{"ticker": {"uuid": "45a60c37-3c3a-47ab-8716-08374a926da5", "symbol": "OCFC", "name": "OceanFirst Financial Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OCFC rose 1.22%, moving from 18.88 to 19.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 49.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.11"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.91, "high": 19.285, "low": 18.525, "close": 19.11, "volume": 4153618}, "trend_line": 18.500973, "activity_lines": {"activity_5": 19.002, "activity_10": 18.798182, "activity_20": 18.651652, "activity_30": 18.563479}, "trend_signal": 1, "fair_value": 16.271797, "relative_strength": -9.476841, "rate_of_change": -0.11005133749387723, "market_dynamics": 0.617344, "expectation": {"probability": 49.7634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.200351, "high": 15.737637, "low": 14.200351, "close": 15.086244, "volume": 1969517}, "trend_line": 16.078187, "activity_lines": {"activity_5": 14.281413, "activity_10": 14.017171, "activity_20": 13.797069, "activity_30": 14.741665}, "trend_signal": 0, "fair_value": 16.348759, "relative_strength": -28.176285, "rate_of_change": -0.6488460773898113, "market_dynamics": 0.300794, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.181782, "high": 17.00568, "low": 15.181782, "close": 16.354288, "volume": 1949418}, "trend_line": 16.021681, "activity_lines": {"activity_5": 15.0654, "activity_10": 14.497544, "activity_20": 14.001642, "activity_30": 14.759477}, "trend_signal": 0, "fair_value": 16.378151, "relative_strength": -23.414395, "rate_of_change": -0.3514450976344462, "market_dynamics": 0.517422, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.397714, "high": 16.562734, "low": 15.148204, "close": 16.250065, "volume": 1040396}, "trend_line": 15.944712, "activity_lines": {"activity_5": 15.614306, "activity_10": 14.886484, "activity_20": 14.203789, "activity_30": 14.774212}, "trend_signal": 0, "fair_value": 16.400818, "relative_strength": -21.254356, "rate_of_change": -0.48040527083269263, "market_dynamics": 0.675906, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.355414, "high": 16.451984, "low": 15.547739, "close": 16.293961, "volume": 926626}, "trend_line": 15.862128, "activity_lines": {"activity_5": 15.998929, "activity_10": 15.220872, "activity_20": 14.409022, "activity_30": 14.796744}, "trend_signal": 0, "fair_value": 16.421771, "relative_strength": -19.501939, "rate_of_change": -0.5179397407742494, "market_dynamics": 0.779742, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.153495, "high": 16.153495, "low": 15.012216, "close": 15.231693, "volume": 927724}, "trend_line": 15.735075, "activity_lines": {"activity_5": 15.858622, "activity_10": 15.309842, "activity_20": 14.513372, "activity_30": 14.756071}, "trend_signal": 0, "fair_value": 16.442736, "relative_strength": -22.696929, "rate_of_change": -0.8009833232968494, "market_dynamics": 0.68834, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.249251, "high": 15.420443, "low": 14.327448, "close": 14.485471, "volume": 676947}, "trend_line": 15.557383, "activity_lines": {"activity_5": 15.406029, "activity_10": 15.243437, "activity_20": 14.54947, "activity_30": 14.675451}, "trend_signal": 0, "fair_value": 16.456849, "relative_strength": -27.287021, "rate_of_change": -1.1292732954879492, "market_dynamics": 0.483446, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.582041, "high": 15.25803, "low": 14.538146, "close": 15.205356, "volume": 803581}, "trend_line": 15.355556, "activity_lines": {"activity_5": 15.233449, "activity_10": 15.305736, "activity_20": 14.657155, "activity_30": 14.65274}, "trend_signal": 0, "fair_value": 16.476069, "relative_strength": -26.026271, "rate_of_change": -1.2973068799553225, "market_dynamics": 0.424909, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.117565, "high": 15.266809, "low": 14.327448, "close": 14.696169, "volume": 895777}, "trend_line": 15.15074, "activity_lines": {"activity_5": 14.967735, "activity_10": 15.241707, "activity_20": 14.71415, "activity_30": 14.610199}, "trend_signal": 0, "fair_value": 16.496753, "relative_strength": -27.161373, "rate_of_change": -1.3338234056780438, "market_dynamics": 0.301979, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.757623, "high": 14.933204, "low": 13.528552, "close": 14.046518, "volume": 1851651}, "trend_line": 14.916849, "activity_lines": {"activity_5": 14.589065, "activity_10": 15.039017, "activity_20": 14.705629, "activity_30": 14.538959}, "trend_signal": 0, "fair_value": 16.515882, "relative_strength": -29.529776, "rate_of_change": -1.5437595787400589, "market_dynamics": 0.245149, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.590006, "high": 13.607564, "low": 12.799889, "close": 12.861343, "volume": 1425560}, "trend_line": 14.658294, "activity_lines": {"activity_5": 13.965165, "activity_10": 14.615111, "activity_20": 14.582583, "activity_30": 14.406345}, "trend_signal": 0, "fair_value": 16.530861, "relative_strength": -32.666645, "rate_of_change": -1.73330842190599, "market_dynamics": 0.108889, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.773552, "high": 12.975471, "low": 12.545296, "close": 12.70332, "volume": 1731767}, "trend_line": 14.408456, "activity_lines": {"activity_5": 13.446615, "activity_10": 14.18824, "activity_20": 14.440855, "activity_30": 14.280218}, "trend_signal": 0, "fair_value": 16.540764, "relative_strength": -32.989165, "rate_of_change": -1.7044138970060259, "market_dynamics": -0.031953, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.668203, "high": 12.896459, "low": 12.13268, "close": 12.448726, "volume": 2567315}, "trend_line": 14.225765, "activity_lines": {"activity_5": 12.96201, "activity_10": 13.758405, "activity_20": 14.268111, "activity_30": 14.153784}, "trend_signal": 0, "fair_value": 16.545662, "relative_strength": -34.86304, "rate_of_change": -1.2679429357316176, "market_dynamics": -0.108842, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.325819, "high": 12.826227, "low": 12.066837, "close": 12.088784, "volume": 2079639}, "trend_line": 14.094723, "activity_lines": {"activity_5": 12.541199, "activity_10": 13.334136, "activity_20": 14.060702, "activity_30": 14.015914}, "trend_signal": 0, "fair_value": 16.548843, "relative_strength": -36.09408, "rate_of_change": -0.9211596002042827, "market_dynamics": -0.284793, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.202912, "high": 12.712099, "low": 11.702505, "close": 11.711284, "volume": 1640896}, "trend_line": 13.939966, "activity_lines": {"activity_5": 12.168381, "activity_10": 12.91689, "activity_20": 13.820779, "activity_30": 13.862144}, "trend_signal": 0, "fair_value": 16.540839, "relative_strength": -35.46293, "rate_of_change": -1.0979783001056498, "market_dynamics": -0.384586, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.614714, "high": 11.641052, "low": 10.539278, "close": 10.921168, "volume": 2019453}, "trend_line": 13.776567, "activity_lines": {"activity_5": 11.687873, "activity_10": 12.439309, "activity_20": 13.513737, "activity_30": 13.667383}, "trend_signal": 0, "fair_value": 16.537127, "relative_strength": -37.351219, "rate_of_change": -1.1721621128774637, "market_dynamics": -0.508367, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.044075, "high": 12.740798, "low": 10.89483, "close": 12.571633, "volume": 1389229}, "trend_line": 13.691588, "activity_lines": {"activity_5": 11.886866, "activity_10": 12.340185, "activity_20": 13.379249, "activity_30": 13.589645}, "trend_signal": 0, "fair_value": 16.546703, "relative_strength": -31.227103, "rate_of_change": -0.6168372715786203, "market_dynamics": -0.622158, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.571633, "high": 12.669571, "low": 11.610064, "close": 11.743615, "volume": 1332577}, "trend_line": 13.591566, "activity_lines": {"activity_5": 11.818631, "activity_10": 12.12531, "activity_20": 13.174443, "activity_30": 13.463969}, "trend_signal": 0, "fair_value": 16.541952, "relative_strength": -36.627243, "rate_of_change": -0.730536151102408, "market_dynamics": -0.71113, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.743615, "high": 13.079129, "low": 11.512126, "close": 12.642861, "volume": 1765403}, "trend_line": 13.548633, "activity_lines": {"activity_5": 12.097152, "activity_10": 12.136874, "activity_20": 13.062926, "activity_30": 13.402763}, "trend_signal": 0, "fair_value": 