{"ticker": {"uuid": "45ae2535-5faa-4a44-8e2e-70c13ea25772", "symbol": "ENLV", "name": "Enlivex Therapeutics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENLV fell 22.09%, moving from 1.04 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.73 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 39.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-22.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.73"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.691, "high": 0.84, "low": 0.66, "close": 0.8103, "volume": 3772058}, "trend_line": 0.948067, "activity_lines": {"activity_5": 0.76262, "activity_10": 0.806005, "activity_20": 0.89952, "activity_30": 0.924239}, "trend_signal": 0, "fair_value": 1.533799, "relative_strength": -36.731521, "rate_of_change": -0.8357242298314905, "market_dynamics": -1.049037, "expectation": {"probability": 39.1317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.23, "close": 2.6782, "volume": 179241}, "trend_line": 3.667993, "activity_lines": {"activity_5": 2.6694, "activity_10": 2.726855, "activity_20": 3.026852, "activity_30": 3.308142}, "trend_signal": 0, "fair_value": 7.064052, "relative_strength": -45.598169, "rate_of_change": -1.7164815183492839, "market_dynamics": -1.264474, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.67, "high": 2.97, "low": 2.57, "close": 2.88, "volume": 176028}, "trend_line": 3.603997, "activity_lines": {"activity_5": 2.731853, "activity_10": 2.745524, "activity_20": 2.981028, "activity_30": 3.257304}, "trend_signal": 0, "fair_value": 7.044757, "relative_strength": -43.097871, "rate_of_change": -1.7447143437841877, "market_dynamics": -0.935147, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.6618, "close": 2.71, "volume": 45095}, "trend_line": 3.538997, "activity_lines": {"activity_5": 2.73164, "activity_10": 2.73292, "activity_20": 2.926346, "activity_30": 3.199627}, "trend_signal": 0, "fair_value": 7.022578, "relative_strength": -45.092258, "rate_of_change": -1.8035531106157954, "market_dynamics": -0.670668, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.74, "high": 2.8188, "low": 2.56, "close": 2.6273, "volume": 64203}, "trend_line": 3.477907, "activity_lines": {"activity_5": 2.70786, "activity_10": 2.708916, "activity_20": 2.871835, "activity_30": 3.140808}, "trend_signal": 0, "fair_value": 7.005509, "relative_strength": -47.100966, "rate_of_change": -1.726195303358553, "market_dynamics": -0.405171, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.17, "close": 2.35, "volume": 142858}, "trend_line": 3.412573, "activity_lines": {"activity_5": 2.588493, "activity_10": 2.640544, "activity_20": 2.799119, "activity_30": 3.06804}, "trend_signal": 0, "fair_value": 6.98756, "relative_strength": -51.391795, "rate_of_change": -1.87854361833137, "market_dynamics": -0.234495, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.32, "high": 2.4705, "low": 2.21, "close": 2.38, "volume": 103005}, "trend_line": 3.358907, "activity_lines": {"activity_5": 2.498793, "activity_10": 2.586535, "activity_20": 2.737592, "activity_30": 3.001422}, "trend_signal": 0, "fair_value": 6.965765, "relative_strength": -51.686881, "rate_of_change": -1.572596395740112, "market_dynamics": -0.227345, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.35, "high": 2.634, "low": 2.26, "close": 2.46, "volume": 125396}, "trend_line": 3.31124, "activity_lines": {"activity_5": 2.45564, "activity_10": 2.553616, "activity_20": 2.690638, "activity_30": 2.943428}, "trend_signal": 0, "fair_value": 6.946214, "relative_strength": -49.035569, "rate_of_change": -1.4191223514077551, "market_dynamics": -0.100502, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.32, "close": 2.49, "volume": 52687}, "trend_line": 3.26299, "activity_lines": {"activity_5": 2.450487, "activity_10": 2.532153, "activity_20": 2.653588, "activity_30": 2.890445}, "trend_signal": 0, "fair_value": 6.927176, "relative_strength": -48.929263, "rate_of_change": -1.4571580435124105, "market_dynamics": -0.048964, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.43, "high": 3.15, "low": 2.43, "close": 2.8492, "volume": 175520}, "trend_line": 3.216297, "activity_lines": {"activity_5": 2.579733, "activity_10": 2.581089, "activity_20": 2.656176, "activity_30": 2.863749}, "trend_signal": 0, "fair_value": 6.911786, "relative_strength": -38.981099, "rate_of_change": -1.4309881427770197, "market_dynamics": 0.324489, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.52, "close": 2.65, "volume": 94802}, "trend_line": 3.15899, "activity_lines": {"activity_5": 2.627787, "activity_10": 2.588913, "activity_20": 2.643177, "activity_30": 2.827213}, "trend_signal": 0, "fair_value": 6.894671, "relative_strength": -41.607555, "rate_of_change": -1.7817695318560374, "market_dynamics": 0.488237, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.49, "close": 2.51, "volume": 86915}, "trend_line": 3.104323, "activity_lines": {"activity_5": 2.609173, "activity_10": 2.571191, "activity_20": 2.621226, "activity_30": 2.785343}, "trend_signal": 0, "fair_value": 6.879286, "relative_strength": -42.642135, "rate_of_change": -1.7305214641388622, "market_dynamics": 0.526157, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.33, "close": 2.38, "volume": 59439}, "trend_line": 3.036323, "activity_lines": {"activity_5": 2.53856, "activity_10": 2.532891, "activity_20": 2.592275, "activity_30": 2.738612}, "trend_signal": 0, "fair_value": 6.860247, "relative_strength": -45.442501, "rate_of_change": -2.190493708290022, "market_dynamics": 0.539706, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.2301, "close": 2.35, "volume": 78133}, "trend_line": 2.96799, "activity_lines": {"activity_5": 2.46328, "activity_10": 2.498227, "activity_20": 2.562753, "activity_30": 2.694334}, "trend_signal": 0, "fair_value": 6.843453, "relative_strength": -47.099933, "rate_of_change": -2.250518143161975, "market_dynamics": 0.289107, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.03, "close": 2.2, "volume": 85036}, "trend_line": 2.896323, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.442836, "activity_20": 2.521611, "activity_30": 2.644786}, "trend_signal": 0, "fair_value": 6.825632, "relative_strength": -48.962547, "rate_of_change": -2.4146644698937565, "market_dynamics": 0.079015, "expectation": {"probability": 42.9013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.32, "low": 1.721, "close": 1.89, "volume": 284700}, "trend_line": 2.822657, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.338851, "activity_20": 