{"ticker": {"uuid": "45aacb3e-f5df-4c06-916a-83d8626bf245", "symbol": "PAACU", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAACU rose 10.87%, moving from 12.45 to 13.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 18.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "10.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8022, "high": 13.8022, "low": 13.8022, "close": 13.8022, "volume": 0}, "trend_line": 12.754657, "activity_lines": {"activity_5": 13.702293, "activity_10": 13.230007, "activity_20": 12.944668, "activity_30": 12.865906}, "trend_signal": 1, "fair_value": 11.694815, "relative_strength": 8.994896, "rate_of_change": 0.3413507087845805, "market_dynamics": 0.76121, "expectation": {"probability": 18.1818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 10.4741, "high": 10.4741, "low": 10.4741, "close": 10.4741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4638, "high": 10.5944, "low": 10.4499, "close": 10.4408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4589, "high": 10.6225, "low": 10.4589, "close": 10.5355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5536, "high": 10.568, "low": 10.4965, "close": 10.5091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.561, "high": 10.6554, "low": 10.4722, "close": 10.6082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.535973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6153, "high": 10.8368, "low": 10.6153, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.685227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.588167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.641471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.884073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.68145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.93776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.712544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.845302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.886007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.757773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.917855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.774733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.940238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.95488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.801386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.812047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.821375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.829606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.93092, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.94158, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.949921, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.955784, "activity_30": null}, "trend_signal": 0, "fair_value": 10.863961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.959619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.9613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.871748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.9613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.875192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.9613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.878381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.9613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.881343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.9613, "high": 10.9613, "low": 10.9613, "close": 10.9613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9613, "activity_10": 10.9613, "activity_20": 10.9613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.299919, "expectation": {"probability": 8.8191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.9613, "high": 11.2605, "low": 10.9613, "close": 11.2586, "volume": 266600}, "trend_line": 10.896583, "activity_lines": {"activity_5": 11.0604, "activity_10": 11.015355, "activity_20": 10.989614, "activity_30": 10.96676}, "trend_signal": 1, "fair_value": 10.896583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128075, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2586, "high": 11.2586, "low": 11.2586, "close": 11.2586, "volume": 0}, "trend_line": 10.922733, "activity_lines": {"activity_5": 11.13968, "activity_10": 11.064004, "activity_20": 11.016513, "activity_30": 10.990116}, "trend_signal": 1, "fair_value": 10.908261, "relative_strength": null, "rate_of_change": 