{"ticker": {"uuid": "45a71025-ca6c-44bf-b65a-c110fd94c1de", "symbol": "301205", "name": "Linktel Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301205 rose 41.68%, moving from 223.05 to 316.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.71 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.02"}, {"label": "12-Week Change", "value": "41.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.71"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 338.880005, "low": 236.5, "close": 316.019989, "volume": 67583239}, "trend_line": 199.450998, "activity_lines": {"activity_5": 282.780658, "activity_10": 270.993992, "activity_20": 249.348757, "activity_30": 229.567244}, "trend_signal": 1, "fair_value": 108.484902, "relative_strength": 76.707344, "rate_of_change": 3.8232295226999544, "market_dynamics": 0.850668, "expectation": {"probability": 44.8923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 90.300092, "high": 126.472098, "low": 88.696866, "close": 117.930786, "volume": 68315216}, "trend_line": 38.368231, "activity_lines": {"activity_5": 91.131922, "activity_10": 74.758587, "activity_20": 57.879679, "activity_30": 48.611815}, "trend_signal": 1, "fair_value": 36.632318, "relative_strength": null, "rate_of_change": 9.003715786113537, "market_dynamics": 1.741444, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 112.651213, "high": 137.047837, "low": 105.757357, "close": 124.83017, "volume": 58017246}, "trend_line": 41.744027, "activity_lines": {"activity_5": 104.939531, "activity_10": 86.054818, "activity_20": 65.396473, "activity_30": 54.190004}, "trend_signal": 1, "fair_value": 39.152257, "relative_strength": null, "rate_of_change": 8.798414500788427, "market_dynamics": 1.729674, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 121.634779, "high": 133.377008, "low": 119.362627, "close": 125.150818, "volume": 38711507}, "trend_line": 45.180819, "activity_lines": {"activity_5": 115.100273, "activity_10": 95.750743, "activity_20": 72.449122, "activity_30": 59.571088}, "trend_signal": 1, "fair_value": 41.541106, "relative_strength": null, "rate_of_change": 8.23301498918635, "market_dynamics": 1.744235, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.836802, "high": 121.070888, "low": 103.380161, "close": 110.727356, "volume": 37823932}, "trend_line": 48.068277, "activity_lines": {"activity_5": 116.89441, "activity_10": 101.264621, "activity_20": 77.635822, "activity_30": 63.799897}, "trend_signal": 1, "fair_value": 43.411005, "relative_strength": null, "rate_of_change": 6.390893445291468, "market_dynamics": 1.528913, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.83791, "high": 130.192671, "low": 110.727347, "close": 123.475723, "volume": 46641633}, "trend_line": 51.402794, "activity_lines": {"activity_5": 120.222108, "activity_10": 107.917338, "activity_20": 83.612207, "activity_30": 68.664893}, "trend_signal": 1, "fair_value": 45.517971, "relative_strength": null, "rate_of_change": 6.937042906697068, "market_dynamics": 1.352184, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.448716, "high": 167.398478, "low": 121.734298, "close": 155.899506, "volume": 32347982}, "trend_line": 55.761531, "activity_lines": {"activity_5": 132.04762, "activity_10": 119.056564, "activity_20": 92.19742, "activity_30": 75.406616}, "trend_signal": 1, "fair_value": 48.348267, "relative_strength": null, "rate_of_change": 8.479572141545454, "market_dynamics": 1.190591, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.893992, "high": 190.436573, "low": 133.67554, "close": 182.08786, "volume": 48035394}, "trend_line": 61.034306, "activity_lines": {"activity_5": 150.071335, "activity_10": 132.943078, "activity_20": 102.64532, "activity_30": 83.556702}, "trend_signal": 1, "fair_value": 51.691757, "relative_strength": null, "rate_of_change": 9.455936566734517, "market_dynamics": 1.168933, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.316987, "high": 194.2722, "low": 172.055437, "close": 174.336899, "volume": 44147032}, "trend_line": 66.036001, "activity_lines": {"activity_5": 161.694217, "activity_10": 143.355529, "activity_20": 111.666671, "activity_30": 90.866547}, "trend_signal": 1, "fair_value": 54.683101, "relative_strength": null, "rate_of_change": 8.194891246899733, "market_dynamics": 1.2347, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.35431, "high": 180.523702, "low": 147.945764, "close": 156.563461, "volume": 39584649}, "trend_line": 70.480446, "activity_lines": {"activity_5": 164.113548, "activity_10": 148.671575, "activity_20": 118.348575, "activity_30": 96.707028}, "trend_signal": 1, "fair_value": 57.108824, "relative_strength": null, "rate_of_change": 6.730336381211215, "market_dynamics": 1.116664, "expectation": {"probability": 75.2022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.432699, "high": 157.290758, "low": 136.747687, "close": 142.207245, "volume": 29275366}, "trend_line": 74.476203, "activity_lines": {"activity_5": 158.691733, "activity_10": 149.803318, "activity_20": 123.08166, "activity_30": 101.334564}, "trend_signal": 1, "fair_value": 59.087857, "relative_strength": null, "rate_of_change": 5.669312875801038, "market_dynamics": 0.88581, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.481207, "high": 154.321877, "low": 122.540925, "close": 123.636818, "volume": 33861014}, "trend_line": 77.899752, "activity_lines": {"activity_5": 145.831007, "activity_10": 146.588015, "activity_20": 125.539151, "activity_30": 104.506216}, "trend_signal": 1, "fair_value": 60.554879, "relative_strength": null, "rate_of_change": 4.596836119585753, "market_dynamics": 0.467056, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.763841, "high": 125.410177, "low": 118.237051, "close": 122.461227, "volume": 22624658}, "trend_line": 81.283562, "activity_lines": {"activity_5": 134.729264, "activity_10": 143.055222, "activity_20": 127.459626, "activity_30": 107.38115}, "trend_signal": 1, "fair_value": 61.930576, "relative_strength": null, "rate_of_change": 4.343800735078074, "market_dynamics": -0.002801, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.523499, "high": 132.16488, "low": 107.686568, "close": 107.706497, "volume": 36710358}, "trend_line": 84.148091, "activity_lines": {"activity_5": 122.684387, "activity_10": 136.882824, "activity_20": 127.551772, "activity_30": 109.085856}, "trend_signal": 1, "fair_value": 62.925705, "relative_strength": null, "rate_of_change": 3.5241184435298125, "market_dynamics": -0.401858, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.9618, "high": 113.425073, "low": 102.316694, "close": 102.615578, "volume": 21159610}, "trend_line": 86.848819, "activity_lines": {"activity_5": 113.384563, "activity_10": 130.101972, "activity_20": 126.83367, "activity_30": 110.277306}, "trend_signal": 1, "fair_value": 63.77017, "relative_strength": null, "rate_of_change": 3.2094940810956865, "market_dynamics": -0.771834, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.629268, "high": 108.254452, "low": 94.276811, "close": 94.904465, "volume": 20626152}, "trend_line": 89.250494, "activity_lines": {"activity_5": 105.110893, "activity_10": 122.066588, "activity_20": 125.111007, "activity_30": 110.797025}, "trend_signal": 1, "fair_value": 64.418801, "relative_strength": null, "rate_of_change": 2.7653513630392568, "market_dynamics": -1.042681, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.527149, "high": 99.527149, "low": 89.265584, "close": 93.449913, "volume": 19397856}, "trend_line": 91.588942, "activity_lines": {"activity_5": 99.505892, "activity_10": 114.286216, "activity_20": 123.016917, "activity_30": 111.067956}, "trend_signal": 1, "fair_value": 65.011273, "relative_strength": null, "rate_of_change": 2.6200953016573774, "market_dynamics": -1.207732, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.55204, "high": 95.55204, "low": 87.910662, "close": 89.175926, "volume": 14162902}, "trend_line": 93.310407, "activity_lines": {"activity_5": 94.488689, "activity_10": 106.864203, "activity_20": 120.285623, "activity_30": 110.912277}, "trend_signal": 1, "fair_value": 65.494566, "relative_strength": null, "rate_of_change": 1.8795555035453895, "market_dynamics": -1.3348, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.305436, "high": 94.82476, "low": 85.898208, "close": 86.187126, "volume": 20575745}, "trend_line": 94.899259, "activity_lines": {"activity_5": 90.694239, "activity_10": 100.58808, "activity_20": 117.171338, "activity_30": 110.452711}, "trend_signal": 0, "fair_value": 