16.543389, "relative_strength": -32.163415, "rate_of_change": -0.3158797154058603, "market_dynamics": -0.608335, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.642861, "high": 12.705185, "low": 12.108655, "close": 12.268917, "volume": 1038336}, "trend_line": 13.500941, "activity_lines": {"activity_5": 12.214087, "activity_10": 12.117782, "activity_20": 12.920193, "activity_30": 13.3202}, "trend_signal": 0, "fair_value": 16.54056, "relative_strength": -33.747748, "rate_of_change": -0.3520059920436357, "market_dynamics": -0.596108, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.242207, "high": 13.23939, "low": 11.93949, "close": 13.21268, "volume": 1372875}, "trend_line": 13.538079, "activity_lines": {"activity_5": 12.608434, "activity_10": 12.302603, "activity_20": 12.874305, "activity_30": 13.301603}, "trend_signal": 0, "fair_value": 16.541588, "relative_strength": -27.720032, "rate_of_change": 0.2750771224020649, "market_dynamics": -0.434925, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.150356, "high": 14.067409, "low": 12.805348, "close": 13.951664, "volume": 1152079}, "trend_line": 13.627064, "activity_lines": {"activity_5": 13.096342, "activity_10": 12.615396, "activity_20": 12.903873, "activity_30": 13.328286}, "trend_signal": 0, "fair_value": 16.543615, "relative_strength": -23.095813, "rate_of_change": 0.6572941404759196, "market_dynamics": -0.184008, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.960567, "high": 15.741252, "low": 13.737982, "close": 15.18924, "volume": 1980056}, "trend_line": 13.721113, "activity_lines": {"activity_5": 13.904773, "activity_10": 13.130507, "activity_20": 13.056708, "activity_30": 13.429071}, "trend_signal": 0, "fair_value": 16.5465, "relative_strength": -18.048655, "rate_of_change": 0.6901633396599594, "market_dynamics": 0.182687, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.224854, "high": 15.785769, "low": 15.069044, "close": 15.545377, "volume": 1320755}, "trend_line": 13.812269, "activity_lines": {"activity_5": 14.602208, "activity_10": 13.660542, "activity_20": 13.249008, "activity_30": 13.546766}, "trend_signal": 0, "fair_value": 16.553013, "relative_strength": -15.836288, "rate_of_change": 0.6643484387891841, "market_dynamics": 0.583726, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.670025, "high": 16.115196, "low": 15.447439, "close": 15.456343, "volume": 764374}, "trend_line": 13.880191, "activity_lines": {"activity_5": 15.076463, "activity_10": 14.111541, "activity_20": 13.436184, "activity_30": 13.652835}, "trend_signal": 0, "fair_value": 16.559254, "relative_strength": -15.49944, "rate_of_change": 0.4917512104636781, "market_dynamics": 0.787614, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.135819, "high": 15.856997, "low": 14.771669, "close": 15.340598, "volume": 1052528}, "trend_line": 13.919936, "activity_lines": {"activity_5": 15.299642, "activity_10": 14.473405, "activity_20": 13.616326, "activity_30": 13.747055}, "trend_signal": 0, "fair_value": 16.558774, "relative_strength": -12.267312, "rate_of_change": 0.2863433219326731, "market_dynamics": 0.930218, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.313888, "high": 15.483053, "low": 14.797489, "close": 14.922137, "volume": 956320}, "trend_line": 13.938495, "activity_lines": {"activity_5": 15.241473, "activity_10": 14.678831, "activity_20": 13.756096, "activity_30": 13.811713}, "trend_signal": 0, "fair_value": 16.554215, "relative_strength": -16.202174, "rate_of_change": 0.13332676242189453, "market_dynamics": 0.788043, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.690648, "high": 15.678928, "low": 14.263284, "close": 15.661121, "volume": 1052968}, "trend_line": 14.015559, "activity_lines": {"activity_5": 15.364934, "activity_10": 14.975881, "activity_20": 13.964166, "activity_30": 13.92285}, "trend_signal": 0, "fair_value": 16.55564, "relative_strength": -13.303473, "rate_of_change": 0.5528860899257777, "market_dynamics": 0.732909, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.946031, "high": 16.462429, "low": 15.700831, "close": 16.17752, "volume": 1505558}, "trend_line": 14.102599, "activity_lines": {"activity_5": 15.629069, "activity_10": 15.295595, "activity_20": 14.219247, "activity_30": 14.062332}, "trend_signal": 0, "fair_value": 16.568846, "relative_strength": -9.820763, "rate_of_change": 0.6210241061380428, "market_dynamics": 0.809972, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.168616, "high": 16.328878, "low": 14.387932, "close": 14.726262, "volume": 1678045}, "trend_line": 14.135763, "activity_lines": {"activity_5": 15.367308, "activity_10": 15.287178, "activity_20": 14.329058, "activity_30": 14.102568}, "trend_signal": 0, "fair_value": 16.568514, "relative_strength": -17.572811, "rate_of_change": 0.23516232717104898, "market_dynamics": 0.846591, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.627125, "high": 14.636138, "low": 13.509588, "close": 14.176505, "volume": 2440324}, "trend_line": 14.132362, "activity_lines": {"activity_5": 14.970967, "activity_10": 15.134125, "activity_20": 14.383275, "activity_30": 14.105196}, "trend_signal": 0, "fair_value": 16.555959, "relative_strength": -20.734065, "rate_of_change": -0.024059543160140764, "market_dynamics": 0.888296, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.140456, "high": 14.518977, "low": 13.428476, "close": 14.185518, "volume": 2418993}, "trend_line": 14.102338, "activity_lines": {"activity_5": 14.655237, "activity_10": 14.965187, "activity_20": 14.432087, "activity_30": 14.108626}, "trend_signal": 1, "fair_value": 16.53964, "relative_strength": -18.046606, "rate_of_change": -0.21244856309229088, "market_dynamics": 0.882416, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.951195, "high": 14.257617, "low": 13.410451, "close": 13.74391, "volume": 1814868}, "trend_line": 14.015325, "activity_lines": {"activity_5": 14.241412, "activity_10": 14.711705, "activity_20": 14.431784, "activity_30": 14.085501}, "trend_signal": 1, "fair_value": 16.518479, "relative_strength": -20.212812, "rate_of_change": -0.6170111650989992, "market_dynamics": 0.628665, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.608724, "high": 13.996257, "low": 13.230203, "close": 13.401439, "volume": 1527217}, "trend_line": 13.920371, "activity_lines": {"activity_5": 13.841244, "activity_10": 14.422234, "activity_20": 14.392696, "activity_30": 14.045896}, "trend_signal": 0, "fair_value": 16.487631, "relative_strength": -22.310962, "rate_of_change": -0.6775012352549892, "market_dynamics": 0.331584, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.365389, "high": 14.257617, "low": 13.221191, "close": 13.806997, "volume": 1800180}, "trend_line": 13.837472, "activity_lines": {"activity_5": 13.761334, "activity_10": 14.245481, "activity_20": 14.385983, "activity_30": 14.038581}, "trend_signal": 0, "fair_value": 16.450683, "relative_strength": -17.482959, "rate_of_change": -0.5955229210485797, "market_dynamics": 0.086524, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.761935, "high": 14.068357, "low": 13.203166, "close": 13.527613, "volume": 1981293}, "trend_line": 13.78067, "activity_lines": {"activity_5": 13.649581, "activity_10": 14.04792, "activity_20": 14.342681, "activity_30": 14.01859}, "trend_signal": 0, "fair_value": 16.411693, "relative_strength": -17.299059, "rate_of_change": -0.41049405556158924, "market_dynamics": -0.192346, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.509588, "high": 14.762311, "low": 13.257241, "close": 14.203543, "volume": 1688827}, "trend_line": 13.771272, "activity_lines": {"activity_5": 13.806396, "activity_10": 14.006218, "activity_20": 14.351343, "activity_30": 14.045873}, "trend_signal": 1, "fair_value": 16.377741, "relative_strength": -14.783481, "rate_of_change": -0.0681969744577071, "market_dynamics": -0.326625, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.221567, "high": 14.852435, "low": 13.851068, "close": 14.789349, "volume": 1142917}, "trend_line": 13.757405, "activity_lines": {"activity_5": 14.157279, "activity_10": 14.084092, "activity_20": 14.408024, "activity_30": 14.111555}, "trend_signal": 1, "fair_value": 16.352923, "relative_strength": -10.038892, "rate_of_change": -0.1006951282350636, "market_dynamics": -0.379041, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.780336, "high": 14.789349, "low": 13.725885, "close": 13.915146, "volume": 1180642}, "trend_line": 13.731371, "activity_lines": {"activity_5": 14.147065, "activity_10": 14.018871, "activity_20": 14.366945, "activity_30": 