2.454565, "activity_30": 2.579862}, "trend_signal": 0, "fair_value": 6.803901, "relative_strength": -55.072515, "rate_of_change": -2.54343179265573, "market_dynamics": -0.054565, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.8801, "high": 1.91, "low": 1.4503, "close": 1.46, "volume": 204024}, "trend_line": 2.743323, "activity_lines": {"activity_5": 1.902667, "activity_10": 2.165047, "activity_20": 2.35109, "activity_30": 2.491948}, "trend_signal": 0, "fair_value": 6.781529, "relative_strength": -63.417985, "rate_of_change": -2.8106142545835286, "market_dynamics": -0.279038, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3896, "high": 1.67, "low": 1.36, "close": 1.58, "volume": 185974}, "trend_line": 2.664657, "activity_lines": {"activity_5": 1.744, "activity_10": 2.029789, "activity_20": 2.26514, "activity_30": 2.416895}, "trend_signal": 0, "fair_value": 6.725312, "relative_strength": -59.643661, "rate_of_change": -2.867544215537147, "market_dynamics": -0.518672, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4301, "close": 1.54, "volume": 61144}, "trend_line": 2.59499, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.903258, "activity_20": 2.181141, "activity_30": 2.344337}, "trend_signal": 0, "fair_value": 6.659671, "relative_strength": -60.545396, "rate_of_change": -2.6144828396300133, "market_dynamics": -0.766894, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.31, "close": 1.41, "volume": 135359}, "trend_line": 2.523323, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.770364, "activity_20": 2.090619, "activity_30": 2.267886}, "trend_signal": 0, "fair_value": 6.584158, "relative_strength": -63.122138, "rate_of_change": -2.761744746607892, "market_dynamics": -0.973843, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.43, "high": 1.491, "low": 1.32, "close": 1.37, "volume": 123264}, "trend_line": 2.44999, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.656364, "activity_20": 2.001858, "activity_30": 2.193478}, "trend_signal": 0, "fair_value": 6.508004, "relative_strength": -62.254993, "rate_of_change": -2.9062074098321884, "market_dynamics": -1.02342, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.3898, "low": 1.27, "close": 1.33, "volume": 109856}, "trend_line": 2.37299, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.558364, "activity_20": 1.91536, "activity_30": 2.12122}, "trend_signal": 0, "fair_value": 6.44576, "relative_strength": -61.533112, "rate_of_change": -3.1428699708978387, "market_dynamics": -1.085714, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 2.0, "low": 1.3, "close": 1.74, "volume": 289331}, "trend_line": 2.335657, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.556364, "activity_20": 1.874329, "activity_30": 2.080382}, "trend_signal": 0, "fair_value": 6.383196, "relative_strength": -51.661336, "rate_of_change": -1.5732472534650495, "market_dynamics": -0.771298, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.5219, "close": 1.79, "volume": 278829}, "trend_line": 2.298323, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.575091, "activity_20": 1.843488, "activity_30": 2.045179}, "trend_signal": 0, "fair_value": 6.335183, "relative_strength": -50.573526, "rate_of_change": -1.598436756766939, "market_dynamics": -0.512569, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.62, "close": 1.74, "volume": 100429}, "trend_line": 2.257657, "activity_lines": {"activity_5": 1.674, "activity_10": 1.594909, "activity_20": 1.812267, "activity_30": 2.009158}, "trend_signal": 0, "fair_value": 6.291594, "relative_strength": -51.696954, "rate_of_change": -1.769377063189111, "market_dynamics": -0.323925, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.67, "close": 1.93, "volume": 82107}, "trend_line": 2.227323, "activity_lines": {"activity_5": 1.786, "activity_10": 1.657636, "activity_20": 1.803366, "activity_30": 1.988019}, "trend_signal": 0, "fair_value": 6.248709, "relative_strength": -45.622547, "rate_of_change": -1.34360533951791, "market_dynamics": 0.019429, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.7762, "close": 1.8, "volume": 58141}, "trend_line": 2.19599, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.696, "activity_20": 1.784084, "activity_30": 1.960449}, "trend_signal": 0, "fair_value": 6.187683, "relative_strength": -48.16709, "rate_of_change": -1.4067560026094128, "market_dynamics": 0.097457, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.7, "close": 1.76, "volume": 95357}, "trend_line": 2.161657, "activity_lines": {"activity_5": 1.804, "activity_10": 1.720909, "activity_20": 1.763754, "activity_30": 1.932321}, "trend_signal": 0, "fair_value": 6.133901, "relative_strength": -48.392666, "rate_of_change": -1.5634406349755765, "market_dynamics": 0.207259, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.2, "close": 1.41, "volume": 327576}, "trend_line": 2.116323, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.678909, "activity_20": 1.713425, "activity_30": 1.883827}, "trend_signal": 0, "fair_value": 6.073132, "relative_strength": -58.985771, "rate_of_change": -2.0971874816402414, "market_dynamics": 0.438348, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.45, "high": 3.38, "low": 1.37, "close": 2.92, "volume": 1224098}, "trend_line": 2.127657, "activity_lines": {"activity_5": 2.07, "activity_10": 1.913818, "activity_20": 1.812048, "activity_30": 1.935677}, "trend_signal": 0, "fair_value": 6.024927, "relative_strength": -14.410975, "rate_of_change": 0.5355515202547143, "market_dynamics": 0.72862, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.36, "close": 2.7, "volume": 756902}, "trend_line": 2.12949, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.081273, "activity_20": 1.889381, "activity_30": 1.972603}, "trend_signal": 0, "fair_value": 5.988196, "relative_strength": -19.586282, "rate_of_change": 0.08615110424283488, "market_dynamics": 1.013113, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 3.96, "low": 2.8, "close": 3.62, "volume": 1205692}, "trend_line": 2.160883, "activity_lines": {"activity_5": 2.816, "activity_10": 2.391818, "activity_20": 2.054095, "activity_30": 2.068765}, "trend_signal": 0, "fair_value": 5.949606, "relative_strength": 13.086714, "rate_of_change": 1.4742027433798706, "market_dynamics": 1.27572, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.49, "high": 3.5, "low": 2.77, "close": 2.87, "volume": 468058}, "trend_line": 2.16055, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.524364, "activity_20": 