0.23998348840181782, "market_dynamics": 0.135079, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2586, "high": 11.2586, "low": 11.2586, "close": 11.2586, "volume": 0}, "trend_line": 10.949993, "activity_lines": {"activity_5": 11.19914, "activity_10": 11.107247, "activity_20": 11.041996, "activity_30": 11.011785}, "trend_signal": 1, "fair_value": 10.919209, "relative_strength": null, "rate_of_change": 0.24957123826060806, "market_dynamics": 0.418403, "expectation": {"probability": 4.0816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.2586, "high": 11.2586, "low": 11.2586, "close": 11.2586, "volume": 0}, "trend_line": 10.974097, "activity_lines": {"activity_5": 11.23878, "activity_10": 11.145085, "activity_20": 11.066063, "activity_30": 11.031695}, "trend_signal": 1, "fair_value": 10.929494, "relative_strength": null, "rate_of_change": 0.22012799460238228, "market_dynamics": 0.702298, "expectation": {"probability": 3.7433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2586, "high": 11.2586, "low": 11.2586, "close": 11.2586, "volume": 0}, "trend_line": 10.99908, "activity_lines": {"activity_5": 11.2586, "activity_10": 11.177518, "activity_20": 11.088714, "activity_30": 11.05005}, "trend_signal": 1, "fair_value": 10.939174, "relative_strength": null, "rate_of_change": 0.22765426622344295, "market_dynamics": 0.690504, "expectation": {"probability": 3.4568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2586, "high": 11.2586, "low": 11.2586, "close": 11.2586, "volume": 0}, "trend_line": 11.02076, "activity_lines": {"activity_5": 11.2586, "activity_10": 11.204545, "activity_20": 11.10995, "activity_30": 11.066794}, "trend_signal": 1, "fair_value": 10.9483, "relative_strength": null, "rate_of_change": 0.19710739443662492, "market_dynamics": 0.66141, "expectation": {"probability": 3.211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2586, "high": 11.3502, "low": 11.2586, "close": 11.3502, "volume": 22}, "trend_line": 11.033723, "activity_lines": {"activity_5": 11.289133, "activity_10": 11.242822, "activity_20": 11.138494, "activity_30": 11.088048}, "trend_signal": 1, "fair_value": 10.959464, "relative_strength": null, "rate_of_change": 0.11762346698413673, "market_dynamics": 0.65982, "expectation": {"probability": 8.1395, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3502, "high": 11.3502, "low": 11.3502, "close": 11.3502, "volume": 0}, "trend_line": 11.046687, "activity_lines": {"activity_5": 11.31356, "activity_10": 11.274027, "activity_20": 11.165186, "activity_30": 11.108466}, "trend_signal": 1, "fair_value": 10.970024, "relative_strength": null, "rate_of_change": 0.11749433985247044, "market_dynamics": 0.652669, "expectation": {"probability": 9.0361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3502, "high": 11.3502, "low": 11.3502, "close": 11.3502, "volume": 0}, "trend_line": 11.05965, "activity_lines": {"activity_5": 11.33188, "activity_10": 11.298162, "activity_20": 11.190026, "activity_30": 11.128047}, "trend_signal": 1, "fair_value": 10.980029, "relative_strength": null, "rate_of_change": 0.11734740017526675, "market_dynamics": 0.64675, "expectation": {"probability": 8.5878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.3502, "high": 11.3502, "low": 11.3502, "close": 11.3502, "volume": 0}, "trend_line": 11.072613, "activity_lines": {"activity_5": 11.344093, "activity_10": 11.315225, "activity_20": 11.213014, "activity_30": 11.146792}, "trend_signal": 1, "fair_value": 10.989521, "relative_strength": null, "rate_of_change": 0.11720985745481047, "market_dynamics": 0.642326, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3502, "high": 11.3502, "low": 11.0716, "close": 11.0392, "volume": 945}, "trend_line": 11.07521, "activity_lines": {"activity_5": 11.246533, "activity_10": 11.268673, "activity_20": 11.204531, "activity_30": 11.144637}, "trend_signal": 1, "fair_value": 10.990763, "relative_strength": null, "rate_of_change": 0.02345426504114014, "market_dynamics": 0.461357, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0392, "high": 11.0392, "low": 11.0392, "close": 11.0392, "volume": 0}, "trend_line": 11.077807, "activity_lines": {"activity_5": 11.1636, "activity_10": 11.226109, "activity_20": 11.195677, "activity_30": 11.142313}, "trend_signal": 1, "fair_value": 10.991944, "relative_strength": null, "rate_of_change": 0.02344876530557649, "market_dynamics": 