65.900302, "relative_strength": null, "rate_of_change": 1.702759693246224, "market_dynamics": -1.354206, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.00406, "high": 92.144797, "low": 82.70019, "close": 89.664093, "volume": 18914666}, "trend_line": 96.740193, "activity_lines": {"activity_5": 89.493403, "activity_10": 96.546856, "activity_20": 114.319536, "activity_30": 110.114958}, "trend_signal": 0, "fair_value": 66.357298, "relative_strength": 46.014549, "rate_of_change": 1.9398823756885226, "market_dynamics": -1.346423, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.753753, "high": 97.992893, "low": 86.844654, "close": 89.285515, "volume": 30698564}, "trend_line": 98.525017, "activity_lines": {"activity_5": 89.029806, "activity_10": 93.653152, "activity_20": 111.337988, "activity_30": 109.634011}, "trend_signal": 0, "fair_value": 66.789906, "relative_strength": 43.394979, "rate_of_change": 1.8449663419629527, "market_dynamics": -1.240886, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.21701, "high": 101.121176, "low": 81.50466, "close": 91.028984, "volume": 43610201}, "trend_line": 100.413473, "activity_lines": {"activity_5": 89.521962, "activity_10": 92.038655, "activity_20": 108.520286, "activity_30": 109.150396}, "trend_signal": 0, "fair_value": 67.238778, "relative_strength": 43.745405, "rate_of_change": 1.9167274033558308, "market_dynamics": -1.069885, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.656627, "high": 92.254386, "low": 73.225679, "close": 73.673996, "volume": 26105016}, "trend_line": 101.749045, "activity_lines": {"activity_5": 84.390518, "activity_10": 87.861576, "activity_20": 104.177833, "activity_30": 107.425269}, "trend_signal": 0, "fair_value": 67.355782, "relative_strength": 20.286979, "rate_of_change": 1.3300725092936474, "market_dynamics": -1.05051, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.956684, "high": 74.590563, "low": 66.929268, "close": 69.53949, "volume": 20191116}, "trend_line": 102.754597, "activity_lines": {"activity_5": 78.914367, "activity_10": 83.819809, "activity_20": 99.685217, "activity_30": 105.347233}, "trend_signal": 0, "fair_value": 67.394777, "relative_strength": 9.540799, "rate_of_change": 0.9882667694817271, "market_dynamics": -1.065568, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.260525, "high": 71.233141, "low": 65.74371, "close": 67.626648, "volume": 15742653}, "trend_line": 103.479493, "activity_lines": {"activity_5": 73.910445, "activity_10": 80.124198, "activity_20": 95.275242, "activity_30": 103.080913}, "trend_signal": 0, "fair_value": 67.398845, "relative_strength": 4.178813, "rate_of_change": 0.7054633283219447, "market_dynamics": -1.208965, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.742473, "high": 78.127314, "low": 68.334, "close": 74.999039, "volume": 31294190}, "trend_line": 104.446265, "activity_lines": {"activity_5": 72.833149, "activity_10": 78.405184, "activity_20": 91.772642, "activity_30": 101.243465}, "trend_signal": 0, "fair_value": 67.529882, "relative_strength": 12.323232, "rate_of_change": 0.9342643377659298, "market_dynamics": -1.317088, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.825932, "high": 79.781115, "low": 73.863287, "close": 77.858322, "volume": 25424082}, "trend_line": 105.537646, "activity_lines": {"activity_5": 73.661379, "activity_10": 77.567956, "activity_20": 88.773195, "activity_30": 99.528114}, "trend_signal": 0, "fair_value": 67.704941, "relative_strength": 14.730012, "rate_of_change": 1.0449210414561003, "market_dynamics": -1.245017, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.091192, "high": 112.0303, "low": 75.915596, "close": 104.608109, "volume": 62621493}, "trend_line": 106.740453, "activity_lines": {"activity_5": 84.284249, "activity_10": 81.87781, "activity_20": 88.692971, "activity_30": 99.468144}, "trend_signal": 0, "fair_value": 68.319994, "relative_strength": 52.662246, "rate_of_change": 1.1396947398277266, "market_dynamics": -0.770874, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.64919, "high": 130.790021, "low": 101.64919, "close": 127.313049, "volume": 48969695}, "trend_line": 108.591919, "activity_lines": {"activity_5": 100.413158, "activity_10": 90.035249, "activity_20": 91.144074, "activity_30": 100.795408}, "trend_signal": 0, "fair_value": 69.287093, "relative_strength": 82.600311, "rate_of_change": 1.7345495057998321, "market_dynamics": -0.145926, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.540929, "high": 134.496137, "low": 110.944371, "close": 127.422638, "volume": 44898117}, "trend_line": 110.506376, "activity_lines": {"activity_5": 112.727026, "activity_10": 97.46487, "activity_20": 93.829537, "activity_30": 102.010293}, "trend_signal": 0, "fair_value": 70.224763, "relative_strength": 80.550314, "rate_of_change": 1.7629829343010308, "market_dynamics": 0.37989, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.73645, "high": 128.817421, "low": 112.578255, "close": 120.867203, "volume": 28747282}, "trend_line": 111.574482, "activity_lines": {"activity_5": 118.86935, "activity_10": 103.016074, "activity_20": 96.029439, "activity_30": 102.678733}, "trend_signal": 0, "fair_value": 71.028611, "relative_strength": 69.607449, "rate_of_change": 0.966555993113013, "market_dynamics": 0.769153, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.890851, "high": 122.421371, "low": 105.255681, "close": 106.461166, "volume": 27249955}, "trend_line": 111.192161, "activity_lines": {"activity_5": 117.151784, "activity_10": 105.373787, "activity_20": 96.958957, "activity_30": 102.348842}, "trend_signal": 0, "fair_value": 71.582245, "relative_strength": 48.467602, "rate_of_change": -0.3426598924295293, "market_dynamics": 0.72757, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.909479, "high": 108.055188, "low": 98.660387, "close": 104.359039, "volume": 18789964}, "trend_line": 110.50979, "activity_lines": {"activity_5": 112.826653, "activity_10": 107.068709, "activity_20": 97.770061, "activity_30": 101.907995}, "trend_signal": 0, "fair_value": 72.086503, "relative_strength": 37.839537, "rate_of_change": -0.6136862471806834, "market_dynamics": 0.519961, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.369003, "high": 104.677844, "low": 91.258115, "close": 91.845917, "volume": 13925047}, "trend_line": 109.399627, "activity_lines": {"activity_5": 104.347086, "activity_10": 105.930609, "activity_20": 97.475639, "activity_30": 100.703875}, "trend_signal": 0, "fair_value": 72.385888, "relative_strength": 24.295054, "rate_of_change": -1.0045833948286393, "market_dynamics": 0.243126, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.75626, "high": 94.197116, "low": 87.930586, "close": 90.102455, "volume": 13807602}, "trend_line": 108.71213, "activity_lines": {"activity_5": 97.65084, "activity_10": 104.069943, "activity_20": 97.090701, "activity_30": 99.458896}, "trend_signal": 0, "fair_value": 72.650315, "relative_strength": 21.230747, "rate_of_change": -0.6284271883303527, "market_dynamics": 0.053073, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.102455, "high": 104.598147, "low": 85.260592, "close": 100.782448, "volume": 27316769}, "trend_line": 107.955688, "activity_lines": {"activity_5": 97.002604, "activity_10": 103.742444, "activity_20": 97.78249, "activity_30": 98.947303}, "trend_signal": 0, "fair_value": 73.064022, "relative_strength": 35.809005, "rate_of_change": -0.6958211562959965, "market_dynamics": 0.015695, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.614338, "high": 111.591946, "low": 96.647929, "close": 104.508484, "volume": 50039250}, "trend_line": 106.242654, "activity_lines": {"activity_5": 98.935363, "activity_10": 103.623617, "activity_20": 98.801151, "activity_30": 98.724903}, "trend_signal": 0, "fair_value": 73.519739, "relative_strength": 38.062304, "rate_of_change": -1.5867936481494087, "market_dynamics": 0.13815, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.306701, "high": 97.634232, "low": 69.240607, "close": 73.145973, "volume": 43595943}, "trend_line": 102.611257, "activity_lines": {"activity_5": 90.544131, "activity_10": 97.317966, "activity_20": 96.780245, "activity_30": 96.589633}, "trend_signal": 0, "fair_value": 73.5144, "relative_strength": 3.454, "rate_of_change": -3.4180217297659063, "market_dynamics": 0.142455, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.777363, "high": 77.947985, "low": 62.764865, "close": 74.789818, "volume": 27243061}, "trend_line": 99.293021, "activity_lines": {"activity_5": 84.781719, "activity_10": 