14.121732}, "trend_signal": 1, "fair_value": 16.322552, "relative_strength": -13.94916, "rate_of_change": -0.18923626948542258, "market_dynamics": -0.491032, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.023295, "high": 14.410828, "low": 13.058968, "close": 13.311315, "volume": 1226474}, "trend_line": 13.706864, "activity_lines": {"activity_5": 13.901327, "activity_10": 13.884995, "activity_20": 14.262299, "activity_30": 14.094631}, "trend_signal": 1, "fair_value": 16.289718, "relative_strength": -16.561154, "rate_of_change": -0.17847453105738556, "market_dynamics": -0.597142, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.29329, "high": 13.707861, "low": 12.932794, "close": 13.680823, "volume": 1334248}, "trend_line": 13.73418, "activity_lines": {"activity_5": 13.811804, "activity_10": 13.84403, "activity_20": 14.187881, "activity_30": 14.092951}, "trend_signal": 1, "fair_value": 16.260459, "relative_strength": -8.815715, "rate_of_change": 0.19928701415583305, "market_dynamics": -0.642244, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.563662, "high": 14.014282, "low": 13.383414, "close": 13.852059, "volume": 1490230}, "trend_line": 13.772472, "activity_lines": {"activity_5": 13.769145, "activity_10": 13.843211, "activity_20": 14.127542, "activity_30": 14.100556}, "trend_signal": 0, "fair_value": 16.23431, "relative_strength": -10.672808, "rate_of_change": 0.2788080540665712, "market_dynamics": -0.662719, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.906133, "high": 14.350891, "low": 13.29329, "close": 14.104406, "volume": 978261}, "trend_line": 13.827661, "activity_lines": {"activity_5": 13.834034, "activity_10": 13.894335, "activity_20": 14.09171, "activity_30": 14.121972}, "trend_signal": 1, "fair_value": 16.211337, "relative_strength": -9.723968, "rate_of_change": 0.40071963842075975, "market_dynamics": -0.654312, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.159181, "high": 14.60194, "low": 13.949212, "close": 14.350891, "volume": 832687}, "trend_line": 13.903064, "activity_lines": {"activity_5": 14.026748, "activity_10": 13.983721, "activity_20": 14.084519, "activity_30": 14.155728}, "trend_signal": 1, "fair_value": 16.189031, "relative_strength": -9.393174, "rate_of_change": 0.5453055292576211, "market_dynamics": -0.496256, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.46044, "high": 14.880103, "low": 14.223084, "close": 14.679537, "volume": 947031}, "trend_line": 14.002006, "activity_lines": {"activity_5": 14.299961, "activity_10": 14.115598, "activity_20": 14.114315, "activity_30": 14.205823}, "trend_signal": 1, "fair_value": 16.169137, "relative_strength": -9.088465, "rate_of_change": 0.711656078113423, "market_dynamics": -0.283528, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.725183, "high": 14.770828, "low": 13.611437, "close": 13.693598, "volume": 1097555}, "trend_line": 14.094421, "activity_lines": {"activity_5": 14.153312, "activity_10": 14.052349, "activity_20": 14.053912, "activity_30": 14.185926}, "trend_signal": 0, "fair_value": 16.144898, "relative_strength": -16.019349, "rate_of_change": 0.6600125724842626, "market_dynamics": -0.216071, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.784889, "high": 14.816473, "low": 13.054564, "close": 13.739244, "volume": 2096406}, "trend_line": 14.133341, "activity_lines": {"activity_5": 14.021027, "activity_10": 13.994381, "activity_20": 14.005698, "activity_30": 14.163011}, "trend_signal": 0, "fair_value": 16.120445, "relative_strength": -14.032775, "rate_of_change": 0.2761376292080333, "market_dynamics": 0.042234, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.912696, "high": 13.912696, "low": 12.808079, "close": 13.145854, "volume": 1357485}, "trend_line": 14.180082, "activity_lines": {"activity_5": 13.698467, "activity_10": 13.836966, "activity_20": 13.906604, "activity_30": 14.099303}, "trend_signal": 0, "fair_value": 16.094114, "relative_strength": -19.407182, "rate_of_change": 0.3307144432445295, "market_dynamics": -0.036646, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.018047, "high": 14.077019, "low": 12.871982, "close": 13.182371, "volume": 1803765}, "trend_line": 14.198066, "activity_lines": {"activity_5": 13.451982, "activity_10": 13.716072, "activity_20": 13.822966, "activity_30": 14.034934}, "trend_signal": 0, "fair_value": 16.075465, "relative_strength": -21.414646, "rate_of_change": 0.12682578281282308, "market_dynamics": -0.202968, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.173242, "high": 13.638824, "low": 12.981531, "close": 13.501888, "volume": 1357516}, "trend_line": 14.239165, "activity_lines": {"activity_5": 13.389905, "activity_10": 13.666596, "activity_20": 13.78402, "activity_30": 13.990019}, "trend_signal": 0, "fair_value": 16.055418, "relative_strength": -19.281283, "rate_of_change": 0.2894690023274938, "market_dynamics": -0.237612, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.629695, "high": 14.606505, "low": 13.310178, "close": 14.506085, "volume": 1858396}, "trend_line": 14.282278, "activity_lines": {"activity_5": 13.741069, "activity_10": 13.796235, "activity_20": 13.846542, "activity_30": 14.00724}, "trend_signal": 0, "fair_value": 16.044494, "relative_strength": -12.901993, "rate_of_change": 0.3027775856238758, "market_dynamics": -0.164949, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.405665, "high": 14.533472, "low": 13.912696, "close": 14.013116, "volume": 953953}, "trend_line": 14.284327, "activity_lines": {"activity_5": 13.873745, "activity_10": 13.821239, "activity_20": 13.860546, "activity_30": 13.989875}, "trend_signal": 0, "fair_value": 16.031524, "relative_strength": -18.323586, "rate_of_change": 0.014346450895295017, "market_dynamics": -0.076815, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.177439, "high": 15.747638, "low": 13.979521, "close": 15.382475, "volume": 1296871}, "trend_line": 14.290768, "activity_lines": {"activity_5": 14.444616, "activity_10": 14.092289, "activity_20": 14.005786, "activity_30": 14.060723}, "trend_signal": 0, "fair_value": 16.031892, "relative_strength": -9.756094, "rate_of_change": 0.04509137882380168, "market_dynamics": 0.315832, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.647218, "high": 17.308708, "low": 15.409863, "close": 15.893703, "volume": 2632831}, "trend_line": 14.302379, "activity_lines": {"activity_5": 15.036788, "activity_10": 14.433053, "activity_20": 14.191911, "activity_30": 14.164138}, "trend_signal": 0, "fair_value": 16.036297, "relative_strength": -2.534586, "rate_of_change": 0.08124825761638745, "market_dynamics": 0.828185, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.72938, "high": 17.153514, "low": 15.277491, "close": 16.961804, "volume": 2093890}, "trend_line": 14.352561, "activity_lines": {"activity_5": 15.804238, "activity_10": 14.939965, "activity_20": 14.467892, "activity_30": 14.335714}, "trend_signal": 0, "fair_value": 16.044051, "relative_strength": 7.150649, "rate_of_change": 0.35086470579474577, "market_dynamics": 1.070472, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.961804, "high": 17.09874, "low": 14.834731, "close": 15.108603, "volume": 2058938}, "trend_line": 14.344828, "activity_lines": {"activity_5": 15.723294, "activity_10": 15.068436, "activity_20": 14.552355, "activity_30": 14.384491}, "trend_signal": 1, "fair_value": 16.028533, "relative_strength": -0.957523, "rate_of_change": -0.05387888614443088, "market_dynamics": 1.373154, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.383728, "high": 14.89215, "low": 13.930862, "close": 14.476168, "volume": 1595613}, "trend_line": 14.329962, "activity_lines": {"activity_5": 15.39137, "activity_10": 15.056191, "activity_20": 14.569058, "activity_30": 14.392964}, "trend_signal": 1, "fair_value": 16.008231, "relative_strength": -4.771259, "rate_of_change": -0.10363317008750195, "market_dynamics": 1.176984, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.651805, "high": 15.437549, "low": 14.189603, "close": 15.271156, "volume": 1388233}, "trend_line": 14.316963, "activity_lines": {"activity_5": 15.293571, "activity_10": 15.175091, "activity_20": 14.660175, "activity_30": 14.453687}, "trend_signal": 1, "fair_value": 15.995634, "relative_strength": -4.165146, "rate_of_change": -0.09071203398865015, "market_dynamics": 0.886831, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.271156, "high": 16.685494, "low": 15.012323, "close": 16.454393, "volume": 