change": 0.6724118585886341, "market_dynamics": 0.547563, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.537861, "high": 17.998095, "low": 17.40077, "close": 17.4889, "volume": 1931852}, "trend_line": 16.869257, "activity_lines": {"activity_5": 17.57418, "activity_10": 17.506044, "activity_20": 17.381325, "activity_30": 17.198139}, "trend_signal": 1, "fair_value": 15.848571, "relative_strength": -10.172675, "rate_of_change": 0.7027234510976454, "market_dynamics": 0.681019, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5574, "high": 18.27223, "low": 17.381141, "close": 17.5574, "volume": 1782087}, "trend_line": 16.958053, "activity_lines": {"activity_5": 17.593247, "activity_10": 17.514295, "activity_20": 17.406075, "activity_30": 17.242535}, "trend_signal": 1, "fair_value": 15.83616, "relative_strength": -9.146436, "rate_of_change": 0.5263776584825196, "market_dynamics": 0.805734, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.576995, "high": 18.062394, "low": 16.695697, "close": 17.8218, "volume": 2134903}, "trend_line": 17.030447, "activity_lines": {"activity_5": 17.674707, "activity_10": 17.57434, "activity_20": 17.453132, "activity_30": 17.298261}, "trend_signal": 1, "fair_value": 15.823049, "relative_strength": -4.343454, "rate_of_change": 0.4269004230615342, "market_dynamics": 0.704909, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.782638, "high": 18.693313, "low": 17.395846, "close": 18.4583, "volume": 1074067}, "trend_line": 17.103253, "activity_lines": {"activity_5": 17.922387, "activity_10": 17.745153, "activity_20": 17.561505, "activity_30": 17.390381}, "trend_signal": 1, "fair_value": 15.813908, "relative_strength": -5.114734, "rate_of_change": 0.4275049269111958, "market_dynamics": 0.593183, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.282016, "high": 19.251442, "low": 18.282016, "close": 18.9283, "volume": 1356612}, "trend_line": 17.20351, "activity_lines": {"activity_5": 18.30292, "activity_10": 17.987002, "activity_20": 17.711211, "activity_30": 17.508126}, "trend_signal": 1, "fair_value": 15.813553, "relative_strength": -3.317355, "rate_of_change": 0.5861867330150744, "market_dynamics": 0.676932, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.065422, "high": 20.171941, "low": 18.663942, "close": 19.7215, "volume": 1747703}, "trend_line": 17.301187, "activity_lines": {"activity_5": 18.859773, "activity_10": 18.344469, "activity_20": 17.931432, "activity_30": 17.670577}, "trend_signal": 1, "fair_value": 15.826067, "relative_strength": 2.821821, "rate_of_change": 0.5677736694430227, "market_dynamics": 0.925518, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.907536, "high": 20.181718, "low": 19.545225, "close": 19.7019, "volume": 1986592}, "trend_line": 17.42787, "activity_lines": {"activity_5": 19.261253, "activity_10": 18.654118, "activity_20": 18.135286, "activity_30": 17.825461}, "trend_signal": 1, "fair_value": 15.835462, "relative_strength": 2.167914, "rate_of_change": 0.7322214365985402, "market_dynamics": 1.170383, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.692127, "high": 19.868387, "low": 18.761868, "close": 19.3494, "volume": 831591}, "trend_line": 17.536743, "activity_lines": {"activity_5": 19.402267, "activity_10": 18.853665, "activity_20": 18.286286, "activity_30": 17.949431}, "trend_signal": 1, "fair_value": 15.843794, "relative_strength": -0.840111, "rate_of_change": 0.624706289408876, "market_dynamics": 1.288314, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.359196, "high": 19.417949, "low": 17.067819, "close": 17.4693, "volume": 4589613}, "trend_line": 17.567637, "activity_lines": {"activity_5": 18.81474, "activity_10": 18.671071, "activity_20": 18.24177, "activity_30": 17.94508}, "trend_signal": 1, "fair_value": 15.836808, "relative_strength": -8.666111, "rate_of_change": 0.1761672620736928, "market_dynamics": 1.106416, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.459531, "high": 17.812051, "low": 16.774076, "close": 17.4987, "volume": 5101364}, "trend_line": 17.612907, "activity_lines": {"activity_5": 18.302947, "activity_10": 18.505309, "activity_20": 18.195868, "activity_30": 17.940632}, "trend_signal": 1, "fair_value": 15.828649, "relative_strength": -10.222667, "rate_of_change": 0.257689750761577, "market_dynamics": 