91.883236, "activity_20": 94.992229, "activity_30": 94.794702}, "trend_signal": 0, "fair_value": 73.532363, "relative_strength": -4.759173, "rate_of_change": -3.2337933449153624, "market_dynamics": 0.058978, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.505899, "high": 95.273074, "low": 76.812239, "close": 91.636703, "volume": 40834549}, "trend_line": 97.128796, "activity_lines": {"activity_5": 85.772008, "activity_10": 90.466543, "activity_20": 94.862951, "activity_30": 94.300746}, "trend_signal": 0, "fair_value": 73.783813, "relative_strength": 11.809462, "rate_of_change": -2.1796345586060895, "market_dynamics": -0.024116, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.751264, "high": 97.335359, "low": 86.685254, "close": 95.123642, "volume": 41870956}, "trend_line": 95.559343, "activity_lines": {"activity_5": 87.822327, "activity_10": 90.334492, "activity_20": 95.05637, "activity_30": 94.171381}, "trend_signal": 0, "fair_value": 74.076139, "relative_strength": 9.979653, "rate_of_change": -1.6158472714929935, "market_dynamics": -0.236435, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.620542, "high": 104.109976, "low": 92.6529, "close": 96.817299, "volume": 40596622}, "trend_line": 94.665359, "activity_lines": {"activity_5": 90.814452, "activity_10": 90.978444, "activity_20": 95.383288, "activity_30": 94.25254}, "trend_signal": 0, "fair_value": 74.383452, "relative_strength": 10.996879, "rate_of_change": -0.935527570548495, "market_dynamics": -0.287987, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.660366, "high": 116.184748, "low": 90.660366, "close": 108.812363, "volume": 47410144}, "trend_line": 94.210397, "activity_lines": {"activity_5": 98.317677, "activity_10": 93.978659, "activity_20": 96.82503, "activity_30": 95.165249}, "trend_signal": 0, "fair_value": 74.842504, "relative_strength": 19.535728, "rate_of_change": -0.48060030068654236, "market_dynamics": -0.140838, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.586946, "high": 125.529736, "low": 104.55829, "close": 119.950638, "volume": 45852357}, "trend_line": 94.618535, "activity_lines": {"activity_5": 107.155902, "activity_10": 98.923046, "activity_20": 99.160234, "activity_30": 96.82591}, "trend_signal": 1, "fair_value": 75.436032, "relative_strength": 29.906128, "rate_of_change": 0.4332197007937392, "market_dynamics": 0.035168, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.955595, "high": 119.751376, "low": 92.832229, "close": 93.848419, "volume": 37963934}, "trend_line": 94.326296, "activity_lines": {"activity_5": 104.282665, "activity_10": 98.61058, "activity_20": 98.76946, "activity_30": 96.776225}, "trend_signal": 1, "fair_value": 75.675154, "relative_strength": 1.995276, "rate_of_change": -0.3088602037645109, "market_dynamics": 0.04924, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.619277, "high": 97.315429, "low": 85.529575, "close": 85.579391, "volume": 14485293}, "trend_line": 94.01546, "activity_lines": {"activity_5": 98.505638, "activity_10": 96.726546, "activity_20": 97.466294, "activity_30": 96.211909}, "trend_signal": 1, "fair_value": 75.802131, "relative_strength": -9.387758, "rate_of_change": -0.32953271058156974, "market_dynamics": -0.058984, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.290478, "high": 90.66036, "low": 81.913137, "close": 85.250626, "volume": 19931357}, "trend_line": 93.742151, "activity_lines": {"activity_5": 93.255306, "activity_10": 95.059156, "activity_20": 96.081434, "activity_30": 95.646436}, "trend_signal": 0, "fair_value": 75.921733, "relative_strength": -7.596073, "rate_of_change": -0.2907064433870744, "market_dynamics": -0.267007, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.383867, "high": 86.276777, "low": 72.976611, "close": 77.559441, "volume": 21271682}, "trend_line": 93.354934, "activity_lines": {"activity_5": 86.212357, "activity_10": 92.343511, "activity_20": 93.928879, "activity_30": 94.60239}, "trend_signal": 0, "fair_value": 75.942204, "relative_strength": -17.116547, "rate_of_change": -0.4130660496578607, "market_dynamics": -0.654973, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.72381, "high": 84.981637, "low": 71.950455, "close": 83.397568, "volume": 18164337}, "trend_line": 93.261949, "activity_lines": {"activity_5": 83.198979, "activity_10": 90.609099, "activity_20": 92.461139, "activity_30": 93.959979}, "trend_signal": 0, "fair_value": 76.034246, "relative_strength": -13.438158, "rate_of_change": -0.0996037338529946, "market_dynamics": -0.84414, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.393839, "high": 86.476044, "low": 83.387607, "close": 83.706413, "volume": 7137582}, "trend_line": 93.06336, "activity_lines": {"activity_5": 82.72542, "activity_10": 88.774336, "activity_20": 91.231935, "activity_30": 93.343493}, "trend_signal": 0, "fair_value": 76.127809, "relative_strength": -14.676888, "rate_of_change": -0.21293678947241212, "market_dynamics": -0.921706, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.688987, "high": 86.356484, "low": 77.061311, "close": 77.967918, "volume": 12154930}, "trend_line": 92.686107, "activity_lines": {"activity_5": 81.015164, "activity_10": 86.040397, "activity_20": 89.664379, "activity_30": 92.369593}, "trend_signal": 0, "fair_value": 76.149979, "relative_strength": -21.950019, "rate_of_change": -0.4053722109324186, "market_dynamics": -1.091391, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.708887, "high": 78.21698, "low": 74.490934, "close": 77.659065, "volume": 12292507}, "trend_line": 92.240443, "activity_lines": {"activity_5": 79.709388, "activity_10": 83.562226, "activity_20": 88.271692, "activity_30": 91.400107}, "trend_signal": 0, "fair_value": 76.167944, "relative_strength": -22.337439, "rate_of_change": -0.4808315015323794, "market_dynamics": -1.051526, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.595555, "high": 82.919364, "low": 74.221939, "close": 74.411232, "volume": 14942000}, "trend_line": 92.265017, "activity_lines": {"activity_5": 77.827105, "activity_10": 80.841871, "activity_20": 86.706839, "activity_30": 90.249835}, "trend_signal": 0, "fair_value": 76.147277, "relative_strength": -23.311273, "rate_of_change": 0.026641242388657227, "market_dynamics": -1.060289, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.710108, "high": 75.646602, "low": 68.045084, "close": 69.469749, "volume": 13336410}, "trend_line": 92.262693, "activity_lines": {"activity_5": 74.507541, "activity_10": 77.84854, "activity_20": 84.813978, "activity_30": 88.779173}, "trend_signal": 0, "fair_value": 76.069631, "relative_strength": -27.508517, "rate_of_change": -0.0025188311621961194, "market_dynamics": -1.156453, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.376349, "high": 71.611719, "low": 63.272955, "close": 64.269226, "volume": 13180427}, "trend_line": 92.150778, "activity_lines": {"activity_5": 70.382991, "activity_10": 74.827493, "activity_20": 82.532382, "activity_30": 86.973143}, "trend_signal": 0, "fair_value": 75.933994, "relative_strength": -31.569162, "rate_of_change": -0.12130038302696868, "market_dynamics": -1.179401, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.289148, "high": 74.321572, "low": 62.76486, "close": 72.289185, "volume": 14699253}, "trend_line": 92.06045, "activity_lines": {"activity_5": 70.227574, "activity_10": 73.802424, "activity_20": 81.137608, "activity_30": 85.69175}, "trend_signal": 0, "fair_value": 75.892576, "relative_strength": -22.477409, "rate_of_change": -0.09802196135555091, "market_dynamics": -1.273286, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.735003, "high": 75.569712, "low": 65.899183, "close": 66.607025, "volume": 17862233}, "trend_line": 91.685407, "activity_lines": {"activity_5": 68.556685, "activity_10": 71.985876, "activity_20": 79.337357, "activity_30": 84.049593}, "trend_signal": 0, "fair_value": 75.788244, "relative_strength": -26.687041, "rate_of_change": -0.40738775445916797, "market_dynamics": -1.380995, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.215169, "high": 67.793408, "low": 58.711085, "close": 62.559361, "volume": 14600919}, "trend_line": 90.283782, "activity_lines": {"activity_5": 66.273377, "activity_10": 69.772363, "activity_20": 77.332097, "activity_30": 82.170493}, "trend_signal": 0, "fair_value": 75.641256, "relative_strength": -28.935206, "rate_of_change": -1.5287329203872058, "market_dynamics": -1.369889, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.456626, "high": 63.685927, "low": 56.158866, "close": 