0.236941, "expectation": {"probability": 7.0018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0665, "high": 11.0888, "low": 11.0391, "close": 11.0888, "volume": 40945}, "trend_line": 11.082057, "activity_lines": {"activity_5": 11.117933, "activity_10": 11.196553, "activity_20": 11.191176, "activity_30": 11.143023}, "trend_signal": 1, "fair_value": 10.99425, "relative_strength": null, "rate_of_change": 0.038364994082319304, "market_dynamics": 0.043384, "expectation": {"probability": 12.2324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0888, "high": 11.0888, "low": 11.0888, "close": 11.0888, "volume": 0}, "trend_line": 11.086307, "activity_lines": {"activity_5": 11.089693, "activity_10": 11.170084, "activity_20": 11.186068, "activity_30": 11.143458}, "trend_signal": 1, "fair_value": 10.996449, "relative_strength": null, "rate_of_change": 0.03835028099926734, "market_dynamics": -0.183382, "expectation": {"probability": 10.5348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0888, "high": 11.0888, "low": 10.9661, "close": 10.9707, "volume": 13453}, "trend_line": 11.08662, "activity_lines": {"activity_5": 11.039513, "activity_10": 11.125229, "activity_20": 11.169105, "activity_30": 11.135999}, "trend_signal": 0, "fair_value": 10.995864, "relative_strength": null, "rate_of_change": 0.0028233026561525834, "market_dynamics": -0.471074, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.086933, "activity_lines": {"activity_5": 11.014633, "activity_10": 11.085609, "activity_20": 11.152098, "activity_30": 11.12852}, "trend_signal": 0, "fair_value": 10.995304, "relative_strength": null, "rate_of_change": 0.0028232229480241026, "market_dynamics": -0.725563, "expectation": {"probability": 11.954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.087247, "activity_lines": {"activity_5": 10.99432, "activity_10": 11.051224, "activity_20": 11.135045, "activity_30": 11.121022}, "trend_signal": 0, "fair_value": 10.99477, "relative_strength": null, "rate_of_change": 0.0028321628713683157, "market_dynamics": -0.993257, "expectation": {"probability": 11.2798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.08756, "activity_lines": {"activity_5": 10.978573, "activity_10": 11.023738, "activity_20": 11.117948, "activity_30": 11.113502}, "trend_signal": 0, "fair_value": 10.994257, "relative_strength": null, "rate_of_change": 0.0028230632906458184, "market_dynamics": -1.193801, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.087873, "activity_lines": {"activity_5": 10.9707, "activity_10": 11.003153, "activity_20": 11.100806, "activity_30": 11.105963}, "trend_signal": 0, "fair_value": 10.993767, "relative_strength": null, "rate_of_change": 0.0028229835960322178, "market_dynamics": -1.173988, "expectation": {"probability": 9.9426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.088187, "activity_lines": {"activity_5": 10.9707, "activity_10": 10.989467, "activity_20": 11.08362, "activity_30": 11.098403}, "trend_signal": 0, "fair_value": 10.993296, "relative_strength": null, "rate_of_change": 0.0028319227682304924, "market_dynamics": -1.113326, "expectation": {"probability": 9.3863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.0885, "activity_lines": {"activity_5": 10.9707, "activity_10": 10.982682, "activity_20": 11.066388, "activity_30": 11.090824}, "trend_signal": 0, "fair_value": 10.992844, "relative_strength": null, "rate_of_change": 0.0028228239657234295, "market_dynamics": -1.085477, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.088813, "activity_lines": {"activity_5": 10.9707, "activity_10": 10.977142, "activity_20": 11.050528, "activity_30": 11.083224}, "trend_signal": 0, "fair_value": 10.99241, "relative_strength": null, "rate_of_change": 0.002822744284621272, "market_dynamics": -1.06954, "expectation": {"probability": 8.4416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.089127, "activity_lines": {"activity_5": 10.9707, "activity_10": 10.972847, "activity_20": 11.036038, "activity_30": 11.075603}, "trend_signal": 0, "fair_value": 10.991992, "relative_strength": -2.195752, "rate_of_change": 0.0028316827057998126, "market_dynamics": -1.062613, "expectation": {"probability": 8.2902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.08944, "activity_lines": {"activity_5": 10.9707, "activity_10": 10.9707, "activity_20": 11.02292, "activity_30": 11.067963}, "trend_signal": 0, "fair_value": 