960811}, "trend_line": 14.326192, "activity_lines": {"activity_5": 15.597607, "activity_10": 15.470483, "activity_20": 14.861688, "activity_30": 14.591585}, "trend_signal": 1, "fair_value": 15.987021, "relative_strength": 2.531333, "rate_of_change": 0.0644619951871166, "market_dynamics": 0.656461, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.639274, "high": 16.680872, "low": 16.075388, "close": 16.519102, "volume": 1116685}, "trend_line": 14.385954, "activity_lines": {"activity_5": 15.885833, "activity_10": 15.718149, "activity_20": 15.057271, "activity_30": 14.733063}, "trend_signal": 1, "fair_value": 15.98352, "relative_strength": 4.091737, "rate_of_change": 0.41715202476693874, "market_dynamics": 0.626984, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.371197, "high": 16.556078, "low": 15.576209, "close": 15.798066, "volume": 855660}, "trend_line": 14.440006, "activity_lines": {"activity_5": 15.963226, "activity_10": 15.779859, "activity_20": 15.16891, "activity_30": 14.824167}, "trend_signal": 1, "fair_value": 15.978319, "relative_strength": 5.942878, "rate_of_change": 0.37572760207630607, "market_dynamics": 0.64987, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.835042, "high": 16.343465, "low": 15.456037, "close": 16.343465, "volume": 1418361}, "trend_line": 14.511937, "activity_lines": {"activity_5": 16.176456, "activity_10": 15.917242, "activity_20": 15.322409, "activity_30": 14.946971}, "trend_signal": 1, "fair_value": 15.976719, "relative_strength": 3.681138, "rate_of_change": 0.49813691213147204, "market_dynamics": 0.770607, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.408173, "high": 17.54519, "low": 16.214048, "close": 16.833399, "volume": 2062863}, "trend_line": 14.61492, "activity_lines": {"activity_5": 16.42851, "activity_10": 16.101334, "activity_20": 15.510704, "activity_30": 15.096743}, "trend_signal": 1, "fair_value": 15.978103, "relative_strength": 5.293202, "rate_of_change": 0.7096433784132335, "market_dynamics": 0.940555, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.898107, "high": 17.138452, "low": 16.348087, "close": 16.935083, "volume": 1607455}, "trend_line": 14.732708, "activity_lines": {"activity_5": 16.610309, "activity_10": 16.277533, "activity_20": 15.695689, "activity_30": 15.246431}, "trend_signal": 1, "fair_value": 15.972206, "relative_strength": 4.899556, "rate_of_change": 0.8059435152570174, "market_dynamics": 1.015791, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.814911, "high": 17.267869, "low": 16.043033, "close": 16.315733, "volume": 1305960}, "trend_line": 14.816333, "activity_lines": {"activity_5": 16.553613, "activity_10": 16.322189, "activity_20": 15.809382, "activity_30": 15.348562}, "trend_signal": 1, "fair_value": 15.961138, "relative_strength": 0.996921, "rate_of_change": 0.5676145892526996, "market_dynamics": 1.046638, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.324977, "high": 16.97206, "low": 16.001435, "close": 16.925839, "volume": 1127220}, "trend_line": 14.929607, "activity_lines": {"activity_5": 16.713843, "activity_10": 16.489521, "activity_20": 15.973389, "activity_30": 15.484659}, "trend_signal": 1, "fair_value": 15.9556, "relative_strength": 3.431704, "rate_of_change": 0.7645211537834669, "market_dynamics": 1.033379, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.925839, "high": 18.016636, "low": 16.805667, "close": 17.656119, "volume": 1263659}, "trend_line": 15.044693, "activity_lines": {"activity_5": 17.042314, "activity_10": 16.756589, "activity_20": 16.191555, "activity_30": 15.660563}, "trend_signal": 1, "fair_value": 15.953489, "relative_strength": 7.499184, "rate_of_change": 0.7708575316148629, "market_dynamics": 0.949235, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.720827, "high": 17.730071, "low": 16.223292, "close": 16.343465, "volume": 1062355}, "trend_line": 15.096497, "activity_lines": {"activity_5": 16.845724, "activity_10": 16.727177, "activity_20": 16.266054, "activity_30": 15.744354}, "trend_signal": 1, "fair_value": 15.942547, "relative_strength": -0.729877, "rate_of_change": 0.34433404523441485, "market_dynamics": 0.657371, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.593054, "high": 17.531324, "low": 16.526774, "close": 16.824155, "volume": 972389}, "trend_line": 15.193464, "activity_lines": {"activity_5": 16.842027, "activity_10": 16.765665, "activity_20": 16.371107, "activity_30": 15.855816}, "trend_signal": 1, "fair_value": 15.934478, "relative_strength": 3.838387, "rate_of_change": 0.6423145713869988, "market_dynamics": 0.504106, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.789577, "high": 19.82778, "low": 16.420319, "close": 18.846207, "volume": 1922037}, "trend_line": 15.37796, "activity_lines": {"activity_5": 17.519742, "activity_10": 17.165077, "activity_20": 16.651394, "activity_30": 16.091477}, "trend_signal": 1, "fair_value": 15.939528, "relative_strength": 9.931696, "rate_of_change": 1.2143116276841104, "market_dynamics": 0.717667, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.266881, "high": 19.949308, "low": 18.808814, "close": 19.154701, "volume": 1079052}, "trend_line": 15.560423, "activity_lines": {"activity_5": 18.13159, "activity_10": 17.578268, "activity_20": 16.935612, "activity_30": 16.335138}, "trend_signal": 1, "fair_value": 15.948501, "relative_strength": 15.312121, "rate_of_change": 1.1865227897588515, "market_dynamics": 0.790841, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.10796, "high": 19.60342, "low": 17.584184, "close": 19.519286, "volume": 1015727}, "trend_line": 15.74933, "activity_lines": {"activity_5": 18.716375, "activity_10": 17.996717, "activity_20": 17.232417, "activity_30": 16.590548}, "trend_signal": 1, "fair_value": 15.963178, "relative_strength": 14.910578, "rate_of_change": 1.214022266618333, "market_dynamics": 1.105055, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.911915, "high": 20.444769, "low": 19.154701, "close": 19.332319, "volume": 765878}, "trend_line": 15.923594, "activity_lines": {"activity_5": 19.114627, "activity_10": 18.323429, "activity_20": 17.485195, "activity_30": 16.821709}, "trend_signal": 1, "fair_value": 15.976971, "relative_strength": 12.682147, "rate_of_change": 1.1064851647657334, "market_dynamics": 1.377832, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.322971, "high": 19.472544, "low": 18.734027, "close": 18.949038, "volume": 1048771}, "trend_line": 16.076866, "activity_lines": {"activity_5": 19.185862, "activity_10": 18.53502, "activity_20": 17.682662, "activity_30": 17.016899}, "trend_signal": 1, "fair_value": 15.987414, "relative_strength": 6.925745, "rate_of_change": 0.9625465205907624, "market_dynamics": 1.208234, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.949038, "high": 19.05187, "low": 17.976813, "close": 18.135735, "volume": 1455685}, "trend_line": 16.192072, "activity_lines": {"activity_5": 18.844337, "activity_10": 18.56212, "activity_20": 17.788122, "activity_30": 17.149729}, "trend_signal": 1, "fair_value": 15.990434, "relative_strength": 1.761321, "rate_of_change": 0.7165948885809, "market_dynamics": 1.106033, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.126386, "high": 18.294656, "low": 16.471734, "close": 16.630656, "volume": 2356202}, "trend_line": 16.289974, "activity_lines": {"activity_5": 18.048484, "activity_10": 18.282478, "activity_20": 17.744651, "activity_30": 17.178025}, "trend_signal": 1, "fair_value": 15.981387, "relative_strength": -4.20897, "rate_of_change": 0.6046292284273518, "market_dynamics": 0.730802, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.583914, "high": 16.88306, "low": 16.322161, "close": 16.527824, "volume": 581592}, "trend_line": 16.382927, "activity_lines": {"activity_5": 17.386623, "activity_10": 17.989506, "activity_20": 17.684139, "activity_30": 17.19337}, "trend_signal": 1, "fair_value": 15.970577, "relative_strength": -5.318162, "rate_of_change": 0.5706147842838659, "market_dynamics": 0.170065, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.471734, "high": 17.200903, "low": 16.317487, "close": 16.873712, "volume": 1207638}, "trend_line": 16.507189, "activity_lines": {"activity_5": 17.039489, "activity_10": 17.779938, "activity_20": 17.646798, "activity_30": 17.225033}, "trend_signal": 1, "fair_value": 15.954094, "relative_strength": -2.237074, "rate_of_change": 0.7584847323070026, "market_dynamics": -0.305625, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.901757, "high": 