57.30537, "volume": 9296214}, "trend_line": 87.950193, "activity_lines": {"activity_5": 63.028864, "activity_10": 66.876308, "activity_20": 74.87687, "activity_30": 80.042854}, "trend_signal": 0, "fair_value": 75.439763, "relative_strength": -32.781537, "rate_of_change": -2.584726678818133, "market_dynamics": -1.369783, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.976374, "high": 65.301003, "low": 55.221718, "close": 61.53249, "volume": 16416544}, "trend_line": 85.753854, "activity_lines": {"activity_5": 62.00435, "activity_10": 65.223223, "activity_20": 72.907486, "activity_30": 78.338486}, "trend_signal": 0, "fair_value": 75.288597, "relative_strength": -27.760306, "rate_of_change": -2.4972531896547343, "market_dynamics": -1.351926, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.011031, "high": 62.150603, "low": 57.046162, "close": 58.810783, "volume": 8946979}, "trend_line": 83.685307, "activity_lines": {"activity_5": 60.255049, "activity_10": 63.478445, "activity_20": 70.822244, "activity_30": 76.600223}, "trend_signal": 0, "fair_value": 75.111416, "relative_strength": -30.021066, "rate_of_change": -2.4121912934665413, "market_dynamics": -1.336304, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.770906, "high": 59.708049, "low": 53.207856, "close": 54.812965, "volume": 8111778}, "trend_line": 81.9637, "activity_lines": {"activity_5": 58.071702, "activity_10": 61.355103, "activity_20": 68.529176, "activity_30": 74.737492}, "trend_signal": 0, "fair_value": 74.895475, "relative_strength": -31.372004, "rate_of_change": -2.0572392714051846, "market_dynamics": -1.293246, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.331386, "high": 59.718019, "low": 54.623544, "close": 55.21175, "volume": 11400243}, "trend_line": 80.325457, "activity_lines": {"activity_5": 56.807554, "activity_10": 59.71965, "activity_20": 66.474108, "activity_30": 73.011559}, "trend_signal": 0, "fair_value": 74.688278, "relative_strength": -29.543001, "rate_of_change": -1.9987421260875275, "market_dynamics": -1.235547, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.835942, "high": 55.401172, "low": 51.842018, "close": 52.141106, "volume": 9028178}, "trend_line": 79.001964, "activity_lines": {"activity_5": 55.009699, "activity_10": 57.87498, "activity_20": 64.381839, "activity_30": 71.193214}, "trend_signal": 0, "fair_value": 74.453412, "relative_strength": -31.485894, "rate_of_change": -1.647663205949764, "market_dynamics": -1.298766, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.742322, "high": 53.636549, "low": 50.94475, "close": 52.639587, "volume": 7633471}, "trend_line": 77.753201, "activity_lines": {"activity_5": 53.722288, "activity_10": 56.43601, "activity_20": 62.659947, "activity_30": 69.492416}, "trend_signal": 0, "fair_value": 74.228527, "relative_strength": -29.783793, "rate_of_change": -1.580673361487566, "market_dynamics": -1.304083, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.539894, "high": 53.437157, "low": 49.010645, "close": 50.007607, "volume": 6921050}, "trend_line": 76.060707, "activity_lines": {"activity_5": 52.150411, "activity_10": 54.729945, "activity_20": 60.883623, "activity_30": 67.702377}, "trend_signal": 0, "fair_value": 73.981375, "relative_strength": -31.358911, "rate_of_change": -2.1767515397854944, "market_dynamics": -1.343541, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.396421, "high": 59.708046, "low": 47.395568, "close": 55.261597, "volume": 17841493}, "trend_line": 74.419144, "activity_lines": {"activity_5": 52.916742, "activity_10": 54.384271, "activity_20": 59.777068, "activity_30": 66.360499}, "trend_signal": 0, "fair_value": 73.792286, "relative_strength": -25.144459, "rate_of_change": -2.1582273748783205, "market_dynamics": -1.035191, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.44409, "high": 57.614428, "low": 54.135029, "close": 54.434116, "volume": 18481566}, "trend_line": 73.795415, "activity_lines": {"activity_5": 53.377338, "activity_10": 54.094426, "activity_20": 58.73451, "activity_30": 65.071143}, "trend_signal": 0, "fair_value": 73.598704, "relative_strength": -23.848272, "rate_of_change": -0.8381297694044927, "market_dynamics": -0.630708, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.835941, "high": 59.797774, "low": 53.536853, "close": 55.271564, "volume": 20298192}, "trend_line": 73.144807, "activity_lines": {"activity_5": 54.168925, "activity_10": 54.104577, "activity_20": 57.88183, "activity_30": 63.876055}, "trend_signal": 0, "fair_value": 73.417248, "relative_strength": -20.903468, "rate_of_change": -0.8816374296424857, "market_dynamics": -0.160381, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.974664, "high": 53.197889, "low": 50.974664, "close": 51.971626, "volume": 8466304}, "trend_line": 71.822637, "activity_lines": {"activity_5": 53.651836, "activity_10": 53.551716, "activity_20": 56.848803, "activity_30": 62.510044}, "trend_signal": 0, "fair_value": 73.206996, "relative_strength": -26.106227, "rate_of_change": -1.8076061093441669, "market_dynamics": 0.078336, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.941715, "high": 65.679848, "low": 51.353506, "close": 63.456627, "volume": 20866638}, "trend_line": 70.76707, "activity_lines": {"activity_5": 57.007611, "activity_10": 55.260872, "activity_20": 57.060704, "activity_30": 61.970301}, "trend_signal": 0, "fair_value": 73.112333, "relative_strength": -23.118598, "rate_of_change": -1.4696856647020582, "market_dynamics": 0.405397, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.856265, "high": 75.669412, "low": 66.856265, "close": 75.549774, "volume": 7891696}, "trend_line": 70.058153, "activity_lines": {"activity_5": 63.497833, "activity_10": 59.084312, "activity_20": 58.493435, "activity_30": 62.278863}, "trend_signal": 0, "fair_value": 73.135769, "relative_strength": -16.988636, "rate_of_change": -1.0017611298588447, "market_dynamics": 0.61935, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.653747, "high": 90.663719, "low": 69.45833, "close": 70.445328, "volume": 27296412}, "trend_line": 68.779252, "activity_lines": {"activity_5": 66.934029, "activity_10": 61.602638, "activity_20": 59.450072, "activity_30": 62.303842}, "trend_signal": 0, "fair_value": 73.110146, "relative_strength": -18.657629, "rate_of_change": -1.825484893956603, "market_dynamics": 0.862733, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.837184, "high": 77.264546, "low": 68.202167, "close": 74.163994, "volume": 24573473}, "trend_line": 67.25303, "activity_lines": {"activity_5": 70.542366, "activity_10": 64.520111, "activity_20": 60.779753, "activity_30": 62.651245}, "trend_signal": 0, "fair_value": 73.120088, "relative_strength": -16.467797, "rate_of_change": -2.2190151181056814, "market_dynamics": 1.358851, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.479985, "high": 84.96109, "low": 74.572754, "close": 78.470871, "volume": 33575604}, "trend_line": 66.740445, "activity_lines": {"activity_5": 74.326833, "activity_10": 67.820236, "activity_20": 62.49726, "activity_30": 63.374976}, "trend_signal": 0, "fair_value": 73.170096, "relative_strength": -13.73897, "rate_of_change": -0.7621738381155487, "market_dynamics": 1.448012, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.108928, "high": 84.741764, "low": 74.084236, "close": 74.682419, "volume": 28638372}, "trend_line": 66.377213, "activity_lines": {"activity_5": 75.081866, "activity_10": 69.961892, "activity_20": 63.786334, "activity_30": 63.887362}, "trend_signal": 0, "fair_value": 73.184099, "relative_strength": -16.617884, "rate_of_change": -0.5442456968933852, "market_dynamics": 1.547264, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.453114, "high": 83.425771, "low": 74.453114, "close": 78.610443, "volume": 22135236}, "trend_line": 66.155873, "activity_lines": {"activity_5": 76.397855, "activity_10": 72.369102, "activity_20": 65.43811, "activity_30": 64.676602}, "trend_signal": 0, "fair_value": 73.233881, "relative_strength": -17.818542, "rate_of_change": -0.33345780878145315, "market_dynamics": 1.497444, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.756948, "high": 86.336895, "low": 74.812023, "close": 75.071236, "volume": 31018224}, "trend_line": 66.072933, "activity_lines": {"activity_5": 76.330063, "activity_10": 73.708294, "activity_20": 66.695659, "activity_30": 65.251787}, "trend_signal": 0, "fair_value": 73.250585, "relative_strength": -18.40765, "rate_of_change": -0.12537057745423988, "market_dynamics": 