10.991591, "relative_strength": -2.984275, "rate_of_change": 0.002822584681375096, "market_dynamics": -1.070141, "expectation": {"probability": 7.3059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.089753, "activity_lines": {"activity_5": 10.9707, "activity_10": 10.9707, "activity_20": 11.011172, "activity_30": 11.060302}, "trend_signal": 0, "fair_value": 10.991204, "relative_strength": -1.514128, "rate_of_change": 0.0028225050137809463, "market_dynamics": -0.944806, "expectation": {"probability": 6.4, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.9707, "high": 10.9707, "low": 10.9707, "close": 10.9707, "volume": 0}, "trend_line": 11.090067, "activity_lines": {"activity_5": 10.9707, "activity_10": 10.9707, "activity_20": 11.000795, "activity_30": 11.052622}, "trend_signal": 0, "fair_value": 10.990831, "relative_strength": -0.36627, "rate_of_change": 0.0028314426840659246, "market_dynamics": -0.796589, "expectation": {"probability": 5.694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5949, "high": 11.6945, "low": 11.5949, "close": 11.6945, "volume": 6000}, "trend_line": 11.114507, "activity_lines": {"activity_5": 11.211967, "activity_10": 11.1023, "activity_20": 11.060723, "activity_30": 11.091617}, "trend_signal": 0, "fair_value": 11.003396, "relative_strength": 4.640204, "rate_of_change": 0.22037738816185906, "market_dynamics": -0.210827, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.138947, "activity_lines": {"activity_5": 11.40498, "activity_10": 11.22074, "activity_20": 11.119011, "activity_30": 11.129036}, "trend_signal": 0, "fair_value": 11.015521, "relative_strength": 4.386148, "rate_of_change": 0.2198927941653214, "market_dynamics": 0.349692, "expectation": {"probability": 8.6879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.163387, "activity_lines": {"activity_5": 11.54974, "activity_10": 11.32602, "activity_20": 11.17566, "activity_30": 11.164878}, "trend_signal": 1, "fair_value": 11.027228, "relative_strength": 2.511562, "rate_of_change": 0.21941032666732535, "market_dynamics": 0.749957, "expectation": {"probability": 13.6499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.187827, "activity_lines": {"activity_5": 11.646247, "activity_10": 11.41814, "activity_20": 11.230669, "activity_30": 11.199144}, "trend_signal": 1, "fair_value": 11.038537, "relative_strength": 2.543991, "rate_of_change": 0.21892997170124298, "market_dynamics": 1.101594, "expectation": {"probability": 12.7072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.202357, "activity_lines": {"activity_5": 11.6945, "activity_10": 11.4971, "activity_20": 11.284038, "activity_30": 11.231832}, "trend_signal": 1, "fair_value": 11.04947, "relative_strength": 2.341383, "rate_of_change": 0.12987329889887306, "market_dynamics": 0.985862, "expectation": {"probability": 11.7048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.216887, "activity_lines": {"activity_5": 11.6945, "activity_10": 11.5629, "activity_20": 11.334287, "activity_30": 11.263583}, "trend_signal": 1, "fair_value": 11.060044, "relative_strength": 6.199458, "rate_of_change": 0.12970484693534226, "market_dynamics": 0.876041, "expectation": {"probability": 10.8491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.231417, "activity_lines": {"activity_5": 11.6945, "activity_10": 11.61554, "activity_20": 11.381416, "activity_30": 11.294397}, "trend_signal": 1, "fair_value": 11.070277, "relative_strength": 3.496245, "rate_of_change": 0.12953683138646754, "market_dynamics": 0.807668, "expectation": {"probability": 10.1099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.245947, "activity_lines": {"activity_5": 11.6945, "activity_10": 11.65502, "activity_20": 11.42566, "activity_30": 11.324274}, "trend_signal": 1, "fair_value": 11.080186, "relative_strength": 1.133123, "rate_of_change": 0.12936925055848983, "market_dynamics": 0.743327, "expectation": {"probability": 9.465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.260477, "activity_lines": {"activity_5": 11.6945, "activity_10": 11.68134, "activity_20": 11.46702, "activity_30": 11.353212}, "trend_signal": 1, "fair_value": 11.089784, "relative_strength": 0.518902, "rate_of_change": 0.12920210276645086, "market_dynamics": 0.678683, "expectation": {"probability": 8.8975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6945, "high": 11.6945, "low": 11.6945, "close": 11.6945, "volume": 0}, "trend_line": 