17.154161, "low": 16.172588, "close": 16.509128, "volume": 1424779}, "trend_line": 16.618081, "activity_lines": {"activity_5": 16.734734, "activity_10": 17.49444, "activity_20": 17.567104, "activity_30": 17.225159}, "trend_signal": 1, "fair_value": 15.933486, "relative_strength": -1.969116, "rate_of_change": 0.6717800347472835, "market_dynamics": -0.731684, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.424993, "high": 18.037577, "low": 16.396948, "close": 17.537442, "volume": 1332602}, "trend_line": 16.752599, "activity_lines": {"activity_5": 16.935411, "activity_10": 17.401637, "activity_20": 17.585084, "activity_30": 17.284472}, "trend_signal": 1, "fair_value": 15.927833, "relative_strength": 1.455635, "rate_of_change": 0.8094677117050996, "market_dynamics": -0.815337, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.687015, "high": 18.014207, "low": 17.285038, "close": 17.584184, "volume": 1342303}, "trend_line": 16.855203, "activity_lines": {"activity_5": 17.191555, "activity_10": 17.341128, "activity_20": 17.602667, "activity_30": 17.338123}, "trend_signal": 1, "fair_value": 15.92148, "relative_strength": 0.513818, "rate_of_change": 0.6124661612207125, "market_dynamics": -0.652583, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.677667, "high": 17.958117, "low": 16.616633, "close": 16.789577, "volume": 1922447}, "trend_line": 16.947751, "activity_lines": {"activity_5": 17.119261, "activity_10": 17.1647, "activity_20": 17.536067, "activity_30": 17.333889}, "trend_signal": 1, "fair_value": 15.909349, "relative_strength": -2.544295, "rate_of_change": 0.5490767450264511, "market_dynamics": -0.531672, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.330862, "high": 17.371045, "low": 16.085001, "close": 16.936059, "volume": 2272383}, "trend_line": 16.999537, "activity_lines": {"activity_5": 17.078344, "activity_10": 17.064535, "activity_20": 17.481293, "activity_30": 17.333135}, "trend_signal": 1, "fair_value": 15.899694, "relative_strength": -1.798639, "rate_of_change": 0.3055626672825196, "market_dynamics": -0.423636, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.992796, "high": 17.702012, "low": 16.789488, "close": 17.276483, "volume": 1474467}, "trend_line": 17.04563, "activity_lines": {"activity_5": 17.146746, "activity_10": 17.069835, "activity_20": 17.458452, "activity_30": 17.351002}, "trend_signal": 1, "fair_value": 15.889943, "relative_strength": -2.600828, "rate_of_change": 0.27114267876824555, "market_dynamics": -0.496753, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.267026, "high": 17.375773, "low": 16.737479, "close": 16.737479, "volume": 746056}, "trend_line": 17.038153, "activity_lines": {"activity_5": 16.984323, "activity_10": 17.007544, "activity_20": 17.382652, "activity_30": 17.331121}, "trend_signal": 0, "fair_value": 15.87822, "relative_strength": -3.483768, "rate_of_change": -0.04386461515354937, "market_dynamics": -0.66506, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.879322, "high": 17.219745, "low": 16.48689, "close": 17.030621, "volume": 1240817}, "trend_line": 17.10222, "activity_lines": {"activity_5": 16.972944, "activity_10": 17.023974, "activity_20": 17.332762, "activity_30": 17.330635}, "trend_signal": 0, "fair_value": 15.871026, "relative_strength": 1.474785, "rate_of_change": 0.37602080460245824, "market_dynamics": -0.817873, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.964428, "high": 17.191377, "low": 15.980983, "close": 16.264669, "volume": 1424770}, "trend_line": 17.161837, "activity_lines": {"activity_5": 16.743153, "activity_10": 16.893868, "activity_20": 17.209424, "activity_30": 17.2766}, "trend_signal": 0, "fair_value": 15.860511, "relative_strength": 0.055078, "rate_of_change": 0.3485921710748626, "market_dynamics": -1.021341, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.03772, "high": 16.576724, "low": 15.46562, "close": 16.368687, "volume": 1673526}, "trend_line": 17.198421, "activity_lines": {"activity_5": 16.583028, "activity_10": 16.78746, "activity_20": 17.10262, "activity_30": 17.225429}, "trend_signal": 0, "fair_value": 15.853154, "relative_strength": 3.075573, "rate_of_change": 0.21317065300178115, "market_dynamics": -1.10458, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.359231, "high": 16.945515, "low": 15.924246, "close": 16.11337, "volume": 1582524}, "trend_line": 17.187053, "activity_lines": {"activity_5": 16.375622, "activity_10": 16.643812, "activity_20": 16.971379, "activity_30": 17.155426}, "trend_signal": 0, "fair_value": 15.845061, "relative_strength": 1.128065, "rate_of_change": -0.0660990913061201, "market_dynamics": -1.097162, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.406512, "high": 17.153552, "low": 16.009351, "close": 16.132282, "volume": 1077469}, "trend_line": 17.174159, "activity_lines": {"activity_5": 16.252061, "activity_10": 16.510798, "activity_20": 16.845324, "activity_30": 17.087376}, "trend_signal": 0, "fair_value": 15.843078, "relative_strength": 3.611348, "rate_of_change": -0.07502158747051806, "market_dynamics": -1.09934, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.933702, "high": 16.330862, "low": 13.711494, "close": 14.250498, "volume": 1676267}, "trend_line": 17.122574, "activity_lines": {"activity_5": 15.541585, "activity_10": 16.06119, "activity_20": 16.552975, "activity_30": 16.898753}, "trend_signal": 0, "fair_value": 15.835125, "relative_strength": 1.431242, "rate_of_change": -0.3003640527608911, "market_dynamics": -1.071344, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.87225, "high": 15.262311, "low": 13.512914, "close": 13.957355, "volume": 1992777}, "trend_line": 17.043037, "activity_lines": {"activity_5": 14.918736, "activity_10": 15.618896, "activity_20": 16.256061, "activity_30": 16.694545}, "trend_signal": 0, "fair_value": 15.824657, "relative_strength": -7.600851, "rate_of_change": -0.4645154402603161, "market_dynamics": -1.033742, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.222129, "high": 15.035362, "low": 13.985724, "close": 14.893519, "volume": 1344209}, "trend_line": 16.978374, "activity_lines": {"activity_5": 14.761763, "activity_10": 15.398309, "activity_20": 16.074791, "activity_30": 16.555866}, "trend_signal": 0, "fair_value": 15.819183, "relative_strength": 0.863432, "rate_of_change": -0.3794100781451276, "market_dynamics": -0.984362, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.798957, "high": 16.009351, "low": 14.74222, "close": 15.650016, "volume": 1463480}, "trend_line": 16.935539, "activity_lines": {"activity_5": 14.9553, "activity_10": 15.352403, "activity_20": 15.986705, "activity_30": 16.470166}, "trend_signal": 0, "fair_value": 15.820255, "relative_strength": -0.441484, "rate_of_change": -0.2522915327463053, "market_dynamics": -0.951138, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.593278, "high": 16.316678, "low": 15.300136, "close": 16.274125, "volume": 1228020}, "trend_line": 16.934152, "activity_lines": {"activity_5": 15.387764, "activity_10": 15.449544, "activity_20": 15.973768, "activity_30": 16.427494}, "trend_signal": 0, "fair_value": 15.823472, "relative_strength": 0.042125, "rate_of_change": -0.008189878101887307, "market_dynamics": -0.846394, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.064083, "high": 16.418086, "low": 15.600052, "close": 15.920568, "volume": 1318108}, "trend_line": 16.900643, "activity_lines": {"activity_5": 15.692919, "activity_10": 15.490827, "activity_20": 15.936024, "activity_30": 16.362101}, "trend_signal": 0, "fair_value": 15.824316, "relative_strength": -1.956843, "rate_of_change": -0.19787822856439596, "market_dynamics": -0.718485, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.638141, "high": 17.2122, "low": 16.420477, "close": 16.791224, "volume": 1748376}, "trend_line": 16.871813, "activity_lines": {"activity_5": 16.176955, "activity_10": 15.710593, "activity_20": 15.98458, "activity_30": 16.355042}, "trend_signal": 0, "fair_value": 15.830849, "relative_strength": -3.217769, "rate_of_change": -0.17058522566271148, "market_dynamics": -0.335082, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.638141, "high": 16.781656, "low": 15.71008, "close": 15.901432, "volume": 1473100}, "trend_line": 16.857078, "activity_lines": {"activity_5": 16.175468, "activity_10": 15.759005, "activity_20": 15.94714, "activity_30": 16.292437}, "trend_signal": 0, "fair_value": 