1.47111, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.071233, "high": 75.629529, "low": 69.587943, "close": 69.597908, "volume": 16821283}, "trend_line": 65.612945, "activity_lines": {"activity_5": 74.129435, "activity_10": 73.677116, "activity_20": 67.372359, "activity_30": 65.479205}, "trend_signal": 0, "fair_value": 73.217678, "relative_strength": -21.909191, "rate_of_change": -0.6961822021734827, "market_dynamics": 1.226656, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.959853, "high": 70.744416, "low": 66.626967, "close": 69.139305, "volume": 12166702}, "trend_line": 65.127374, "activity_lines": {"activity_5": 72.080345, "activity_10": 73.302077, "activity_20": 67.946846, "activity_30": 65.706712}, "trend_signal": 1, "fair_value": 73.181264, "relative_strength": -22.974353, "rate_of_change": -0.740053658618727, "market_dynamics": 0.964032, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.089465, "high": 75.649469, "low": 68.740523, "close": 72.180046, "volume": 17751768}, "trend_line": 64.934445, "activity_lines": {"activity_5": 71.666939, "activity_10": 73.167759, "activity_20": 68.774705, "activity_30": 66.161723}, "trend_signal": 1, "fair_value": 73.172403, "relative_strength": -19.756096, "rate_of_change": -0.2962333472865136, "market_dynamics": 0.781259, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.17007, "high": 74.722292, "low": 70.06648, "close": 71.731407, "volume": 12113901}, "trend_line": 64.736857, "activity_lines": {"activity_5": 71.270812, "activity_10": 72.793264, "activity_20": 69.496173, "activity_30": 66.600237}, "trend_signal": 1, "fair_value": 73.159763, "relative_strength": -18.422251, "rate_of_change": -0.3042884250415879, "market_dynamics": 0.506606, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.080347, "high": 82.548447, "low": 70.883988, "close": 79.417992, "volume": 32983469}, "trend_line": 64.903749, "activity_lines": {"activity_5": 73.895483, "activity_10": 73.885754, "activity_20": 70.869132, "activity_30": 67.547407}, "trend_signal": 1, "fair_value": 73.214182, "relative_strength": -7.948102, "rate_of_change": 0.2578005910914153, "market_dynamics": 0.651299, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.759986, "high": 83.126677, "low": 74.273664, "close": 82.149658, "volume": 27874878}, "trend_line": 65.326412, "activity_lines": {"activity_5": 77.140925, "activity_10": 75.311772, "activity_20": 72.386983, "activity_30": 68.660046}, "trend_signal": 1, "fair_value": 73.291212, "relative_strength": -4.026913, "rate_of_change": 0.651215078500319, "market_dynamics": 0.860794, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.743938, "high": 83.405832, "low": 68.890068, "close": 69.986725, "volume": 16721044}, "trend_line": 65.516996, "activity_lines": {"activity_5": 75.495273, "activity_10": 74.381153, "activity_20": 72.603561, "activity_30": 68.960711}, "trend_signal": 1, "fair_value": 73.262969, "relative_strength": -11.107119, "rate_of_change": 0.2917411107776762, "market_dynamics": 0.677012, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.687637, "high": 75.270619, "low": 67.544167, "close": 67.544167, "volume": 14567170}, "trend_line": 65.358828, "activity_lines": {"activity_5": 72.97894, "activity_10": 73.16069, "activity_20": 72.504909, "activity_30": 69.091497}, "trend_signal": 1, "fair_value": 73.214504, "relative_strength": -12.651991, "rate_of_change": -0.2414152199530079, "market_dynamics": 0.43695, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.766539, "high": 73.186976, "low": 65.201309, "close": 71.771286, "volume": 14655802}, "trend_line": 65.53097, "activity_lines": {"activity_5": 72.180705, "activity_10": 72.83858, "activity_20": 72.725332, "activity_30": 69.505203}, "trend_signal": 1, "fair_value": 73.202377, "relative_strength": -9.874681, "rate_of_change": 0.26337987578356487, "market_dynamics": 0.037743, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.861016, "high": 89.965838, "low": 71.163137, "close": 88.699699, "volume": 36277546}, "trend_line": 66.402315, "activity_lines": {"activity_5": 77.022617, "activity_10": 75.718712, "activity_20": 74.479368, "activity_30": 70.99996}, "trend_signal": 1, "fair_value": 73.331521, "relative_strength": 10.735668, "rate_of_change": 1.3296690099353101, "market_dynamics": -0.041605, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.22031, "high": 85.738727, "low": 80.833676, "close": 81.082916, "volume": 8653597}, "trend_line": 67.1949, "activity_lines": {"activity_5": 78.70682, "activity_10": 76.966184, "activity_20": 75.344826, "activity_30": 71.947096}, "trend_signal": 1, "fair_value": 73.395582, "relative_strength": 3.598232, "rate_of_change": 1.1936104938510088, "market_dynamics": -0.026453, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.563638, "high": 77.763028, "low": 69.468305, "close": 76.167892, "volume": 24420393}, "trend_line": 67.682746, "activity_lines": {"activity_5": 78.823797, "activity_10": 77.111197, "activity_20": 75.619276, "activity_30": 72.525998}, "trend_signal": 1, "fair_value": 73.418306, "relative_strength": -6.105698, "rate_of_change": 0.7260164089834056, "market_dynamics": 0.157827, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.76303, "high": 87.433554, "low": 77.14491, "close": 82.548447, "volume": 30315536}, "trend_line": 68.474002, "activity_lines": {"activity_5": 80.655549, "activity_10": 78.288519, "activity_20": 76.386177, "activity_30": 73.485076}, "trend_signal": 1, "fair_value": 73.492535, "relative_strength": 0.318867, "rate_of_change": 1.1690660423263621, "market_dynamics": 0.408008, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.827593, "high": 89.158306, "low": 82.42881, "close": 85.888268, "volume": 33894656}, "trend_line": 69.509845, "activity_lines": {"activity_5": 82.600289, "activity_10": 79.884564, "activity_20": 77.380243, "activity_30": 74.608577}, "trend_signal": 1, "fair_value": 73.5925, "relative_strength": 2.671005, "rate_of_change": 1.5127537017626045, "market_dynamics": 0.428148, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.711856, "high": 86.287054, "low": 73.635606, "close": 74.094208, "volume": 27264006}, "trend_line": 70.139261, "activity_lines": {"activity_5": 79.672544, "activity_10": 79.078837, "activity_20": 77.201834, "activity_30": 74.904342}, "trend_signal": 1, "fair_value": 73.596514, "relative_strength": -7.530456, "rate_of_change": 0.9055062631775487, "market_dynamics": 0.474, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.270621, "high": 76.367276, "low": 71.083387, "close": 74.064301, "volume": 18007682}, "trend_line": 70.870034, "activity_lines": {"activity_5": 77.708528, "activity_10": 78.364469, "activity_20": 77.003202, "activity_30": 75.157571}, "trend_signal": 1, "fair_value": 73.600227, "relative_strength": -8.735216, "rate_of_change": 1.0418886506374785, "market_dynamics": 0.374213, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.778215, "high": 75.749169, "low": 71.013601, "close": 73.954636, "volume": 16086865}, "trend_line": 71.580535, "activity_lines": {"activity_5": 76.175866, "activity_10": 77.777168, "activity_20": 76.794599, "activity_30": 75.356577}, "trend_signal": 1, "fair_value": 73.603017, "relative_strength": -8.914685, "rate_of_change": 1.0025407917823117, "market_dynamics": 0.096851, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.994513, "high": 75.240716, "low": 70.285811, "close": 70.36557, "volume": 15089414}, "trend_line": 72.259134, "activity_lines": {"activity_5": 73.594399, "activity_10": 76.465166, "activity_20": 76.265687, "activity_30": 75.278192}, "trend_signal": 1, "fair_value": 73.577725, "relative_strength": -9.577056, "rate_of_change": 0.9480216933276701, "market_dynamics": -0.371101, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.365572, "high": 70.903931, "low": 66.98587, "close": 67.045685, "volume": 8711460}, "trend_line": 72.651937, "activity_lines": {"activity_5": 70.718495, "activity_10": 74.49825, "activity_20": 75.441152, "activity_30": 74.941841}, "trend_signal": 0, "fair_value": 73.527089, "relative_strength": -12.343818, "rate_of_change": 0.5436032488294154, "market_dynamics": -0.741642, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.846295, "high": 69.787336, "low": 65.919123, "close": 66.856262, "volume": 7450684}, "trend_line": 73.066009, "activity_lines": {"activity_5": 69.035622, "activity_10": 72.582814, "activity_20": 74.653647, "activity_30": 74.567926}, "trend_signal": 0, "fair_value": 73.475775, "relative_strength": -9.949867, "rate_of_change": 