11.275007, "activity_lines": {"activity_5": 11.6945, "activity_10": 11.6945, "activity_20": 11.504933, "activity_30": 11.381214}, "trend_signal": 1, "fair_value": 11.099088, "relative_strength": 3.875253, "rate_of_change": 0.12903538633399456, "market_dynamics": 0.609324, "expectation": {"probability": 8.3942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6945, "high": 12.3244, "low": 11.6945, "close": 12.3239, "volume": 8900}, "trend_line": 11.307463, "activity_lines": {"activity_5": 11.9043, "activity_10": 11.808936, "activity_20": 11.599343, "activity_30": 11.448885}, "trend_signal": 1, "fair_value": 11.117645, "relative_strength": 9.715289, "rate_of_change": 0.28785791441193626, "market_dynamics": 0.728149, "expectation": {"probability": 7.0727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3239, "high": 12.3239, "low": 12.3239, "close": 12.3239, "volume": 0}, "trend_line": 11.33992, "activity_lines": {"activity_5": 12.07214, "activity_10": 11.911929, "activity_20": 11.687309, "activity_30": 11.514461}, "trend_signal": 1, "fair_value": 11.135649, "relative_strength": 7.455245, "rate_of_change": 0.2870405147467568, "market_dynamics": 0.812768, "expectation": {"probability": 12.623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.3239, "high": 12.4879, "low": 12.3239, "close": 12.4195, "volume": 1870}, "trend_line": 11.375563, "activity_lines": {"activity_5": 12.229887, "activity_10": 12.02086, "activity_20": 11.777935, "activity_30": 11.584111}, "trend_signal": 1, "fair_value": 11.154529, "relative_strength": 7.728395, "rate_of_change": 0.31431438669761613, "market_dynamics": 0.953707, "expectation": {"probability": 10.9541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.461, "high": 12.5177, "low": 12.4201, "close": 12.5005, "volume": 40012}, "trend_line": 11.413907, "activity_lines": {"activity_5": 12.3663, "activity_10": 12.131336, "activity_20": 11.869377, "activity_30": 11.656688}, "trend_signal": 1, "fair_value": 11.174036, "relative_strength": 7.938957, "rate_of_change": 0.33707342660754797, "market_dynamics": 1.11203, "expectation": {"probability": 14.8649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.5005, "close": 12.5005, "volume": 0}, "trend_line": 11.462617, "activity_lines": {"activity_5": 12.44898, "activity_10": 12.227158, "activity_20": 11.953534, "activity_30": 11.726791}, "trend_signal": 1, "fair_value": 11.192986, "relative_strength": 4.994626, "rate_of_change": 0.4267600918773896, "market_dynamics": 1.076578, "expectation": {"probability": 19.3362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.5005, "close": 12.5005, "volume": 0}, "trend_line": 11.511327, "activity_lines": {"activity_5": 12.477927, "activity_10": 12.308325, "activity_20": 12.030407, "activity_30": 11.793751}, "trend_signal": 1, "fair_value": 11.211401, "relative_strength": 6.978512, "rate_of_change": 0.42494658942194274, "market_dynamics": 1.09904, "expectation": {"probability": 18.637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.5005, "close": 12.5005, "volume": 0}, "trend_line": 11.558383, "activity_lines": {"activity_5": 12.4951, "activity_10": 12.374838, "activity_20": 12.099994, "activity_30": 11.857569}, "trend_signal": 1, "fair_value": 11.229306, "relative_strength": 3.504873, "rate_of_change": 0.4087799781901734, "market_dynamics": 1.083328, "expectation": {"probability": 17.8667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5005, "high": 12.6106, "low": 12.5005, "close": 12.6106, "volume": 0}, "trend_line": 11.60911, "activity_lines": {"activity_5": 12.5372, "activity_10": 12.446715, "activity_20": 12.172783, "activity_30": 11.925454}, "trend_signal": 1, "fair_value": 11.248227, "relative_strength": 3.667719, "rate_of_change": 0.43887626841920874, "market_dynamics": 1.071246, "expectation": {"probability": 16.8555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.5005, "close": 12.5005, "volume": 0}, "trend_line": 11.660103, "activity_lines": {"activity_5": 12.52986, "activity_10": 12.481916, "activity_20": 12.227277, "activity_30": 11.982963}, "trend_signal": 1, "fair_value": 11.26515, "relative_strength": 4.004786, "rate_of_change": 0.4392498649767301, "market_dynamics": 1.11052, "expectation": {"probability": 19.943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.5005, "close": 12.5005, "volume": 0}, "trend_line": 11.711097, "activity_lines": {"activity_5": 12.52252, "activity_10": 