15.826544, "relative_strength": -6.199965, "rate_of_change": -0.08733501254428416, "market_dynamics": -0.117657, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.934739, "high": 16.934739, "low": 15.834459, "close": 16.083218, "volume": 895975}, "trend_line": 16.83238, "activity_lines": {"activity_5": 16.167383, "activity_10": 15.848965, "activity_20": 15.931643, "activity_30": 16.242511}, "trend_signal": 0, "fair_value": 15.822657, "relative_strength": -6.948328, "rate_of_change": -0.1465141230289186, "market_dynamics": 0.012114, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.083218, "high": 16.5616, "low": 15.824891, "close": 16.542465, "volume": 1559014}, "trend_line": 16.755589, "activity_lines": {"activity_5": 16.283501, "activity_10": 16.022973, "activity_20": 15.961912, "activity_30": 16.223806}, "trend_signal": 0, "fair_value": 15.826418, "relative_strength": -6.386917, "rate_of_change": -0.45620999525913775, "market_dynamics": 0.271621, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.647709, "high": 16.925171, "low": 16.111921, "close": 16.140624, "volume": 1200984}, "trend_line": 16.65512, "activity_lines": {"activity_5": 16.247781, "activity_10": 16.11646, "activity_20": 15.958649, "activity_30": 16.184131}, "trend_signal": 0, "fair_value": 15.829208, "relative_strength": -8.304001, "rate_of_change": -0.5996148509013939, "market_dynamics": 0.193997, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.303274, "high": 16.580736, "low": 15.920568, "close": 15.930135, "volume": 1486378}, "trend_line": 16.535481, "activity_lines": {"activity_5": 16.127229, "activity_10": 16.137311, "activity_20": 15.942213, "activity_30": 16.137358}, "trend_signal": 0, "fair_value": 15.830167, "relative_strength": -9.578901, "rate_of_change": -0.7183316601741649, "market_dynamics": 0.282978, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.834459, "high": 17.059118, "low": 15.834459, "close": 16.953874, "volume": 1581090}, "trend_line": 16.4562, "activity_lines": {"activity_5": 16.405329, "activity_10": 16.308428, "activity_20": 16.027368, "activity_30": 16.164351}, "trend_signal": 0, "fair_value": 15.83448, "relative_strength": -7.629365, "rate_of_change": -0.47945989596554045, "market_dynamics": 0.542014, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.020847, "high": 18.063721, "low": 16.714683, "close": 17.968045, "volume": 956359}, "trend_line": 16.4235, "activity_lines": {"activity_5": 16.951323, "activity_10": 16.626478, "activity_20": 16.209027, "activity_30": 16.261889}, "trend_signal": 0, "fair_value": 15.846257, "relative_strength": -3.750445, "rate_of_change": -0.19870930105369647, "market_dynamics": 0.588858, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.948909, "high": 18.360318, "low": 17.671448, "close": 17.738421, "volume": 1813123}, "trend_line": 16.410256, "activity_lines": {"activity_5": 17.29512, "activity_10": 16.860633, "activity_20": 16.365523, "activity_30": 16.346723}, "trend_signal": 0, "fair_value": 15.85731, "relative_strength": -4.674927, "rate_of_change": -0.08064054555971781, "market_dynamics": 0.861293, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.66188, "high": 18.589942, "low": 17.164362, "close": 17.872368, "volume": 1316571}, "trend_line": 16.451647, "activity_lines": {"activity_5": 17.603836, "activity_10": 17.092518, "activity_20": 16.53001, "activity_30": 16.441053}, "trend_signal": 0, "fair_value": 15.865801, "relative_strength": -5.066084, "rate_of_change": 0.25222641255566547, "market_dynamics": 1.037194, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.872368, "high": 18.111559, "low": 16.265003, "close": 16.676412, "volume": 1352588}, "trend_line": 16.4566, "activity_lines": {"activity_5": 17.398451, "activity_10": 17.071469, "activity_20": 16.576587, "activity_30": 16.455554}, "trend_signal": 0, "fair_value": 15.862775, "relative_strength": -11.844083, "rate_of_change": 0.030106408191231122, "market_dynamics": 0.952838, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.647709, "high": 16.810359, "low": 15.509159, "close": 15.652674, "volume": 1673208}, "trend_line": 16.415898, "activity_lines": {"activity_5": 16.802067, "activity_10": 16.866373, "activity_20": 16.523706, "activity_30": 16.403688}, "trend_signal": 0, "fair_value": 15.85046, "relative_strength": -15.116457, "rate_of_change": -0.24732933898863144, "market_dynamics": 0.775407, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.767016, "high": 16.125358, "low": 15.583003, "close": 15.89292, "volume": 1353242}, "trend_line": 16.395358, "activity_lines": {"activity_5": 16.372513, "activity_10": 16.709482, "activity_20": 16.497114, "activity_30": 16.369947}, "trend_signal": 0, "fair_value": 15.836987, "relative_strength": -16.690114, "rate_of_change": -0.125122609801772, "market_dynamics": 0.367095, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.93166, "high": 17.127745, "low": 15.834811, "close": 16.590233, "volume": 1672520}, "trend_line": 16.363785, "activity_lines": {"activity_5": 16.313737, "activity_10": 16.682834, "activity_20": 16.537983, "activity_30": 16.38252}, "trend_signal": 0, "fair_value": 15.829278, "relative_strength": -13.274692, "rate_of_change": -0.19257280017918257, "market_dynamics": 0.167934, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.522439, "high": 17.728209, "low": 16.38685, "close": 17.674942, "volume": 1378692}, "trend_line": 16.36681, "activity_lines": {"activity_5": 16.693077, "activity_10": 16.852538, "activity_20": 16.679977, "activity_30": 16.46711}, "trend_signal": 1, "fair_value": 15.834947, "relative_strength": -6.54331, "rate_of_change": 0.018485943197132836, "market_dynamics": 0.137412, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.655572, "high": 18.159187, "low": 17.35534, "close": 17.81053, "volume": 1399911}, "trend_line": 16.400842, "activity_lines": {"activity_5": 17.130775, "activity_10": 17.018998, "activity_20": 16.818577, "activity_30": 16.560254}, "trend_signal": 1, "fair_value": 15.845263, "relative_strength": -5.366108, "rate_of_change": 0.2079330058820249, "market_dynamics": 0.319869, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.626517, "high": 18.314145, "low": 17.064793, "close": 17.762106, "volume": 1262495}, "trend_line": 16.428377, "activity_lines": {"activity_5": 17.476724, "activity_10": 17.142464, "activity_20": 16.934217, "activity_30": 16.648077}, "trend_signal": 1, "fair_value": 15.85311, "relative_strength": -6.301006, "rate_of_change": 0.16788772186208675, "market_dynamics": 0.532877, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.8299, "high": 17.858955, "low": 17.026053, "close": 17.549038, "volume": 1013371}, "trend_line": 16.437462, "activity_lines": {"activity_5": 17.611021, "activity_10": 17.212496, "activity_20": 17.015905, "activity_30": 16.720378}, "trend_signal": 1, "fair_value": 15.857647, "relative_strength": -8.849383, "rate_of_change": 0.055300654471217084, "market_dynamics": 0.509372, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.423134, "high": 17.975173, "low": 16.992156, "close": 17.665257, "volume": 1740251}, "trend_line": 16.468388, "activity_lines": {"activity_5": 17.67365, "activity_10": 17.311276, "activity_20": 17.099618, "activity_30": 16.79959}, "trend_signal": 1, "fair_value": 15.86552, "relative_strength": -9.892071, "rate_of_change": 0.18814340072695468, "market_dynamics": 0.614189, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.597462, "high": 17.839585, "low": 17.006684, "close": 17.35534, "volume": 1361920}, "trend_line": 16.479212, "activity_lines": {"activity_5": 17.561306, "activity_10": 17.355038, "activity_20": 17.147191, "activity_30": 16.856813}, "trend_signal": 1, "fair_value": 15.876157, "relative_strength": -10.766424, "rate_of_change": 0.06572592290149772, "market_dynamics": 0.489131, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.403764, "high": 17.471559, "low": 16.619288, "close": 17.287546, "volume": 1211405}, "trend_line": 16.513307, "activity_lines": {"activity_5": 17.44767, "activity_10": 17.395875, "activity_20": 17.181475, "activity_30": 16.908964}, "trend_signal": 1, "fair_value": 15.883121, "relative_strength": -11.918029, "rate_of_change": 0.20689702881424582, "market_dynamics": 0.315181, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.423134, "high": 18.77902, "low": 17.142272, "close": 17.171327, "volume": 2681617}, "trend_line": 16.540062, "activity_lines": {"activity_5": 17.330159, "activity_10": 17.404469, "activity_20": 17.202327, "activity_30": 