0.75758, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.312607, "high": 18.203697, "low": 17.244062, "close": 17.9491, "volume": 3398083}, "trend_line": 17.680207, "activity_lines": {"activity_5": 18.036593, "activity_10": 18.423409, "activity_20": 18.1937, "activity_30": 17.962322}, "trend_signal": 1, "fair_value": 15.821635, "relative_strength": -6.831226, "rate_of_change": 0.38210614522633585, "market_dynamics": 0.34879, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.625974, "high": 19.486494, "low": 17.493779, "close": 18.096, "volume": 3550696}, "trend_line": 17.718277, "activity_lines": {"activity_5": 17.937367, "activity_10": 18.359851, "activity_20": 18.204862, "activity_30": 17.989148}, "trend_signal": 1, "fair_value": 15.810608, "relative_strength": -6.03792, "rate_of_change": 0.21532553323612763, "market_dynamics": 0.053558, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.076426, "high": 18.389777, "low": 17.655361, "close": 18.3604, "volume": 4293634}, "trend_line": 17.731357, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.334573, "activity_20": 18.239615, "activity_30": 18.030575}, "trend_signal": 1, "fair_value": 15.79202, "relative_strength": -4.369247, "rate_of_change": 0.07382207649196729, "market_dynamics": -0.049014, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.316104, "high": 19.929029, "low": 18.276523, "close": 19.5728, "volume": 3888728}, "trend_line": 17.792503, "activity_lines": {"activity_5": 18.599367, "activity_10": 18.519938, "activity_20": 18.385971, "activity_30": 18.149378}, "trend_signal": 1, "fair_value": 15.783893, "relative_strength": 4.017838, "rate_of_change": 0.344846702934247, "market_dynamics": 0.094284, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.503538, "high": 19.627229, "low": 18.77129, "close": 19.3749, "volume": 2573808}, "trend_line": 17.842587, "activity_lines": {"activity_5": 18.9592, "activity_10": 18.649058, "activity_20": 18.504397, "activity_30": 18.251468}, "trend_signal": 1, "fair_value": 15.77307, "relative_strength": 4.293357, "rate_of_change": 0.281489344135571, "market_dynamics": 0.196482, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.454048, "high": 19.780591, "low": 18.791066, "close": 19.1374, "volume": 2457110}, "trend_line": 17.92462, "activity_lines": {"activity_5": 19.114787, "activity_10": 18.726876, "activity_20": 18.590586, "activity_30": 18.335004}, "trend_signal": 1, "fair_value": 15.763579, "relative_strength": 1.883424, "rate_of_change": 0.459759562892977, "market_dynamics": 0.261879, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.998857, "high": 19.483625, "low": 17.821324, "close": 17.8708, "volume": 3254956}, "trend_line": 17.998557, "activity_lines": {"activity_5": 18.768953, "activity_10": 18.585024, "activity_20": 18.547337, "activity_30": 18.331532}, "trend_signal": 1, "fair_value": 15.748658, "relative_strength": -4.367954, "rate_of_change": 0.4124885213745162, "market_dynamics": 0.125645, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.613519, "high": 18.583252, "low": 17.4453, "close": 17.8609, "volume": 2946651}, "trend_line": 18.064157, "activity_lines": {"activity_5": 18.434833, "activity_10": 18.474664, "activity_20": 18.499815, "activity_30": 18.322651}, "trend_signal": 1, "fair_value": 15.748219, "relative_strength": -3.009733, "rate_of_change": 0.3644736630831009, "market_dynamics": -0.255469, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.484867, "high": 18.088476, "low": 17.118743, "close": 17.6234, "volume": 2724526}, "trend_line": 18.098597, "activity_lines": {"activity_5": 18.054847, "activity_10": 18.348185, "activity_20": 18.426205, "activity_30": 18.294215}, "trend_signal": 0, "fair_value": 15.758496, "relative_strength": -3.047308, "rate_of_change": 0.19065379026544124, "market_dynamics": -0.614405, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.801563, "high": 17.910411, "low": 17.11879, "close": 17.3068, "volume": 4131917}, "trend_line": 18.086327, "activity_lines": {"activity_5": 17.699287, "activity_10": 18.161342, "activity_20": 18.324718, "activity_30": 18.243131}, "trend_signal": 0, "fair_value": 15.764604, "relative_strength": -2.640472, "rate_of_change": -0.06779531032157293, "market_dynamics": -0.893007, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.761947, "high": 18.118176, "low": 17.183076, "close": 