12.502464, "activity_20": 12.274486, "activity_30": 12.037182}, "trend_signal": 1, "fair_value": 11.281621, "relative_strength": 6.131819, "rate_of_change": 0.4373374746346675, "market_dynamics": 1.119338, "expectation": {"probability": 19.6897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.5005, "close": 12.5005, "volume": 0}, "trend_line": 11.76209, "activity_lines": {"activity_5": 12.51518, "activity_10": 12.508356, "activity_20": 12.31441, "activity_30": 12.088111}, "trend_signal": 1, "fair_value": 11.297659, "relative_strength": 3.245362, "rate_of_change": 0.4354246233294803, "market_dynamics": 1.076731, "expectation": {"probability": 19.0972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.5005, "close": 12.5005, "volume": 0}, "trend_line": 11.813083, "activity_lines": {"activity_5": 12.50784, "activity_10": 12.511038, "activity_20": 12.350496, "activity_30": 12.13575}, "trend_signal": 1, "fair_value": 11.313281, "relative_strength": 5.594157, "rate_of_change": 0.4335368969290327, "market_dynamics": 0.949115, "expectation": {"probability": 18.4358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.5005, "close": 12.5005, "volume": 0}, "trend_line": 11.864077, "activity_lines": {"activity_5": 12.5005, "activity_10": 12.510509, "activity_20": 12.382744, "activity_30": 12.1801}, "trend_signal": 1, "fair_value": 11.328501, "relative_strength": 3.741186, "rate_of_change": 0.4316739330452458, "market_dynamics": 0.731058, "expectation": {"probability": 17.8186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5005, "high": 12.5005, "low": 12.4548, "close": 12.4548, "volume": 1}, "trend_line": 11.913547, "activity_lines": {"activity_5": 12.485267, "activity_10": 12.500198, "activity_20": 12.406802, "activity_30": 12.218211}, "trend_signal": 1, "fair_value": 11.342758, "relative_strength": 3.384445, "rate_of_change": 0.41697301863431485, "market_dynamics": 0.468385, "expectation": {"probability": 16.7264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4548, "high": 12.4548, "low": 12.4548, "close": 12.4548, "volume": 0}, "trend_line": 11.963017, "activity_lines": {"activity_5": 12.47308, "activity_10": 12.490718, "activity_20": 12.427239, "activity_30": 12.253131}, "trend_signal": 1, "fair_value": 11.356659, "relative_strength": 3.888904, "rate_of_change": 0.4152415733114683, "market_dynamics": 0.159486, "expectation": {"probability": 16.7004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4548, "high": 12.4892, "low": 12.4414, "close": 12.4608, "volume": 12010}, "trend_line": 12.012687, "activity_lines": {"activity_5": 12.46594, "activity_10": 12.48316, "activity_20": 12.444627, "activity_30": 12.285246}, "trend_signal": 1, "fair_value": 11.37029, "relative_strength": 2.854576, "rate_of_change": 0.4151962669617455, "market_dynamics": -0.041894, "expectation": {"probability": 14.2084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4608, "high": 12.4608, "low": 12.4608, "close": 12.4608, "volume": 0}, "trend_line": 12.062357, "activity_lines": {"activity_5": 12.461447, "activity_10": 12.476324, "activity_20": 12.458366, "activity_30": 12.314156}, "trend_signal": 1, "fair_value": 11.383589, "relative_strength": 3.451869, "rate_of_change": 0.41347951544896466, "market_dynamics": -0.263821, "expectation": {"probability": 19.7964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.4608, "high": 12.7188, "low": 12.2834, "close": 12.7188, "volume": 1}, "trend_line": 12.120627, "activity_lines": {"activity_5": 12.5456, "activity_10": 12.517118, "activity_20": 12.493028, "activity_30": 12.356507}, "trend_signal": 1, "fair_value": 11.399676, "relative_strength": 4.405174, "rate_of_change": 0.4830730843068255, "market_dynamics": -0.287419, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7188, "high": 12.8444, "low": 12.7188, "close": 12.8444, "volume": 22}, "trend_line": 12.183083, "activity_lines": {"activity_5": 12.657067, "activity_10": 12.578782, "activity_20": 12.534773, "activity_30": 12.403202}, "trend_signal": 1, "fair_value": 11.416875, "relative_strength": 3.304031, "rate_of_change": 0.5152868741856274, "market_dynamics": -0.147688, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89, "high": 12.9376, "low": 12.89, "close": 12.9376, "volume": 555}, "trend_line": 12.248647, "activity_lines": {"activity_5": 12.773627, "activity_10": 12.651138, "activity_20": 12.57992, "activity_30": 