16.951417}, "trend_signal": 1, "fair_value": 15.884967, "relative_strength": -10.195314, "rate_of_change": 0.16202084779261877, "market_dynamics": 0.313793, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.413449, "high": 18.275405, "low": 16.774246, "close": 17.132587, "volume": 1890777}, "trend_line": 16.574036, "activity_lines": {"activity_5": 17.239121, "activity_10": 17.378408, "activity_20": 17.213443, "activity_30": 16.989644}, "trend_signal": 1, "fair_value": 15.881114, "relative_strength": -12.146662, "rate_of_change": 0.20540430864165213, "market_dynamics": 0.08171, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.297231, "high": 18.885554, "low": 17.253648, "close": 18.101077, "volume": 3398864}, "trend_line": 16.639663, "activity_lines": {"activity_5": 17.498676, "activity_10": 17.505896, "activity_20": 17.311798, "activity_30": 17.088163}, "trend_signal": 1, "fair_value": 15.876127, "relative_strength": -8.953155, "rate_of_change": 0.3959626973176552, "market_dynamics": 0.25396, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.159187, "high": 18.846814, "low": 17.563565, "close": 17.607147, "volume": 2730093}, "trend_line": 16.751551, "activity_lines": {"activity_5": 17.564534, "activity_10": 17.516109, "activity_20": 17.355691, "activity_30": 17.150581}, "trend_signal": 1, "fair_value": 15.863872, "relative_strength": -12.773341, "rate_of_change": 0.6724174642238875, "market_dynamics": 0.543254, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.537851, "high": 17.998085, "low": 17.40076, "close": 17.48889, "volume": 1931852}, "trend_line": 16.869269, "activity_lines": {"activity_5": 17.574185, "activity_10": 17.506054, "activity_20": 17.381338, "activity_30": 17.198152}, "trend_signal": 1, "fair_value": 15.848572, "relative_strength": -10.172745, "rate_of_change": 0.7027289592468183, "market_dynamics": 0.668539, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.557435, "high": 18.272267, "low": 17.381175, "close": 17.557435, "volume": 1782087}, "trend_line": 16.958066, "activity_lines": {"activity_5": 17.593261, "activity_10": 17.514309, "activity_20": 17.40609, "activity_30": 17.242549}, "trend_signal": 1, "fair_value": 15.836162, "relative_strength": -9.14628, "rate_of_change": 0.5263832119815006, "market_dynamics": 0.79244, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.577019, "high": 18.062419, "low": 16.69572, "close": 17.821825, "volume": 2134903}, "trend_line": 17.03046, "activity_lines": {"activity_5": 17.674727, "activity_10": 17.574356, "activity_20": 17.453148, "activity_30": 17.298276}, "trend_signal": 1, "fair_value": 15.82305, "relative_strength": -4.343354, "rate_of_change": 0.426900095801035, "market_dynamics": 0.693054, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.782656, "high": 18.693332, "low": 17.395864, "close": 18.458319, "volume": 1074067}, "trend_line": 17.103266, "activity_lines": {"activity_5": 17.922408, "activity_10": 17.74517, "activity_20": 17.561521, "activity_30": 17.390396}, "trend_signal": 1, "fair_value": 15.81391, "relative_strength": -5.114663, "rate_of_change": 0.4275046005803714, "market_dynamics": 0.561763, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.282059, "high": 19.251488, "low": 18.282059, "close": 18.928345, "volume": 1356612}, "trend_line": 17.203525, "activity_lines": {"activity_5": 18.302949, "activity_10": 17.987024, "activity_20": 17.71123, "activity_30": 17.508143}, "trend_signal": 1, "fair_value": 15.813555, "relative_strength": -3.317164, "rate_of_change": 0.5861979811341158, "market_dynamics": 0.638121, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.065436, "high": 20.171956, "low": 18.663955, "close": 19.721514, "volume": 1747703}, "trend_line": 17.301202, "activity_lines": {"activity_5": 18.859799, "activity_10": 18.34449, "activity_20": 17.931451, "activity_30": 17.670594}, "trend_signal": 1, "fair_value": 15.82607, "relative_strength": 2.821865, "rate_of_change": 0.5677731743930439, "market_dynamics": 0.875512, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.907566, "high": 20.181748, "low": 19.545254, "close": 19.701929, "volume": 1986592}, "trend_line": 17.427885, "activity_lines": {"activity_5": 19.26128, "activity_10": 18.654141, "activity_20": 18.135306, "activity_30": 17.825479}, "trend_signal": 1, "fair_value": 15.835464, "relative_strength": 2.168021, "rate_of_change": 0.7322208017685701, "market_dynamics": 1.105989, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.692137, "high": 19.868397, "low": 18.761877, "close": 19.34941, "volume": 831591}, "trend_line": 17.536758, "activity_lines": {"activity_5": 19.402288, "activity_10": 18.853687, "activity_20": 18.286305, "activity_30": 17.949449}, "trend_signal": 1, "fair_value": 15.843797, "relative_strength": -0.8401, "rate_of_change": 0.6247057517306266, "market_dynamics": 1.247978, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.359202, "high": 19.417955, "low": 17.067825, "close": 17.469305, "volume": 4589613}, "trend_line": 17.567653, "activity_lines": {"activity_5": 18.814755, "activity_10": 18.67109, "activity_20": 18.241788, "activity_30": 17.945097}, "trend_signal": 1, "fair_value": 15.836811, "relative_strength": -8.666122, "rate_of_change": 0.1761728136979538, "market_dynamics": 1.081637, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.459513, "high": 17.812033, "low": 16.774058, "close": 17.498682, "volume": 5101364}, "trend_line": 17.612921, "activity_lines": {"activity_5": 18.302949, "activity_10": 18.505321, "activity_20": 18.195882, "activity_30": 17.940647}, "trend_signal": 1, "fair_value": 15.828652, "relative_strength": -10.222785, "rate_of_change": 0.2576781315068102, "market_dynamics": 0.743376, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.31263, "high": 18.203721, "low": 17.244084, "close": 17.949124, "volume": 3398083}, "trend_line": 17.680221, "activity_lines": {"activity_5": 18.036601, "activity_10": 18.423423, "activity_20": 18.193715, "activity_30": 17.962338}, "trend_signal": 1, "fair_value": 15.821638, "relative_strength": -6.831127, "rate_of_change": 0.3821058415012448, "market_dynamics": 0.348973, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.625981, "high": 19.486501, "low": 17.493786, "close": 18.096007, "volume": 3550696}, "trend_line": 17.718292, "activity_lines": {"activity_5": 17.937373, "activity_10": 18.359862, "activity_20": 18.204876, "activity_30": 17.989163}, "trend_signal": 1, "fair_value": 15.810611, "relative_strength": -6.03791, "rate_of_change": 0.21533101876951757, "market_dynamics": 0.050677, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.076422, "high": 18.389773, "low": 17.655357, "close": 18.360396, "volume": 4293634}, "trend_line": 17.73137, "activity_lines": {"activity_5": 18.033337, "activity_10": 18.334581, "activity_20": 18.239628, "activity_30": 18.030589}, "trend_signal": 1, "fair_value": 15.792023, "relative_strength": -4.369306, "rate_of_change": 0.07381072622573662, "market_dynamics": -0.050458, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.316076, "high": 19.928999, "low": 18.276496, "close": 19.572771, "volume": 3888728}, "trend_line": 17.792515, "activity_lines": {"activity_5": 18.599359, "activity_10": 18.519938, "activity_20": 18.38598, "activity_30": 18.149389}, "trend_signal": 1, "fair_value": 15.783895, "relative_strength": 4.017639, "rate_of_change": 0.34484081038297293, "market_dynamics": 0.094267, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.503504, "high": 19.627195, "low": 18.771257, "close": 19.374866, "volume": 2573808}, "trend_line": 17.842598, "activity_lines": {"activity_5": 18.959183, "activity_10": 18.649051, "activity_20": 18.504401, "activity_30": 18.251476}, "trend_signal": 1, "fair_value": 15.773072, "relative_strength": 4.293144, "rate_of_change": 0.2814835339467029, "market_dynamics": 0.196455, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.454028, "high": 19.780571, "low": 18.791048, "close": 19.137381, "volume": 2457110}, "trend_line": 17.924631, "activity_lines": {"activity_5": 19.114765, "activity_10": 18.726865, "activity_20": 18.590587, "activity_30": 18.33501}, "trend_signal": 1, "fair_value": 15.763581, "relative_strength": 1.883289, "rate_of_change": 0.4597592794502387, "market_dynamics": 0.261844, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.998848, "high": 19.483615, "low": 17.821315, "close": 17.870791, "volume": 3254956}, "trend_line": 17.998568, "activity_lines": {"activity_5": 