2.142095, "activity_30": 2.114514}, "trend_signal": 0, "fair_value": 5.90076, "relative_strength": -11.318693, "rate_of_change": -0.015410366965722656, "market_dynamics": 1.429016, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.05, "high": 3.0599, "low": 2.6501, "close": 2.74, "volume": 152069}, "trend_line": 2.16155, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.612727, "activity_20": 2.215381, "activity_30": 2.151898}, "trend_signal": 0, "fair_value": 5.841081, "relative_strength": -15.979022, "rate_of_change": 0.046284510888426084, "market_dynamics": 1.28805, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65, "high": 3.19, "low": 2.59, "close": 2.77, "volume": 350274}, "trend_line": 2.166307, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.689273, "activity_20": 2.289667, "activity_30": 2.191153}, "trend_signal": 1, "fair_value": 5.782235, "relative_strength": -13.768644, "rate_of_change": 0.22007355832620676, "market_dynamics": 1.161921, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.5, "close": 2.73, "volume": 319284}, "trend_line": 2.178973, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.739818, "activity_20": 2.357429, "activity_30": 2.22752}, "trend_signal": 1, "fair_value": 5.67794, "relative_strength": -14.280981, "rate_of_change": 0.5846816725422501, "market_dynamics": 0.996034, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.955, "low": 2.52, "close": 2.8, "volume": 210892}, "trend_line": 2.192973, "activity_lines": {"activity_5": 2.772, "activity_10": 2.788545, "activity_20": 2.427857, "activity_30": 2.267586}, "trend_signal": 1, "fair_value": 5.567683, "relative_strength": -11.825544, "rate_of_change": 0.6425045193308861, "market_dynamics": 0.863961, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 3.4851, "low": 2.75, "close": 3.32, "volume": 462981}, "trend_line": 2.22164, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.913636, "activity_20": 2.541429, "activity_30": 2.340298}, "trend_signal": 1, "fair_value": 5.474158, "relative_strength": 7.834851, "rate_of_change": 1.3072208367362481, "market_dynamics": 0.914764, "expectation": {"probability": 29.0938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.84, "close": 3.04, "volume": 227845}, "trend_line": 2.239973, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.959455, "activity_20": 2.620048, "activity_30": 2.393095}, "trend_signal": 1, "fair_value": 5.395632, "relative_strength": -0.989082, "rate_of_change": 0.8252012027151183, "market_dynamics": 0.865614, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.78, "close": 3.21, "volume": 423451}, "trend_line": 2.252, "activity_lines": {"activity_5": 3.1, "activity_10": 3.006545, "activity_20": 2.707714, "activity_30": 2.455677}, "trend_signal": 1, "fair_value": 5.33294, "relative_strength": 4.196163, "rate_of_change": 0.5369261147344092, "market_dynamics": 0.877741, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.26, "high": 4.32, "low": 3.16, "close": 3.95, "volume": 468867}, "trend_line": 2.295333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.182909, "activity_20": 2.857286, "activity_30": 2.565226}, "trend_signal": 1, "fair_value": 5.265953, "relative_strength": 31.483208, "rate_of_change": 1.9242007104795769, "market_dynamics": 0.989704, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.37, "low": 3.577, "close": 4.11, "volume": 609583}, "trend_line": 2.348667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.365636, "activity_20": 3.00981, "activity_30": 2.682301}, "trend_signal": 1, "fair_value": 5.205568, "relative_strength": 39.304592, "rate_of_change": 2.3235844210839995, "market_dynamics": 1.01737, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19, "high": 4.27, "low": 3.37, "close": 3.68, "volume": 384059}, "trend_line": 2.392, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.461273, "activity_20": 3.108143, "activity_30": 2.768194}, "trend_signal": 1, "fair_value": 5.158453, "relative_strength": 22.234532, "rate_of_change": 1.8450039958836255, "market_dynamics": 1.080599, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.78, "high": 4.1822, "low": 3.7, "close": 3.79, "volume": 470449}, "trend_line": 2.44, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.562182, "activity_20": 3.207714, "activity_30": 2.858387}, "trend_signal": 1, "fair_value": 5.110376, "relative_strength": 27.608783, "rate_of_change": 2.006688963210704, "market_dynamics": 1.087904, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 4.59, "low": 3.53, "close": 4.0, "volume": 843667}, "trend_line": 2.5, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.682182, "activity_20": 3.317762, "activity_30": 2.959032}, "trend_signal": 1, "fair_value": 5.060888, "relative_strength": 35.750546, "rate_of_change": 2.4590163934426252, "market_dynamics": 1.11623, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.94, "high": 4.21, "low": 1.33, "close": 1.58, "volume": 4187949}, "trend_line": 2.489667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.339818, "activity_20": 3.186571, "activity_30": 2.899677}, "trend_signal": 1, "fair_value": 5.000696, "relative_strength": -45.229157, "rate_of_change": -0.4133200000000059, "market_dynamics": 0.691688, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.15, "close": 1.32, "volume": 1840043}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.412, "activity_10": 2.971091, "activity_20": 3.032286, "activity_30": 2.824215}, "trend_signal": 0, "fair_value": 4.94326, "relative_strength": -50.739197, "rate_of_change": -0.18745478813029923, "market_dynamics": 0.208123, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.24, "high": 1.53, "low": 1.24, "close": 1.44, "volume": 341815}, "trend_line": 2.480333, "activity_lines": {"activity_5": 1.934, "activity_10": 2.651091, "activity_20": 2.891714, "activity_30": 2.756796}, "trend_signal": 0, "fair_value": 4.879158, "relative_strength": -47.435736, "rate_of_change": -0.18780684104627673, "market_dynamics": -0.330949, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.47, "high": 1.84, "low": 1.47, "close": 1.62, "volume": 986504}, "trend_line": 2.483, "activity_lines": {"activity_5": 1.665333, "activity_10": 2.398, "activity_20": 2.76981, "activity_30": 2.70129}, "trend_signal": 0, "fair_value": 4.825183, "relative_strength": -40.606996, "rate_of_change": 0.10752588462920895, "market_dynamics": -0.885967, "expectation": {"probability": 41.7268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.6274, "low": 