0.5699393809692784, "market_dynamics": -1.044703, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.807746, "high": 61.811637, "low": 49.030586, "close": 58.252483, "volume": 15809411}, "trend_line": 73.165373, "activity_lines": {"activity_5": 64.967353, "activity_10": 69.500207, "activity_20": 73.085853, "activity_30": 73.612215}, "trend_signal": 0, "fair_value": 73.359566, "relative_strength": -16.55709, "rate_of_change": 0.1359920999654004, "market_dynamics": -1.261486, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.46574, "high": 61.083855, "low": 57.195704, "close": 58.840691, "volume": 8197941}, "trend_line": 73.394341, "activity_lines": {"activity_5": 62.149274, "activity_10": 66.939647, "activity_20": 71.628104, "activity_30": 72.688042}, "trend_signal": 0, "fair_value": 73.249575, "relative_strength": -14.718384, "rate_of_change": 0.31294585213143755, "market_dynamics": -1.446646, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.807744, "high": 65.191338, "low": 59.050051, "close": 62.31012, "volume": 17756547}, "trend_line": 73.356125, "activity_lines": {"activity_5": 61.495268, "activity_10": 65.324931, "activity_20": 70.549819, "activity_30": 71.972931}, "trend_signal": 0, "fair_value": 73.167323, "relative_strength": -10.304563, "rate_of_change": -0.05206940954751725, "market_dynamics": -1.417815, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.210422, "high": 63.705866, "low": 61.053946, "close": 63.007992, "volume": 5720202}, "trend_line": 72.938065, "activity_lines": {"activity_5": 61.610916, "activity_10": 64.205071, "activity_20": 69.584997, "activity_30": 71.305309}, "trend_signal": 0, "fair_value": 73.091507, "relative_strength": -8.547871, "rate_of_change": -0.5699046943932919, "market_dynamics": -1.418692, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.795592, "high": 70.505143, "low": 63.685925, "close": 69.308784, "volume": 18748873}, "trend_line": 72.90018, "activity_lines": {"activity_5": 64.096008, "activity_10": 64.646814, "activity_20": 69.261791, "activity_30": 71.071162}, "trend_signal": 0, "fair_value": 73.063487, "relative_strength": -1.339285, "rate_of_change": -0.05194132857786757, "market_dynamics": -1.263957, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.781257, "high": 77.364242, "low": 68.022714, "close": 72.379433, "volume": 32152374}, "trend_line": 72.840695, "activity_lines": {"activity_5": 67.441147, "activity_10": 65.733865, "activity_20": 69.279166, "activity_30": 71.037566}, "trend_signal": 0, "fair_value": 73.058457, "relative_strength": 2.750633, "rate_of_change": -0.08159787808481314, "market_dynamics": -0.81419, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.242895, "high": 72.299672, "low": 64.702826, "close": 64.792549, "volume": 15845679}, "trend_line": 72.384751, "activity_lines": {"activity_5": 67.315529, "activity_10": 65.472117, "activity_20": 68.620507, "activity_30": 70.51833}, "trend_signal": 0, "fair_value": 72.998122, "relative_strength": -7.204366, "rate_of_change": -0.6259468007547188, "market_dynamics": -0.726626, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.702827, "high": 66.327875, "low": 63.200001, "close": 63.77, "volume": 11413637}, "trend_line": 72.021004, "activity_lines": {"activity_5": 66.45227, "activity_10": 65.191034, "activity_20": 67.889195, "activity_30": 69.96254}, "trend_signal": 0, "fair_value": 72.931252, "relative_strength": -7.558668, "rate_of_change": -0.502518824717639, "market_dynamics": -0.620914, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.939999, "high": 73.5, "low": 62.110001, "close": 73.059998, "volume": 22365413}, "trend_line": 71.835989, "activity_lines": {"activity_5": 68.588352, "activity_10": 66.718961, "activity_20": 68.060618, "activity_30": 70.029572}, "trend_signal": 0, "fair_value": 72.932178, "relative_strength": 4.352953, "rate_of_change": -0.25689033715776444, "market_dynamics": -0.276671, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.5, "high": 82.0, "low": 71.949997, "close": 75.18, "volume": 39517540}, "trend_line": 71.839614, "activity_lines": {"activity_5": 70.760968, "activity_10": 68.522992, "activity_20": 68.427809, "activity_30": 70.245315}, "trend_signal": 0, "fair_value": 72.948234, "relative_strength": 8.151097, "rate_of_change": 0.005046217154467721, "market_dynamics": -0.073071, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.580002, "high": 92.559998, "low": 74.0, "close": 84.199997, "volume": 56624130}, "trend_line": 72.326351, "activity_lines": {"activity_5": 75.548835, "activity_10": 71.815681, "activity_20": 69.718426, "activity_30": 71.042759}, "trend_signal": 0, "fair_value": 73.028034, "relative_strength": 22.178995, "rate_of_change": 0.6775328720446704, "market_dynamics": 0.533857, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.699997, "high": 103.260002, "low": 79.800003, "close": 101.0, "volume": 61087868}, "trend_line": 73.388374, "activity_lines": {"activity_5": 85.148666, "activity_10": 77.691143, "activity_20": 72.594201, "activity_30": 72.892672}, "trend_signal": 0, "fair_value": 73.225019, "relative_strength": 40.240084, "rate_of_change": 1.4683763045089837, "market_dynamics": 1.245698, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.0, "high": 100.879997, "low": 91.440002, "close": 92.370003, "volume": 53541717}, "trend_line": 74.061372, "activity_lines": {"activity_5": 89.458, "activity_10": 81.230983, "activity_20": 74.529823, "activity_30": 74.117293}, "trend_signal": 1, "fair_value": 73.3589, "relative_strength": 25.900548, "rate_of_change": 0.9170362597214743, "market_dynamics": 1.469597, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.449997, "high": 99.580002, "low": 88.989998, "close": 90.629997, "volume": 38713890}, "trend_line": 74.691325, "activity_lines": {"activity_5": 91.280666, "activity_10": 83.907914, "activity_20": 76.252961, "activity_30": 75.186236}, "trend_signal": 1, "fair_value": 73.478838, "relative_strength": 20.858131, "rate_of_change": 0.8505824061698457, "market_dynamics": 1.500645, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.629997, "high": 98.599998, "low": 86.5, "close": 93.510002, "volume": 46251601}, "trend_line": 75.161059, "activity_lines": {"activity_5": 92.892, "activity_10": 86.606264, "activity_20": 78.227805, "activity_30": 76.400345}, "trend_signal": 1, "fair_value": 73.616984, "relative_strength": 21.556527, "rate_of_change": 0.6289003441831944, "market_dynamics": 1.457383, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.010002, "high": 102.0, "low": 88.080002, "close": 89.25, "volume": 54711207}, "trend_line": 75.397737, "activity_lines": {"activity_5": 91.861334, "activity_10": 88.090046, "activity_20": 79.704479, "activity_30": 77.309308}, "trend_signal": 1, "fair_value": 73.72406, "relative_strength": 12.879443, "rate_of_change": 0.31489444553995966, "market_dynamics": 1.317343, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.260002, "high": 108.0, "low": 88.599998, "close": 96.43, "volume": 53590482}, "trend_line": 76.27918, "activity_lines": {"activity_5": 92.887334, "activity_10": 90.572545, "activity_20": 81.79265, "activity_30": 78.666229}, "trend_signal": 1, "fair_value": 73.878522, "relative_strength": 23.146845, "rate_of_change": 1.1690576336528378, "market_dynamics": 1.256182, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.360001, "high": 102.5, "low": 92.300003, "close": 93.010002, "volume": 34379289}, "trend_line": 77.128041, "activity_lines": {"activity_5": 93.078001, "activity_10": 91.858, "activity_20": 83.44808, "activity_30": 79.745637}, "trend_signal": 1, "fair_value": 74.007789, "relative_strength": 16.637753, "rate_of_change": 1.1128344588916654, "market_dynamics": 1.153235, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.0, "high": 103.599998, "low": 92.769997, "close": 97.82, "volume": 36643151}, "trend_line": 77.996331, "activity_lines": {"activity_5": 94.829334, "activity_10": 93.486364, "activity_20": 85.453776, "activity_30": 81.080602}, "trend_signal": 1, "fair_value": 74.167602, "relative_strength": 16.676023, "rate_of_change": 1.1257773291558149, "market_dynamics": 1.028138, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.599998, "high": 118.849998, "low": 97.5, "close": 108.410004, "volume": 47418779}, "trend_line": 78.653341, "activity_lines": {"activity_5": 99.631335, "activity_10": 96.590001, "activity_20": 88.321498, "activity_30": 83.042774}, "trend_signal": 1, "fair_value": 74.395885, "relative_strength": 22.742664, "rate_of_change": 