12.451881}, "trend_signal": 1, "fair_value": 11.434766, "relative_strength": 5.208689, "rate_of_change": 0.5381560644378782, "market_dynamics": 0.024544, "expectation": {"probability": 21.4145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9376, "high": 12.9376, "low": 12.9376, "close": 12.9376, "volume": 0}, "trend_line": 12.290083, "activity_lines": {"activity_5": 12.858, "activity_10": 12.715547, "activity_20": 12.619146, "activity_30": 12.496329}, "trend_signal": 1, "fair_value": 11.452241, "relative_strength": 6.474123, "rate_of_change": 0.33829042505673595, "market_dynamics": 0.26326, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9376, "high": 12.9376, "low": 12.9376, "close": 12.9376, "volume": 0}, "trend_line": 12.33152, "activity_lines": {"activity_5": 12.910587, "activity_10": 12.772009, "activity_20": 12.65545, "activity_30": 12.538105}, "trend_signal": 1, "fair_value": 11.469314, "relative_strength": 6.44929, "rate_of_change": 0.33715801593854305, "market_dynamics": 0.360978, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9376, "high": 12.9376, "low": 12.9376, "close": 12.9376, "volume": 0}, "trend_line": 12.372957, "activity_lines": {"activity_5": 12.931387, "activity_10": 12.820524, "activity_20": 12.688832, "activity_30": 12.577207}, "trend_signal": 1, "fair_value": 11.485999, "relative_strength": 4.366019, "rate_of_change": 0.33602508044426127, "market_dynamics": 0.44919, "expectation": {"probability": 22.1662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9376, "high": 12.9376, "low": 12.9376, "close": 12.9376, "volume": 0}, "trend_line": 12.414393, "activity_lines": {"activity_5": 12.9376, "activity_10": 12.861091, "activity_20": 12.719747, "activity_30": 12.613635}, "trend_signal": 1, "fair_value": 11.502309, "relative_strength": 3.665597, "rate_of_change": 0.3348916512035152, "market_dynamics": 0.47486, "expectation": {"probability": 21.6039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.9376, "high": 12.9376, "low": 12.9376, "close": 12.9376, "volume": 0}, "trend_line": 12.45583, "activity_lines": {"activity_5": 12.9376, "activity_10": 12.89288, "activity_20": 12.74858, "activity_30": 12.647391}, "trend_signal": 1, "fair_value": 11.518257, "relative_strength": 1.020346, "rate_of_change": 0.333781925544005, "market_dynamics": 0.503061, "expectation": {"probability": 21.0694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9376, "high": 12.9376, "low": 12.9376, "close": 12.9376, "volume": 0}, "trend_line": 12.497267, "activity_lines": {"activity_5": 12.9376, "activity_10": 12.915891, "activity_20": 12.775332, "activity_30": 12.678472}, "trend_signal": 1, "fair_value": 11.533854, "relative_strength": 0.113159, "rate_of_change": 0.33267152811173695, "market_dynamics": 0.525776, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9376, "high": 12.9376, "low": 12.9376, "close": 12.9376, "volume": 0}, "trend_line": 12.538703, "activity_lines": {"activity_5": 12.9376, "activity_10": 12.930233, "activity_20": 12.800003, "activity_30": 12.706881}, "trend_signal": 1, "fair_value": 11.549112, "relative_strength": 7.113756, "rate_of_change": 0.3315604923860484, "market_dynamics": 0.472169, "expectation": {"probability": 20.076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.446, "high": 12.5928, "low": 12.446, "close": 12.4487, "volume": 1582}, "trend_line": 12.563843, "activity_lines": {"activity_5": 12.774633, "activity_10": 12.847015, "activity_20": 12.77603, "activity_30": 12.701074}, "trend_signal": 1, "fair_value": 11.558785, "relative_strength": 3.871408, "rate_of_change": 0.20049920633737306, "market_dynamics": 0.04574, "expectation": {"probability": 20.5448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4487, "high": 12.4487, "low": 12.2718, "close": 12.2634, "volume": 809}, "trend_line": 12.582807, "activity_lines": {"activity_5": 12.582493, "activity_10": 12.735016, "activity_20": 12.73518, "activity_30": 12.681691}, "trend_signal": 0, "fair_value": 11.566281, "relative_strength": 5.312234, "rate_of_change": 0.15094107750312086, "market_dynamics": -0.381627, "expectation": {"probability": 23.8606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0957, "high": 12.3036, "low": 12.0957, "close": 12.3036, "volume": 990}, "trend_line": 12.60311, "activity_lines": {"activity_5": 12.4487, "activity_10": 12.640891, "activity_20": 12.699289, "activity_30": 12.663678}, "trend_signal": 