1.43, "close": 1.5, "volume": 225379}, "trend_line": 2.486, "activity_lines": {"activity_5": 1.501333, "activity_10": 2.148909, "activity_20": 2.635476, "activity_30": 2.637871}, "trend_signal": 0, "fair_value": 4.774606, "relative_strength": -44.937855, "rate_of_change": 0.12082158679017775, "market_dynamics": -1.03957, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.365, "close": 1.41, "volume": 231091}, "trend_line": 2.487333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.914545, "activity_20": 2.499333, "activity_30": 2.568452}, "trend_signal": 0, "fair_value": 4.719863, "relative_strength": -48.523177, "rate_of_change": 0.05362027353177017, "market_dynamics": -1.084452, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 187283}, "trend_line": 2.489667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.724545, "activity_20": 2.368381, "activity_30": 2.498301}, "trend_signal": 0, "fair_value": 4.668773, "relative_strength": -48.865915, "rate_of_change": 0.09383544543492311, "market_dynamics": -1.066705, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.3082, "close": 1.36, "volume": 336164}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.576545, "activity_20": 2.24419, "activity_30": 2.425419}, "trend_signal": 0, "fair_value": 4.615055, "relative_strength": -48.789298, "rate_of_change": -0.5087829014884314, "market_dynamics": -1.08968, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.18, "close": 1.34, "volume": 322965}, "trend_line": 2.462, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.467091, "activity_20": 2.125286, "activity_30": 2.352065}, "trend_signal": 0, "fair_value": 4.562427, "relative_strength": -50.110467, "rate_of_change": -0.605571255551057, "market_dynamics": -1.067357, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.52, "low": 1.28, "close": 1.46, "volume": 325998}, "trend_line": 2.452667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.424, "activity_20": 2.024476, "activity_30": 2.287419}, "trend_signal": 0, "fair_value": 4.511786, "relative_strength": -46.628816, "rate_of_change": -0.37908204711617616, "market_dynamics": -1.047983, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.26, "close": 1.36, "volume": 589033}, "trend_line": 2.433667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.408909, "activity_20": 1.920381, "activity_30": 2.216925}, "trend_signal": 0, "fair_value": 4.461017, "relative_strength": -49.591786, "rate_of_change": -0.774666923801728, "market_dynamics": -1.002003, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.52, "low": 1.2602, "close": 1.42, "volume": 535310}, "trend_line": 2.421, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.408727, "activity_20": 1.828524, "activity_30": 2.151527}, "trend_signal": 0, "fair_value": 4.413068, "relative_strength": -46.568623, "rate_of_change": -0.52049027249825, "market_dynamics": -0.967197, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.275, "close": 1.34, "volume": 139734}, "trend_line": 2.407, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.392182, "activity_20": 1.735619, "activity_30": 2.081785}, "trend_signal": 0, "fair_value": 4.369222, "relative_strength": -50.66844, "rate_of_change": -0.5782734407269636, "market_dynamics": -0.951469, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.25, "close": 1.48, "volume": 181691}, "trend_line": 2.409333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.402909, "activity_20": 1.665476, "activity_30": 2.021978}, "trend_signal": 0, "fair_value": 4.330888, "relative_strength": -44.720055, "rate_of_change": 0.09692563356876363, "market_dynamics": -0.901565, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.34, "close": 1.355, "volume": 173653}, "trend_line": 2.357167, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.393455, "activity_20": 1.590857, "activity_30": 1.953957}, "trend_signal": 0, "fair_value": 4.291882, "relative_strength": -46.593277, "rate_of_change": -2.165163553564416, "market_dynamics": -0.668061, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.23, "close": 1.36, "volume": 277104}, "trend_line": 2.3125, "activity_lines": {"activity_5": 1.384, "activity_10": 1.387545, "activity_20": 1.525548, "activity_30": 1.889624}, "trend_signal": 0, "fair_value": 4.251882, "relative_strength": -44.252547, "rate_of_change": -1.8949442275409427, "market_dynamics": -0.403928, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.26, "close": 1.34, "volume": 133847}, "trend_line": 2.2365, "activity_lines": {"activity_5": 1.367, "activity_10": 1.378909, "activity_20": 1.470667, "activity_30": 1.826882}, "trend_signal": 0, "fair_value": 4.207459, "relative_strength": -42.337461, "rate_of_change": -3.2864864864864893, "market_dynamics": -0.169443, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.15, "close": 1.25, "volume": 254588}, "trend_line": 2.1825, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.355, "activity_20": 1.420405, "activity_30": 1.763237}, "trend_signal": 0, "fair_value": 4.150279, "relative_strength": -45.49565, "rate_of_change": -2.4144869215291673, "market_dynamics": 0.012282, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.23, "high": 1.2999, "low": 1.22, "close": 1.2608, "volume": 73235}, "trend_line": 2.133193, "activity_lines": {"activity_5": 1.293267, "activity_10": 1.335055, "activity_20": 1.382743, "activity_30": 1.703772}, "trend_signal": 0, "fair_value": 4.092144, "relative_strength": -46.992563, "rate_of_change": -2.259198167239414, "market_dynamics": -0.013437, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.19, "close": 1.23, "volume": 181972}, "trend_line": 2.08186, "activity_lines": {"activity_5": 1.265547, "activity_10": 1.310949, "activity_20": 1.354191, "activity_30": 1.645502}, "trend_signal": 0, "fair_value": 4.023297, "relative_strength": -48.020224, "rate_of_change": -2.406392670517861, "market_dynamics": -0.053436, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.18, "close": 1.3, "volume": 211902}, "trend_line": 2.034193, "activity_lines": {"activity_5": 1.269493, "activity_10": 1.303753, "activity_20": 1.345497, "activity_30": 1.595059}, "trend_signal": 0, "fair_value": 3.956503, "relative_strength": -43.857126, "rate_of_change": -2.2896352300346656, "market_dynamics": -0.006682, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.27, "volume": 66827}, "trend_line": 1.983193, "activity_lines": {"activity_5": 1.26744, "activity_10": 1.292193, "activity_20": 1.335279, "activity_30": 