0.842360136145378, "market_dynamics": 1.0547, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.0, "high": 121.849998, "low": 106.849998, "close": 111.080002, "volume": 55860229}, "trend_line": 79.653244, "activity_lines": {"activity_5": 104.330002, "activity_10": 99.57491, "activity_20": 91.245632, "activity_30": 85.134817}, "trend_signal": 1, "fair_value": 74.638826, "relative_strength": 19.838598, "rate_of_change": 1.271278482626699, "market_dynamics": 1.158867, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.879997, "high": 127.970001, "low": 94.220001, "close": 104.309998, "volume": 68074125}, "trend_line": 80.591314, "activity_lines": {"activity_5": 105.316667, "activity_10": 100.840183, "activity_20": 93.273443, "activity_30": 86.725575}, "trend_signal": 1, "fair_value": 74.834031, "relative_strength": 13.005284, "rate_of_change": 1.1776921477297224, "market_dynamics": 1.362987, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.309998, "high": 112.550003, "low": 90.0, "close": 104.889999, "volume": 50510244}, "trend_line": 81.336033, "activity_lines": {"activity_5": 105.971333, "activity_10": 102.150728, "activity_20": 95.139972, "activity_30": 88.293232}, "trend_signal": 1, "fair_value": 75.030475, "relative_strength": 10.355524, "rate_of_change": 0.9240685664958925, "market_dynamics": 1.416309, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 115.080002, "low": 100.68, "close": 110.0, "volume": 44520099}, "trend_line": 82.139757, "activity_lines": {"activity_5": 107.537333, "activity_10": 104.162728, "activity_20": 97.290406, "activity_30": 90.14252}, "trend_signal": 1, "fair_value": 75.25755, "relative_strength": 13.843287, "rate_of_change": 0.9881524465300668, "market_dynamics": 1.358768, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.5, "high": 111.849998, "low": 97.050003, "close": 97.050003, "volume": 34712184}, "trend_line": 82.90495, "activity_lines": {"activity_5": 103.974667, "activity_10": 103.468001, "activity_20": 97.983736, "activity_30": 91.104472}, "trend_signal": 1, "fair_value": 75.398147, "relative_strength": -0.784587, "rate_of_change": 0.9315744627781117, "market_dynamics": 0.899148, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.07, "high": 101.940002, "low": 96.0, "close": 96.940002, "volume": 10025645}, "trend_line": 83.667474, "activity_lines": {"activity_5": 101.132668, "activity_10": 102.68891, "activity_20": 98.534489, "activity_30": 92.009959}, "trend_signal": 1, "fair_value": 75.536236, "relative_strength": -3.221236, "rate_of_change": 0.9197569023321275, "market_dynamics": 0.327246, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.519997, "high": 108.879997, "low": 96.910004, "close": 101.900002, "volume": 17550346}, "trend_line": 84.598986, "activity_lines": {"activity_5": 100.886668, "activity_10": 102.671819, "activity_20": 99.440668, "activity_30": 93.186251}, "trend_signal": 1, "fair_value": 76.025433, "relative_strength": 2.866011, "rate_of_change": 1.1133502130110895, "market_dynamics": -0.043819, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.870003, "high": 100.690002, "low": 86.199997, "close": 86.449997, "volume": 26895057}, "trend_line": 85.135134, "activity_lines": {"activity_5": 95.651334, "activity_10": 99.746182, "activity_20": 98.698715, "activity_30": 93.305671}, "trend_signal": 1, "fair_value": 76.420943, "relative_strength": -8.0639, "rate_of_change": 0.6337522768889892, "market_dynamics": -0.577332, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.019997, "high": 97.900002, "low": 88.019997, "close": 95.68, "volume": 30489301}, "trend_line": 86.089611, "activity_lines": {"activity_5": 94.722, "activity_10": 98.618, "activity_20": 98.72781, "activity_30": 93.985985}, "trend_signal": 1, "fair_value": 76.897981, "relative_strength": -2.796306, "rate_of_change": 1.1211317292341507, "market_dynamics": -0.719164, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.0, "high": 132.0, "low": 96.099998, "close": 115.440002, "volume": 71032836}, "trend_line": 87.709069, "activity_lines": {"activity_5": 101.334, "activity_10": 101.121455, "activity_20": 100.531096, "activity_30": 95.879559}, "trend_signal": 1, "fair_value": 77.49148, "relative_strength": 16.050142, "rate_of_change": 1.881130581482119, "market_dynamics": -0.38952, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.220001, "high": 125.989998, "low": 111.760002, "close": 115.199997, "volume": 48027793}, "trend_line": 89.607319, "activity_lines": {"activity_5": 106.639999, "activity_10": 103.453454, "activity_20": 102.11981, "activity_30": 97.653167}, "trend_signal": 1, "fair_value": 78.07894, "relative_strength": 15.123565, "rate_of_change": 2.1642573814117263, "market_dynamics": -0.202571, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.589996, "high": 117.0, "low": 101.220001, "close": 101.400002, "volume": 24569964}, "trend_line": 91.025963, "activity_lines": {"activity_5": 106.128667, "activity_10": 103.201455, "activity_20": 102.24662, "activity_30": 98.413985}, "trend_signal": 1, "fair_value": 78.587612, "relative_strength": 2.592479, "rate_of_change": 1.5831787133370214, "market_dynamics": -0.080246, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.889999, "high": 122.629997, "low": 99.800003, "close": 114.400002, "volume": 53716998}, "trend_line": 92.762292, "activity_lines": {"activity_5": 109.984001, "activity_10": 105.366001, "activity_20": 103.60962, "activity_30": 99.921988}, "trend_signal": 1, "fair_value": 79.166435, "relative_strength": 21.237997, "rate_of_change": 1.9075096189863958, "market_dynamics": 0.161338, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.5, "high": 139.990005, "low": 110.32, "close": 125.68, "volume": 76962628}, "trend_line": 94.851359, "activity_lines": {"activity_5": 115.736001, "activity_10": 109.408546, "activity_20": 105.942001, "activity_30": 102.045711}, "trend_signal": 1, "fair_value": 79.821819, "relative_strength": 27.585433, "rate_of_change": 2.2520648799837764, "market_dynamics": 0.231077, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.300003, "high": 126.5, "low": 119.0, "close": 121.230003, "volume": 42026155}, "trend_line": 96.582066, "activity_lines": {"activity_5": 118.004668, "activity_10": 112.35691, "activity_20": 107.683667, "activity_30": 103.747559}, "trend_signal": 1, "fair_value": 80.437797, "relative_strength": 20.761566, "rate_of_change": 1.8246517690906203, "market_dynamics": 0.253082, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 160.279999, "low": 119.599998, "close": 154.770004, "volume": 83821956}, "trend_line": 99.328419, "activity_lines": {"activity_5": 131.067336, "activity_10": 120.96382, "activity_20": 112.48762, "activity_30": 107.501619}, "trend_signal": 1, "fair_value": 81.276678, "relative_strength": 50.992293, "rate_of_change": 2.843543437971185, "market_dynamics": 0.832357, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.360001, "high": 194.0, "low": 142.009995, "close": 172.990005, "volume": 87230336}, "trend_line": 102.935001, "activity_lines": {"activity_5": 147.565337, "activity_10": 131.832002, "activity_20": 118.714811, "activity_30": 112.25398}, "trend_signal": 1, "fair_value": 82.229908, "relative_strength": 67.901784, "rate_of_change": 3.6309668837072735, "market_dynamics": 1.237431, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.0, "high": 197.880005, "low": 167.619995, "close": 169.399994, "volume": 71737600}, "trend_line": 106.456001, "activity_lines": {"activity_5": 158.094001, "activity_10": 140.75491, "activity_20": 124.235525, "activity_30": 116.542044}, "trend_signal": 1, "fair_value": 83.166894, "relative_strength": 56.985974, "rate_of_change": 3.4206052030834497, "market_dynamics": 1.439872, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.0, "high": 176.759995, "low": 165.990005, "close": 168.509995, "volume": 26201824}, "trend_line": 109.637667, "activity_lines": {"activity_5": 164.659332, "activity_10": 148.007818, "activity_20": 129.307715, "activity_30": 120.545527}, "trend_signal": 1, "fair_value": 84.103916, "relative_strength": 55.046612, "rate_of_change": 2.9887145582333052, "market_dynamics": 1.644778, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.550003, "high": 171.550003, "low": 157.0, "close": 165.320007, "volume": 44095586}, "trend_line": 112.642334, "activity_lines": {"activity_5": 167.306001, "activity_10": 153.356547, "activity_20": 133.739477, "activity_30": 124.137936}, "trend_signal": 1, "fair_value": 85.029491, "relative_strength": 44.041259, "rate_of_change": 