0, "fair_value": 11.574042, "relative_strength": 4.897899, "rate_of_change": 0.1613550935017791, "market_dynamics": -0.78125, "expectation": {"probability": 23.8397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3036, "high": 12.3036, "low": 12.3036, "close": 12.3036, "volume": 0}, "trend_line": 12.602433, "activity_lines": {"activity_5": 12.357173, "activity_10": 12.558293, "activity_20": 12.664334, "activity_30": 12.644354}, "trend_signal": 0, "fair_value": 11.581642, "relative_strength": 1.419171, "rate_of_change": -0.00537169000349592, "market_dynamics": -1.178065, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3036, "high": 12.3036, "low": 12.3036, "close": 12.3036, "volume": 0}, "trend_line": 12.601757, "activity_lines": {"activity_5": 12.307913, "activity_10": 12.487222, "activity_20": 12.630318, "activity_30": 12.625075}, "trend_signal": 0, "fair_value": 11.589085, "relative_strength": -2.16293, "rate_of_change": -0.005364043593807188, "market_dynamics": -1.204037, "expectation": {"probability": 13.0376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3036, "high": 12.3036, "low": 12.3036, "close": 12.3036, "volume": 0}, "trend_line": 12.597893, "activity_lines": {"activity_5": 12.30092, "activity_10": 12.427678, "activity_20": 12.597239, "activity_30": 12.605839}, "trend_signal": 0, "fair_value": 11.596376, "relative_strength": -4.030115, "rate_of_change": -0.030662390966593706, "market_dynamics": -1.217554, "expectation": {"probability": 12.5974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3036, "high": 12.3036, "low": 12.3036, "close": 12.3036, "volume": 0}, "trend_line": 12.59133, "activity_lines": {"activity_5": 12.3036, "activity_10": 12.379662, "activity_20": 12.565097, "activity_30": 12.586852}, "trend_signal": 0, "fair_value": 11.603519, "relative_strength": -0.951123, "rate_of_change": -0.05209601319839655, "market_dynamics": -1.24173, "expectation": {"probability": 12.1099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3036, "high": 12.3036, "low": 12.3036, "close": 12.3036, "volume": 0}, "trend_line": 12.584767, "activity_lines": {"activity_5": 12.3036, "activity_10": 12.343173, "activity_20": 12.533676, "activity_30": 12.568289}, "trend_signal": 0, "fair_value": 11.61052, "relative_strength": -0.557559, "rate_of_change": -0.05212316729050763, "market_dynamics": -1.244418, "expectation": {"probability": 11.6587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5222, "high": 13.8022, "low": 13.4515, "close": 13.8022, "volume": 3732}, "trend_line": 12.628157, "activity_lines": {"activity_5": 12.803133, "activity_10": 12.590684, "activity_20": 12.645698, "activity_30": 12.646833}, "trend_signal": 0, "fair_value": 11.63222, "relative_strength": 11.186773, "rate_of_change": 0.3447819097485117, "market_dynamics": -0.73511, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8022, "high": 13.8022, "low": 13.8022, "close": 13.8022, "volume": 0}, "trend_line": 12.671547, "activity_lines": {"activity_5": 13.20276, "activity_10": 12.822475, "activity_20": 12.751333, "activity_30": 12.722578}, "trend_signal": 1, "fair_value": 11.653494, "relative_strength": 12.93505, "rate_of_change": 0.3435972485929696, "market_dynamics": -0.249371, "expectation": {"probability": 21.7656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8022, "high": 13.8022, "low": 13.8022, "close": 13.8022, "volume": 0}, "trend_line": 12.711267, "activity_lines": {"activity_5": 13.50248, "activity_10": 13.038545, "activity_20": 12.85058, "activity_30": 12.795523}, "trend_signal": 1, "fair_value": 11.674355, "relative_strength": 10.274559, "rate_of_change": 0.3134581752330563, "market_dynamics": 0.256696, "expectation": {"probability": 18.5133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8022, "high": 13.8022, "low": 13.8022, "close": 13.8022, "volume": 0}, "trend_line": 12.754657, "activity_lines": {"activity_5": 13.702293, "activity_10": 13.230007, "activity_20": 12.944668, "activity_30": 12.865906}, "trend_signal": 1, "fair_value": 11.694815, "relative_strength": 8.994896, "rate_of_change": 0.3413507087845805, "market_dynamics": 0.76121, "expectation": {"probability": 18.1818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45aacb3e-f5df-4c06-916a-83d8626bf245/", "share_image": "https://sharemaestro.com/terminal/45aacb3e-f5df-4c06-916a-83d8626bf245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}