1.545756}, "trend_signal": 0, "fair_value": 3.892015, "relative_strength": -41.055088, "rate_of_change": -2.507136736779654, "market_dynamics": 0.021172, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.76, "low": 1.19, "close": 1.57, "volume": 1186115}, "trend_line": 1.92486, "activity_lines": {"activity_5": 1.370053, "activity_10": 1.337905, "activity_20": 1.35387, "activity_30": 1.519098}, "trend_signal": 0, "fair_value": 3.8274, "relative_strength": -30.708888, "rate_of_change": -2.9413677841743073, "market_dynamics": 0.3271, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.42, "close": 1.51, "volume": 1172493}, "trend_line": 1.87386, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.368527, "activity_20": 1.366129, "activity_30": 1.492333}, "trend_signal": 0, "fair_value": 3.765797, "relative_strength": -34.079365, "rate_of_change": -2.649543343411985, "market_dynamics": 0.571259, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.3601, "close": 1.64, "volume": 595685}, "trend_line": 1.821527, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.42224, "activity_20": 1.391291, "activity_30": 1.477246}, "trend_signal": 0, "fair_value": 3.715477, "relative_strength": -28.829034, "rate_of_change": -2.7927913504744315, "market_dynamics": 0.791387, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.52, "close": 1.59, "volume": 247108}, "trend_line": 1.74286, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.46168, "activity_20": 1.411026, "activity_30": 1.462308}, "trend_signal": 0, "fair_value": 3.664772, "relative_strength": -30.801641, "rate_of_change": -4.31873916774222, "market_dynamics": 1.000205, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54, "high": 1.595, "low": 1.38, "close": 1.4604, "volume": 158396}, "trend_line": 1.65454, "activity_lines": {"activity_5": 1.5448, "activity_10": 1.473375, "activity_20": 1.41756, "activity_30": 1.444085}, "trend_signal": 0, "fair_value": 3.614646, "relative_strength": -36.981973, "rate_of_change": -5.06753267617595, "market_dynamics": 0.882188, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.43, "high": 1.7497, "low": 1.43, "close": 1.52, "volume": 855589}, "trend_line": 1.58254, "activity_lines": {"activity_5": 1.53344, "activity_10": 1.493716, "activity_20": 1.429483, "activity_30": 1.435405}, "trend_signal": 0, "fair_value": 3.570223, "relative_strength": -34.338045, "rate_of_change": -4.351662697789104, "market_dynamics": 0.909035, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.41, "close": 1.47, "volume": 1207098}, "trend_line": 1.505207, "activity_lines": {"activity_5": 1.508747, "activity_10": 1.500058, "activity_20": 1.435882, "activity_30": 1.428145}, "trend_signal": 0, "fair_value": 3.526826, "relative_strength": -36.369045, "rate_of_change": -4.886637936481864, "market_dynamics": 0.941647, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.27, "close": 1.36, "volume": 756193}, "trend_line": 1.417207, "activity_lines": {"activity_5": 1.450053, "activity_10": 1.482596, "activity_20": 1.431186, "activity_30": 1.418776}, "trend_signal": 1, "fair_value": 3.479646, "relative_strength": -39.686662, "rate_of_change": -5.846371960800067, "market_dynamics": 0.874868, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41, "high": 1.4289, "low": 1.21, "close": 1.23, "volume": 738597}, "trend_line": 1.40554, "activity_lines": {"activity_5": 1.366693, "activity_10": 1.439135, "activity_20": 1.414585, "activity_30": 1.406698}, "trend_signal": 0, "fair_value": 3.434582, "relative_strength": -47.771021, "rate_of_change": -0.8232389481564862, "market_dynamics": 0.760934, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.01, "close": 1.07, "volume": 736301}, "trend_line": 1.397207, "activity_lines": {"activity_5": 1.254, "activity_10": 1.367855, "activity_20": 1.383365, "activity_30": 1.385051}, "trend_signal": 0, "fair_value": 3.390351, "relative_strength": -52.48194, "rate_of_change": -0.5928682214664772, "market_dynamics": 0.424572, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.8101, "close": 0.9293, "volume": 1296646}, "trend_line": 1.380183, "activity_lines": {"activity_5": 1.120433, "activity_10": 1.274629, "activity_20": 1.340411, "activity_30": 1.354863}, "trend_signal": 0, "fair_value": 3.347783, "relative_strength": -58.933787, "rate_of_change": -1.2184307693849337, "market_dynamics": 0.037322, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.17, "low": 0.9408, "close": 1.14, "volume": 830362}, "trend_line": 1.364183, "activity_lines": {"activity_5": 1.09648, "activity_10": 1.231362, "activity_20": 1.31948, "activity_30": 1.339368}, "trend_signal": 0, "fair_value": 3.313424, "relative_strength": -49.489719, "rate_of_change": -1.1592665610285025, "market_dynamics": -0.167995, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.3465, "low": 1.02, "close": 1.25, "volume": 5981364}, "trend_line": 1.35585, "activity_lines": {"activity_5": 1.131193, "activity_10": 1.214822, "activity_20": 1.310645, "activity_30": 1.332001}, "trend_signal": 0, "fair_value": 3.278808, "relative_strength": -45.872805, "rate_of_change": -0.6108418005502139, "market_dynamics": -0.130413, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 932666}, "trend_line": 1.34885, "activity_lines": {"activity_5": 1.156573, "activity_10": 1.196282, "activity_20": 1.297547, "activity_30": 1.321946}, "trend_signal": 0, "fair_value": 3.246308, "relative_strength": -48.152598, "rate_of_change": -0.5162812995537778, "market_dynamics": -0.135466, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.13, "close": 1.24, "volume": 727008}, "trend_line": 1.343517, "activity_lines": {"activity_5": 1.197287, "activity_10": 1.192105, "activity_20": 1.289021, "activity_30": 1.314923}, "trend_signal": 0, "fair_value": 3.214513, "relative_strength": -44.015093, "rate_of_change": -0.39537383697223794, "market_dynamics": -0.150812, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.14, "close": 1.19, "volume": 466070}, "trend_line": 1.33785, "activity_lines": {"activity_5": 1.21, "activity_10": 1.182845, "activity_20": 1.276209, "activity_30": 1.305019}, "trend_signal": 0, "fair_value": 3.182078, "relative_strength": -45.695226, "rate_of_change": -0.42180337130085355, "market_dynamics": -0.214377, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.12, "close": 1.25, "volume": 529940}, "trend_line": 1.33485, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.190495, "activity_20": 1.269397, "activity_30": 1.299351}, "trend_signal": 0, "fair_value": 