17.2375, "volume": 4349088}, "trend_line": 18.067227, "activity_lines": {"activity_5": 17.4585, "activity_10": 17.965387, "activity_20": 18.218061, "activity_30": 18.188368}, "trend_signal": 0, "fair_value": 15.773671, "relative_strength": 0.450558, "rate_of_change": -0.10560463713832925, "market_dynamics": -1.004369, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.415605, "high": 18.157748, "low": 17.188015, "close": 18.0489, "volume": 2649085}, "trend_line": 18.076787, "activity_lines": {"activity_5": 17.61484, "activity_10": 17.929898, "activity_20": 18.189877, "activity_30": 18.187186}, "trend_signal": 0, "fair_value": 15.792439, "relative_strength": 1.344623, "rate_of_change": 0.05291348805215353, "market_dynamics": -1.041963, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.979634, "high": 19.10769, "low": 17.949948, "close": 18.6723, "volume": 3352589}, "trend_line": 18.11423, "activity_lines": {"activity_5": 17.967107, "activity_10": 18.008611, "activity_20": 18.218724, "activity_30": 18.225606}, "trend_signal": 0, "fair_value": 15.817619, "relative_strength": 0.388054, "rate_of_change": 0.20713304858877674, "market_dynamics": -0.761697, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.474363, "high": 19.355037, "low": 18.33583, "close": 19.0186, "volume": 2264039}, "trend_line": 18.15934, "activity_lines": {"activity_5": 18.380713, "activity_10": 18.144616, "activity_20": 18.276502, "activity_30": 18.283952}, "trend_signal": 0, "fair_value": 15.850232, "relative_strength": -3.436151, "rate_of_change": 0.24903073440052984, "market_dynamics": -0.514462, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.870205, "high": 19.246224, "low": 18.494186, "close": 18.8801, "volume": 3638773}, "trend_line": 18.210167, "activity_lines": {"activity_5": 18.65514, "activity_10": 18.265516, "activity_20": 18.318422, "activity_30": 18.330453}, "trend_signal": 1, "fair_value": 15.88344, "relative_strength": -6.021591, "rate_of_change": 0.27989453361189437, "market_dynamics": -0.177558, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.97, "high": 19.31, "low": 18.7, "close": 19.02, "volume": 4720954}, "trend_line": 18.267917, "activity_lines": {"activity_5": 18.871313, "activity_10": 18.420849, "activity_20": 18.373895, "activity_30": 18.3827}, "trend_signal": 1, "fair_value": 15.927808, "relative_strength": -6.456085, "rate_of_change": 0.3171305348270677, "market_dynamics": 0.250178, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.84, "high": 19.38, "low": 18.375, "close": 18.8, "volume": 2883430}, "trend_line": 18.322207, "activity_lines": {"activity_5": 18.89532, "activity_10": 18.538316, "activity_20": 18.411756, "activity_30": 18.417028}, "trend_signal": 1, "fair_value": 15.976, "relative_strength": -12.002314, "rate_of_change": 0.29718768702528137, "market_dynamics": 0.256409, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.91, "high": 18.97, "low": 17.845, "close": 18.2, "volume": 3451507}, "trend_line": 18.357787, "activity_lines": {"activity_5": 18.669253, "activity_10": 18.529798, "activity_20": 18.396769, "activity_30": 18.409144}, "trend_signal": 1, "fair_value": 16.013386, "relative_strength": -14.167333, "rate_of_change": 0.1941905797702182, "market_dynamics": 0.181549, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.22, "high": 18.88, "low": 18.16, "close": 18.72, "volume": 3300031}, "trend_line": 18.378417, "activity_lines": {"activity_5": 18.648007, "activity_10": 18.60966, "activity_20": 18.436779, "activity_30": 18.432513}, "trend_signal": 1, "fair_value": 16.051266, "relative_strength": -12.476841, "rate_of_change": 0.11237737969179287, "market_dynamics": 0.123133, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 19.15, "low": 18.56, "close": 18.79, "volume": 2686539}, "trend_line": 18.417847, "activity_lines": {"activity_5": 18.67, "activity_10": 18.682311, "activity_20": 18.4775, "activity_30": 18.459066}, "trend_signal": 1, "fair_value": 16.085697, "relative_strength": -14.306883, "rate_of_change": 0.21454513737499487, "market_dynamics": -0.046997, "expectation": {"probability": 52.0322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45a60c37-3c3a-47ab-8716-08374a926da5/", "share_image": "https://sharemaestro.com/terminal/45a60c37-3c3a-47ab-8716-08374a926da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}