2.740542627562489, "market_dynamics": 1.491622, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.179993, "high": 223.5, "low": 162.600006, "close": 209.440002, "volume": 71344395}, "trend_line": 116.817001, "activity_lines": {"activity_5": 181.720001, "activity_10": 165.820183, "activity_20": 142.102144, "activity_30": 130.382947}, "trend_signal": 1, "fair_value": 86.23778, "relative_strength": 77.238218, "rate_of_change": 3.706126153245368, "market_dynamics": 1.460271, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.100006, "high": 212.589996, "low": 180.0, "close": 191.699997, "volume": 51378415}, "trend_line": 119.840334, "activity_lines": {"activity_5": 186.576, "activity_10": 173.34491, "activity_20": 148.306905, "activity_30": 135.214108}, "trend_signal": 1, "fair_value": 87.327071, "relative_strength": 58.725767, "rate_of_change": 2.5880933204234493, "market_dynamics": 1.373132, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.720001, "high": 229.899994, "low": 188.0, "close": 223.0, "volume": 63963281}, "trend_line": 124.194667, "activity_lines": {"activity_5": 200.618, "activity_10": 184.918728, "activity_20": 157.076477, "activity_30": 141.869571}, "trend_signal": 1, "fair_value": 88.618137, "relative_strength": 84.409596, "rate_of_change": 3.633445313995868, "market_dynamics": 1.48895, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.100006, "high": 228.949997, "low": 190.100006, "close": 190.160004, "volume": 54853351}, "trend_line": 127.512334, "activity_lines": {"activity_5": 200.140001, "activity_10": 188.547092, "activity_20": 162.156001, "activity_30": 146.125399}, "trend_signal": 1, "fair_value": 89.69061, "relative_strength": 58.320557, "rate_of_change": 2.6713441729345755, "market_dynamics": 1.409189, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.020004, "high": 211.690002, "low": 181.149994, "close": 184.899994, "volume": 43617336}, "trend_line": 130.558667, "activity_lines": {"activity_5": 196.465332, "activity_10": 190.046727, "activity_20": 166.352857, "activity_30": 149.827828}, "trend_signal": 1, "fair_value": 90.72653, "relative_strength": 50.014067, "rate_of_change": 2.389049674206433, "market_dynamics": 1.081795, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.029999, "high": 200.919998, "low": 178.240005, "close": 184.779999, "volume": 27121932}, "trend_line": 133.743001, "activity_lines": {"activity_5": 191.445332, "activity_10": 190.366908, "activity_20": 170.119952, "activity_30": 153.325979}, "trend_signal": 1, "fair_value": 91.670427, "relative_strength": 44.266592, "rate_of_change": 2.4390062131991423, "market_dynamics": 0.807889, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.630005, "high": 237.720001, "low": 180.020004, "close": 237.720001, "volume": 53381611}, "trend_line": 138.452667, "activity_lines": {"activity_5": 205.715999, "activity_10": 199.766909, "activity_20": 178.510667, "activity_30": 160.034172}, "trend_signal": 1, "fair_value": 92.947341, "relative_strength": 85.861915, "rate_of_change": 3.5214298802821085, "market_dynamics": 0.702783, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.330002, "high": 270.390015, "low": 221.0, "close": 223.050003, "volume": 77106901}, "trend_line": 142.787334, "activity_lines": {"activity_5": 212.028667, "activity_10": 205.322728, "activity_20": 184.857477, "activity_30": 165.492065}, "trend_signal": 1, "fair_value": 94.156404, "relative_strength": 69.8897, "rate_of_change": 3.130793428486283, "market_dynamics": 0.805914, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.0, "high": 234.800003, "low": 208.789993, "close": 219.990005, "volume": 56115240}, "trend_line": 146.859667, "activity_lines": {"activity_5": 217.318002, "activity_10": 209.346728, "activity_20": 190.262382, "activity_30": 170.472882}, "trend_signal": 1, "fair_value": 95.337489, "relative_strength": 69.335285, "rate_of_change": 2.8520267771089665, "market_dynamics": 0.906369, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.910004, "high": 236.0, "low": 200.800003, "close": 221.919998, "volume": 56168428}, "trend_line": 150.643334, "activity_lines": {"activity_5": 221.262001, "activity_10": 212.785637, "activity_20": 195.259143, "activity_30": 175.315484}, "trend_signal": 1, "fair_value": 96.539698, "relative_strength": 68.827503, "rate_of_change": 2.5763826633217195, "market_dynamics": 0.994743, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.110001, "high": 229.970001, "low": 207.669998, "close": 216.119995, "volume": 47515999}, "trend_line": 154.144667, "activity_lines": {"activity_5": 220.804666, "activity_10": 214.140909, "activity_20": 199.196476, "activity_30": 179.539785}, "trend_signal": 1, "fair_value": 97.709655, "relative_strength": 66.133114, "rate_of_change": 2.3242535245535576, "market_dynamics": 0.692514, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.0, "high": 253.679993, "low": 210.059998, "close": 243.850006, "volume": 44378631}, "trend_line": 158.796001, "activity_lines": {"activity_5": 227.501334, "activity_10": 220.416546, "activity_20": 205.294191, "activity_30": 185.327226}, "trend_signal": 1, "fair_value": 99.020405, "relative_strength": 71.33654, "rate_of_change": 3.017512114123281, "market_dynamics": 0.503391, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.279999, "high": 292.880005, "low": 237.279999, "close": 285.549988, "volume": 55448203}, "trend_line": 164.818, "activity_lines": {"activity_5": 247.68933, "activity_10": 233.325817, "activity_20": 214.684999, "activity_30": 193.504903}, "trend_signal": 1, "fair_value": 100.556753, "relative_strength": 88.051862, "rate_of_change": 3.792286305748986, "market_dynamics": 0.582866, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.26001, "high": 302.679993, "low": 252.009995, "close": 257.519989, "volume": 51384970}, "trend_line": 169.735333, "activity_lines": {"activity_5": 254.367327, "activity_10": 240.001451, "activity_20": 220.591284, "activity_30": 199.485676}, "trend_signal": 1, "fair_value": 101.912676, "relative_strength": 65.46913, "rate_of_change": 2.9834927010399257, "market_dynamics": 0.595629, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.040009, "high": 264.470001, "low": 208.880005, "close": 235.399994, "volume": 32300432}, "trend_line": 174.347, "activity_lines": {"activity_5": 251.169993, "activity_10": 241.430541, "activity_20": 223.763093, "activity_30": 203.722106}, "trend_signal": 1, "fair_value": 103.13244, "relative_strength": 47.057047, "rate_of_change": 2.716975257002036, "market_dynamics": 0.481176, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.990005, "high": 295.799988, "low": 243.0, "close": 284.799988, "volume": 32078750}, "trend_line": 180.608999, "activity_lines": {"activity_5": 263.540658, "activity_10": 250.923267, "activity_20": 231.095997, "activity_30": 210.848105}, "trend_signal": 1, "fair_value": 104.518825, "relative_strength": 69.040658, "rate_of_change": 3.591687267346156, "market_dynamics": 0.499062, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 289.070007, "high": 316.0, "low": 269.230011, "close": 276.470001, "volume": 46546128}, "trend_line": 186.427999, "activity_lines": {"activity_5": 268.555994, "activity_10": 257.082904, "activity_20": 237.016378, "activity_30": 217.032686}, "trend_signal": 1, "fair_value": 105.831011, "relative_strength": 60.99816, "rate_of_change": 3.221877111450016, "market_dynamics": 0.374419, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.0, "high": 302.0, "low": 245.330002, "close": 256.799988, "volume": 46479652}, "trend_line": 192.106332, "activity_lines": {"activity_5": 264.839992, "activity_10": 258.96163, "activity_20": 240.570663, "activity_30": 221.572815}, "trend_signal": 1, "fair_value": 107.028517, "relative_strength": 46.806012, "rate_of_change": 3.0458584710765515, "market_dynamics": 0.306142, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 338.880005, "low": 236.5, "close": 316.019989, "volume": 67583239}, "trend_line": 199.450998, "activity_lines": {"activity_5": 282.780658, "activity_10": 270.993992, "activity_20": 249.348757, "activity_30": 229.567244}, "trend_signal": 1, "fair_value": 108.484902, "relative_strength": 76.707344, "rate_of_change": 3.8232295226999544, "market_dynamics": 0.850668, "expectation": {"probability": 44.8923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45a71025-ca6c-44bf-b65a-c110fd94c1de/", "share_image": "https://sharemaestro.com/terminal/45a71025-ca6c-44bf-b65a-c110fd94c1de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}