3.151372, "relative_strength": -40.678247, "rate_of_change": -0.22424038569345528, "market_dynamics": -0.397841, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.23, "high": 1.2599, "low": 1.12, "close": 1.145, "volume": 421518}, "trend_line": 1.32435, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.183053, "activity_20": 1.252637, "activity_30": 1.287103}, "trend_signal": 0, "fair_value": 3.121084, "relative_strength": -43.151822, "rate_of_change": -0.786605236543445, "market_dynamics": -0.479422, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 322909}, "trend_line": 1.316683, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.176793, "activity_20": 1.234852, "activity_30": 1.274564}, "trend_signal": 0, "fair_value": 3.093071, "relative_strength": -44.279751, "rate_of_change": -0.5789255106278453, "market_dynamics": -0.499093, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.2096, "low": 1.14, "close": 1.18, "volume": 218702}, "trend_line": 1.308683, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.181442, "activity_20": 1.22264, "activity_30": 1.265746}, "trend_signal": 0, "fair_value": 3.067622, "relative_strength": -41.421304, "rate_of_change": -0.607587399548715, "market_dynamics": -0.462031, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.1784, "low": 1.05, "close": 1.1, "volume": 281819}, "trend_line": 1.300683, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.169545, "activity_20": 1.203236, "activity_30": 1.252283}, "trend_signal": 0, "fair_value": 3.042943, "relative_strength": -43.396047, "rate_of_change": -0.6113015909888038, "market_dynamics": -0.468608, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0, "close": 1.1, "volume": 228188}, "trend_line": 1.288017, "activity_lines": {"activity_5": 1.123, "activity_10": 1.154545, "activity_20": 1.186071, "activity_30": 1.239335}, "trend_signal": 0, "fair_value": 3.017238, "relative_strength": -42.166677, "rate_of_change": -0.9737960748314589, "market_dynamics": -0.331782, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.0, "close": 1.05, "volume": 248175}, "trend_line": 1.27785, "activity_lines": {"activity_5": 1.096, "activity_10": 1.131182, "activity_20": 1.166096, "activity_30": 1.223979}, "trend_signal": 0, "fair_value": 2.990443, "relative_strength": -44.659201, "rate_of_change": -0.7893529355590833, "market_dynamics": -0.141269, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.98, "close": 1.0, "volume": 207676}, "trend_line": 1.26585, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.102364, "activity_20": 1.144169, "activity_30": 1.206054}, "trend_signal": 0, "fair_value": 2.963969, "relative_strength": -44.54239, "rate_of_change": -0.9390773564972423, "market_dynamics": 0.062107, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.02, "high": 1.24, "low": 0.9701, "close": 1.2, "volume": 684639}, "trend_line": 1.261183, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.113545, "activity_20": 1.144099, "activity_30": 1.201805}, "trend_signal": 0, "fair_value": 2.93993, "relative_strength": -29.163979, "rate_of_change": -0.36868507327092287, "market_dynamics": 0.478484, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.29, "low": 0.9387, "close": 1.19, "volume": 3044256}, "trend_line": 1.259183, "activity_lines": {"activity_5": 1.13, "activity_10": 1.123636, "activity_20": 1.144317, "activity_30": 1.197213}, "trend_signal": 0, "fair_value": 2.91352, "relative_strength": -24.527669, "rate_of_change": -0.15858126853914156, "market_dynamics": 0.84387, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.02, "close": 1.22, "volume": 982850}, "trend_line": 1.257823, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.139182, "activity_20": 1.148963, "activity_30": 1.194685}, "trend_signal": 0, "fair_value": 2.886981, "relative_strength": -17.199442, "rate_of_change": -0.10800654074904346, "market_dynamics": 1.083237, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.01, "close": 1.045, "volume": 660779}, "trend_line": 1.251657, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.123455, "activity_20": 1.138133, "activity_30": 1.180954}, "trend_signal": 0, "fair_value": 2.858872, "relative_strength": -26.437305, "rate_of_change": -0.49021205686331815, "market_dynamics": 1.047832, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.1329, "low": 1.0, "close": 1.02, "volume": 396673}, "trend_line": 1.242323, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.105, "activity_20": 1.126422, "activity_30": 1.166009}, "trend_signal": 0, "fair_value": 2.828776, "relative_strength": -23.284729, "rate_of_change": -0.7457314583787694, "market_dynamics": 0.766694, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.85, "close": 0.888, "volume": 469944}, "trend_line": 1.22959, "activity_lines": {"activity_5": 1.019, "activity_10": 1.064545, "activity_20": 1.10314, "activity_30": 1.143149}, "trend_signal": 0, "fair_value": 2.782417, "relative_strength": -22.188247, "rate_of_change": -1.0249347391942438, "market_dynamics": 0.277028, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.855, "close": 0.8975, "volume": 325134}, "trend_line": 1.207173, "activity_lines": {"activity_5": 0.960633, "activity_10": 1.031127, "activity_20": 1.081629, "activity_30": 1.121724}, "trend_signal": 0, "fair_value": 2.740799, "relative_strength": -25.976491, "rate_of_change": -1.8231280345480942, "market_dynamics": -0.261328, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.919, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 155422}, "trend_line": 1.185507, "activity_lines": {"activity_5": 0.909267, "activity_10": 0.994573, "activity_20": 1.056698, "activity_30": 1.099326}, "trend_signal": 0, "fair_value": 2.703491, "relative_strength": -26.755859, "rate_of_change": -1.7947717518532937, "market_dynamics": -0.619809, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8607, "high": 1.0, "low": 0.8515, "close": 0.9845, "volume": 260553}, "trend_line": 1.163657, "activity_lines": {"activity_5": 0.9234, "activity_10": 0.985018, "activity_20": 1.044957, "activity_30": 1.086357}, "trend_signal": 0, "fair_value": 2.673328, "relative_strength": -20.462846, "rate_of_change": -1.8430932925744128, "market_dynamics": -0.733259, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.9974, "close": 1.04, "volume": 294326}, "trend_line": 1.145323, "activity_lines": {"activity_5": 0.960067, "activity_10": 0.986745, "activity_20": 1.039767, "activity_30": 1.07838}, "trend_signal": 0, "fair_value": 