18.768934, "activity_10": 18.585012, "activity_20": 18.547337, "activity_30": 18.331537}, "trend_signal": 1, "fair_value": 15.74866, "relative_strength": -4.368029, "rate_of_change": 0.4124882682382541, "market_dynamics": 0.125608, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.613515, "high": 18.583248, "low": 17.445296, "close": 17.860896, "volume": 2946651}, "trend_line": 18.064167, "activity_lines": {"activity_5": 18.434819, "activity_10": 18.474652, "activity_20": 18.499814, "activity_30": 18.322655}, "trend_signal": 1, "fair_value": 15.748221, "relative_strength": -3.009784, "rate_of_change": 0.36446788433392263, "market_dynamics": -0.255493, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.484877, "high": 18.088486, "low": 17.118753, "close": 17.62341, "volume": 2724526}, "trend_line": 18.098606, "activity_lines": {"activity_5": 18.054842, "activity_10": 18.348177, "activity_20": 18.426205, "activity_30": 18.294219}, "trend_signal": 0, "fair_value": 15.758499, "relative_strength": -3.047286, "rate_of_change": 0.19064814890162937, "market_dynamics": -0.615725, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.801524, "high": 17.910372, "low": 17.118753, "close": 17.306763, "volume": 4131917}, "trend_line": 18.086334, "activity_lines": {"activity_5": 17.699274, "activity_10": 18.161328, "activity_20": 18.324713, "activity_30": 18.243132}, "trend_signal": 0, "fair_value": 15.764606, "relative_strength": -2.640715, "rate_of_change": -0.06780632718342725, "market_dynamics": -0.895628, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.761943, "high": 18.118172, "low": 17.183072, "close": 17.237496, "volume": 4349088}, "trend_line": 18.067233, "activity_lines": {"activity_5": 17.45849, "activity_10": 17.965375, "activity_20": 18.218055, "activity_30": 18.188368}, "trend_signal": 0, "fair_value": 15.773673, "relative_strength": 0.450494, "rate_of_change": -0.10561012530233682, "market_dynamics": -1.00479, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.41561, "high": 18.157753, "low": 17.18802, "close": 18.048905, "volume": 2649085}, "trend_line": 18.076793, "activity_lines": {"activity_5": 17.614834, "activity_10": 17.929889, "activity_20": 18.189872, "activity_30": 18.187186}, "trend_signal": 0, "fair_value": 15.792441, "relative_strength": 1.344609, "rate_of_change": 0.052913470479939585, "market_dynamics": -1.039092, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.979639, "high": 19.107695, "low": 17.949953, "close": 18.672305, "volume": 3352589}, "trend_line": 18.114235, "activity_lines": {"activity_5": 17.967105, "activity_10": 18.008605, "activity_20": 18.218719, "activity_30": 18.225606}, "trend_signal": 0, "fair_value": 15.817621, "relative_strength": 0.388032, "rate_of_change": 0.20712744788305204, "market_dynamics": -0.757516, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.4744, "high": 19.355076, "low": 18.335867, "close": 19.018638, "volume": 2264039}, "trend_line": 18.159348, "activity_lines": {"activity_5": 18.380725, "activity_10": 18.144619, "activity_20": 18.276501, "activity_30": 18.283955}, "trend_signal": 0, "fair_value": 15.850235, "relative_strength": -3.436006, "rate_of_change": 0.2490472272221301, "market_dynamics": -0.512955, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.87021, "high": 19.246228, "low": 18.494191, "close": 18.880105, "volume": 3638773}, "trend_line": 18.210173, "activity_lines": {"activity_5": 18.655153, "activity_10": 18.265521, "activity_20": 18.318421, "activity_30": 18.330455}, "trend_signal": 1, "fair_value": 15.883443, "relative_strength": -5.919887, "rate_of_change": 0.27988339669463724, "market_dynamics": -0.178208, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.97, "high": 19.31, "low": 18.7, "close": 19.02, "volume": 4720954}, "trend_line": 18.267922, "activity_lines": {"activity_5": 18.871323, "activity_10": 18.420854, "activity_20": 18.373894, "activity_30": 18.382702}, "trend_signal": 1, "fair_value": 15.927811, "relative_strength": -6.356737, "rate_of_change": 0.31712493890089677, "market_dynamics": 0.246311, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.84, "high": 19.38, "low": 18.375, "close": 18.8, "volume": 2883430}, "trend_line": 18.322211, "activity_lines": {"activity_5": 18.895326, "activity_10": 18.538321, "activity_20": 18.411755, "activity_30": 18.41703}, "trend_signal": 1, "fair_value": 15.976003, "relative_strength": -11.910518, "rate_of_change": 0.29718213160752877, "market_dynamics": 0.252543, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.91, "high": 18.97, "low": 17.845, "close": 18.2, "volume": 3451507}, "trend_line": 18.357791, "activity_lines": {"activity_5": 18.669257, "activity_10": 18.529802, "activity_20": 18.396768, "activity_30": 18.409145}, "trend_signal": 1, "fair_value": 16.013389, "relative_strength": -14.079378, "rate_of_change": 0.1941905373756448, "market_dynamics": 0.181655, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.22, "high": 18.88, "low": 18.16, "close": 18.72, "volume": 3300031}, "trend_line": 18.378422, "activity_lines": {"activity_5": 18.648007, "activity_10": 18.609664, "activity_20": 18.436778, "activity_30": 18.432513}, "trend_signal": 1, "fair_value": 16.051269, "relative_strength": -12.388798, "rate_of_change": 0.11238280248425107, "market_dynamics": 0.12324, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 19.15, "low": 18.56, "close": 18.79, "volume": 2686539}, "trend_line": 18.41785, "activity_lines": {"activity_5": 18.67, "activity_10": 18.682315, "activity_20": 18.477499, "activity_30": 18.459067}, "trend_signal": 1, "fair_value": 16.085701, "relative_strength": -14.222268, "rate_of_change": 0.2145341966791322, "market_dynamics": -0.046982, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.61, "high": 18.72, "low": 17.325, "close": 18.14, "volume": 8548321}, "trend_line": 18.439554, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.609815, "activity_20": 18.450167, "activity_30": 18.441141}, "trend_signal": 1, "fair_value": 16.111289, "relative_strength": -12.968177, "rate_of_change": 0.11784220199425949, "market_dynamics": 0.073015, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.19, "high": 18.62, "low": 17.965, "close": 18.6, "volume": 5185777}, "trend_line": 18.474306, "activity_lines": {"activity_5": 18.504667, "activity_10": 18.604544, "activity_20": 18.465735, "activity_30": 18.451492}, "trend_signal": 0, "fair_value": 16.138434, "relative_strength": -12.493026, "rate_of_change": 0.18846442815264106, "market_dynamics": 0.278208, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.72, "high": 18.8, "low": 17.93, "close": 18.03, "volume": 4073829}, "trend_line": 18.481245, "activity_lines": {"activity_5": 18.351333, "activity_10": 18.485615, "activity_20": 18.424617, "activity_30": 18.422827}, "trend_signal": 0, "fair_value": 16.168439, "relative_strength": -17.057832, "rate_of_change": 0.03756027425334783, "market_dynamics": 0.233156, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.02, "high": 19.66, "low": 17.95, "close": 19.54, "volume": 8359835}, "trend_line": 18.517301, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.652911, "activity_20": 18.528882, "activity_30": 18.491134}, "trend_signal": 0, "fair_value": 16.206732, "relative_strength": -5.667505, "rate_of_change": 0.19509508152723765, "market_dynamics": 0.555816, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.43, "high": 19.88, "low": 18.93, "close": 19.05, "volume": 5188962}, "trend_line": 18.521356, "activity_lines": {"activity_5": 18.856, "activity_10": 18.721636, "activity_20": 18.586636, "activity_30": 18.525502}, "trend_signal": 1, "fair_value": 16.240826, "relative_strength": -8.476155, "rate_of_change": 0.02189843973482437, "market_dynamics": 0.619879, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.91, "high": 19.285, "low": 18.525, "close": 19.11, "volume": 4153618}, "trend_line": 18.500973, "activity_lines": {"activity_5": 19.002, "activity_10": 18.798182, "activity_20": 18.651652, "activity_30": 18.563479}, "trend_signal": 1, "fair_value": 16.271797, "relative_strength": -9.476841, "rate_of_change": -0.11005133749387723, "market_dynamics": 0.617344, "expectation": {"probability": 49.7634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45a60c37-3c3a-47ab-8716-08374a926da5/", "share_image": "https://sharemaestro.com/terminal/45a60c37-3c3a-47ab-8716-08374a926da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}