2.652558, "relative_strength": -17.800845, "rate_of_change": -1.5755501836022, "market_dynamics": -0.600014, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.01, "close": 1.02, "volume": 299638}, "trend_line": 1.130643, "activity_lines": {"activity_5": 0.988733, "activity_10": 0.984109, "activity_20": 1.033433, "activity_30": 1.070294}, "trend_signal": 0, "fair_value": 2.631661, "relative_strength": -18.437442, "rate_of_change": -1.2817344976046081, "market_dynamics": -0.338074, "expectation": {"probability": 42.6135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 299807}, "trend_line": 1.11331, "activity_lines": {"activity_5": 1.001933, "activity_10": 0.981109, "activity_20": 1.026243, "activity_30": 1.061866}, "trend_signal": 0, "fair_value": 2.612238, "relative_strength": -24.486643, "rate_of_change": -1.5330214753905558, "market_dynamics": -0.04337, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.95, "close": 0.975, "volume": 223635}, "trend_line": 1.09681, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.977018, "activity_20": 1.017576, "activity_30": 1.052942}, "trend_signal": 0, "fair_value": 2.588231, "relative_strength": -23.931629, "rate_of_change": -1.4820669894279186, "market_dynamics": 0.057068, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.92, "close": 0.936, "volume": 220720}, "trend_line": 1.082677, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.970291, "activity_20": 1.006505, "activity_30": 1.042568}, "trend_signal": 0, "fair_value": 2.561154, "relative_strength": -27.68169, "rate_of_change": -1.288554991292947, "market_dynamics": 0.041338, "expectation": {"probability": 40.8026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 0.983, "low": 0.92, "close": 0.9674, "volume": 197959}, "trend_line": 1.073923, "activity_lines": {"activity_5": 0.9684, "activity_10": 0.971255, "activity_20": 0.999419, "activity_30": 1.03513}, "trend_signal": 0, "fair_value": 2.54008, "relative_strength": -26.161598, "rate_of_change": -0.8085513962151158, "market_dynamics": -0.064008, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 145281}, "trend_line": 1.068257, "activity_lines": {"activity_5": 0.94184, "activity_10": 0.96092, "activity_20": 0.986689, "activity_30": 1.023909}, "trend_signal": 0, "fair_value": 2.520272, "relative_strength": -30.183008, "rate_of_change": -0.527598347367544, "market_dynamics": -0.24038, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9359, "high": 1.17, "low": 0.9271, "close": 1.09, "volume": 561040}, "trend_line": 1.073613, "activity_lines": {"activity_5": 0.986613, "activity_10": 0.984913, "activity_20": 0.993387, "activity_30": 1.025312}, "trend_signal": 0, "fair_value": 2.497516, "relative_strength": -14.90085, "rate_of_change": 0.5013774775171065, "market_dynamics": 0.082993, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.11, "close": 1.2, "volume": 811465}, "trend_line": 1.075613, "activity_lines": {"activity_5": 1.062053, "activity_10": 1.025405, "activity_20": 1.010609, "activity_30": 1.033466}, "trend_signal": 0, "fair_value": 2.476619, "relative_strength": -9.481256, "rate_of_change": 0.18628686500629202, "market_dynamics": 0.499779, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.11, "close": 1.18, "volume": 426149}, "trend_line": 1.07328, "activity_lines": {"activity_5": 1.115827, "activity_10": 1.05608, "activity_20": 1.02545, "activity_30": 1.040201}, "trend_signal": 0, "fair_value": 2.448285, "relative_strength": -11.874476, "rate_of_change": -0.21689957261579385, "market_dynamics": 0.926588, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.14, "close": 1.28, "volume": 832898}, "trend_line": 1.075947, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.101382, "activity_20": 1.049195, "activity_30": 1.053538}, "trend_signal": 0, "fair_value": 2.425016, "relative_strength": -3.519798, "rate_of_change": 0.24849060822897798, "market_dynamics": 1.478875, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.16, "close": 1.19, "volume": 326457}, "trend_line": 1.07428, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.125956, "activity_20": 1.063036, "activity_30": 1.060896}, "trend_signal": 0, "fair_value": 2.405529, "relative_strength": -10.897228, "rate_of_change": -0.15493328202969897, "market_dynamics": 1.464519, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.12, "close": 1.122, "volume": 426834}, "trend_line": 1.072013, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.135076, "activity_20": 1.070449, "activity_30": 1.063975}, "trend_signal": 0, "fair_value": 2.385478, "relative_strength": -16.087014, "rate_of_change": -0.21102505864391005, "market_dynamics": 1.343104, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.6592, "low": 1.16, "close": 1.45, "volume": 3295476}, "trend_line": 1.07868, "activity_lines": {"activity_5": 1.269867, "activity_10": 1.201615, "activity_20": 1.109423, "activity_30": 1.088361}, "trend_signal": 1, "fair_value": 2.361696, "relative_strength": 11.237827, "rate_of_change": 0.6219140999222936, "market_dynamics": 1.391732, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.31, "close": 1.43, "volume": 2134511}, "trend_line": 1.08818, "activity_lines": {"activity_5": 1.331733, "activity_10": 1.25588, "activity_20": 1.145397, "activity_30": 1.111027}, "trend_signal": 1, "fair_value": 2.338234, "relative_strength": 6.018301, "rate_of_change": 0.8807060481328886, "market_dynamics": 1.385417, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.49, "high": 2.1, "low": 1.43, "close": 1.82, "volume": 5254113}, "trend_line": 1.11118, "activity_lines": {"activity_5": 1.506933, "activity_10": 1.372073, "activity_20": 1.216681, "activity_30": 1.158241}, "trend_signal": 1, "fair_value": 2.31708, "relative_strength": 33.750648, "rate_of_change": 2.1136209083056237, "market_dynamics": 1.462, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.73, "high": 1.75, "low": 0.98, "close": 1.05, "volume": 16247671}, "trend_line": 1.106847, "activity_lines": {"activity_5": 1.389467, "activity_10": 1.332764, "activity_20": 1.210822, "activity_30": 1.154294}, "trend_signal": 1, "fair_value": 2.28708, "relative_strength": -21.637897, "rate_of_change": -0.3899458233589645, "market_dynamics": 1.382035, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.05, "volume": 1970002}, "trend_line": 1.10518, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.290727, "activity_20": 1.204191, "activity_30": 1.150626}, "trend_signal": 1, "fair_value": 2.260734, "relative_strength": -20.834764, "rate_of_change": -0.15060798827659677, "market_dynamics": 1.015799, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 872454}, "trend_line": 1.103847, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.251236, "activity_20": 1.197787, "activity_30": 1.147711}, "trend_signal": 1, "fair_value": 2.236119, "relative_strength": -20.202018, "rate_of_change": -0.12061383666009415, "market_dynamics": 0.59967, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 1195744}, "trend_line": 1.104513, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.216109, "activity_20": 1.191383, "activity_30": 1.145528}, "trend_signal": 1, "fair_value": 2.21208, "relative_strength": -19.90438, "rate_of_change": 0.060334448524121134, "market_dynamics": 0.135802, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.01, "close": 1.045, "volume": 639580}, "trend_line": 1.106013, "activity_lines": {"activity_5": 1.055667, "activity_10": 1.178436, "activity_20": 1.18219, "activity_30": 1.141688}, "trend_signal": 0, "fair_value": 2.192433, "relative_strength": -22.51336, "rate_of_change": 0.1358064594984246, "market_dynamics": -0.181153, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.01, "close": 1.03, "volume": 701599}, "trend_line": 1.100347, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.142309, "activity_20": 1.171546, "activity_30": 1.136784}, "trend_signal": 0, "fair_value": 2.171792, "relative_strength": -22.17875, "rate_of_change": -0.5122905426970523, "market_dynamics": -0.376168, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 756623}, "trend_line": 1.096013, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.114545, "activity_20": 1.16371, "activity_30": 1.134181}, "trend_signal": 0, "fair_value": 2.151279, "relative_strength": -19.812054, "rate_of_change": -0.39387575010429077, "market_dynamics": -0.512721, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.045, "close": 1.15, "volume": 1396070}, "trend_line": 1.09368, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.104273, "activity_20": 1.164161, "activity_30": 1.137664}, "trend_signal": 0, "fair_value": 2.13192, "relative_strength": -10.176841, "rate_of_change": -0.21286243867544627, "market_dynamics": -0.554765, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.06, "close": 1.06, "volume": 770882}, "trend_line": 1.09418, "activity_lines": {"activity_5": 1.079, "activity_10": 1.083091, "activity_20": 1.155207, "activity_30": 1.135491}, "trend_signal": 0, "fair_value": 2.110847, "relative_strength": -18.217799, "rate_of_change": 0.045717211615824094, "market_dynamics": -0.591018, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.03, "close": 1.065, "volume": 697796}, "trend_line": 1.09568, "activity_lines": {"activity_5": 1.077667, "activity_10": 1.069545, "activity_20": 1.146138, "activity_30": 1.133609}, "trend_signal": 0, "fair_value": 2.090014, "relative_strength": -18.669011, "rate_of_change": 0.13708896159681744, "market_dynamics": -0.567965, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.0286, "close": 1.05, "volume": 926814}, "trend_line": 1.10108, "activity_lines": {"activity_5": 1.07, "activity_10": 1.067, "activity_20": 1.135176, "activity_30": 1.130662}, "trend_signal": 0, "fair_value": 2.069181, "relative_strength": -20.522135, "rate_of_change": 0.4928446261682308, "market_dynamics": -0.536785, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.06, "high": 1.0699, "low": 0.98, "close": 1.0, "volume": 520789}, "trend_line": 1.104497, "activity_lines": {"activity_5": 1.044333, "activity_10": 1.055364, "activity_20": 1.118738, "activity_30": 1.12414}, "trend_signal": 0, "fair_value": 2.046104, "relative_strength": -21.356223, "rate_of_change": 0.31033167435608705, "market_dynamics": -0.634461, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 0.9913, "volume": 428865}, "trend_line": 1.108873, "activity_lines": {"activity_5": 1.019767, "activity_10": 1.043055, "activity_20": 1.1019, "activity_30": 1.116837}, "trend_signal": 0, "fair_value": 2.02169, "relative_strength": -21.538377, "rate_of_change": 0.396198450516383, "market_dynamics": -0.682378, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.8313, "close": 0.8968, "volume": 732261}, "trend_line": 1.10595, "activity_lines": {"activity_5": 0.97428, "activity_10": 1.014813, "activity_20": 1.077056, "activity_30": 1.103155}, "trend_signal": 0, "fair_value": 1.997567, "relative_strength": -26.534908, "rate_of_change": -0.26360097143676586, "market_dynamics": -0.853971, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.595, "high": 1.81, "low": 0.88, "close": 0.9699, "volume": 218219851}, "trend_line": 1.103613, "activity_lines": {"activity_5": 0.96404, "activity_10": 1.003011, "activity_20": 1.060522, "activity_30": 1.094378}, "trend_signal": 0, "fair_value": 1.975194, "relative_strength": -23.807475, "rate_of_change": -0.21131154211311848, "market_dynamics": -0.819253, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 1.245, "low": 0.8926, "close": 1.21, "volume": 5954270}, "trend_line": 1.109947, "activity_lines": {"activity_5": 1.040173, "activity_10": 1.036229, "activity_20": 1.068331, "activity_30": 1.101241}, "trend_signal": 0, "fair_value": 1.955322, "relative_strength": -5.4927, "rate_of_change": 0.5739330725535184, "market_dynamics": -0.49722, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.24, "low": 0.9, "close": 0.9289, "volume": 5154272}, "trend_line": 1.107577, "activity_lines": {"activity_5": 1.01194, "activity_10": 1.015065, "activity_20": 1.049274, "activity_30": 1.089561}, "trend_signal": 0, "fair_value": 1.9357, "relative_strength": -25.513867, "rate_of_change": -0.21352370878969743, "market_dynamics": -0.459808, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9576, "high": 0.9587, "low": 0.7936, "close": 0.8349, "volume": 4252628}, "trend_line": 1.102907, "activity_lines": {"activity_5": 0.957113, "activity_10": 0.979195, "activity_20": 1.022184, "activity_30": 1.071969}, "trend_signal": 0, "fair_value": 1.916116, "relative_strength": -32.755219, "rate_of_change": -0.4216411138909486, "market_dynamics": -0.426725, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.8511, "low": 0.73, "close": 0.7477, "volume": 1931233}, "trend_line": 1.09663, "activity_lines": {"activity_5": 0.883647, "activity_10": 0.933198, "activity_20": 0.989719, "activity_30": 1.049052}, "trend_signal": 0, "fair_value": 1.895669, "relative_strength": -39.889498, "rate_of_change": -0.5691323021796115, "market_dynamics": -0.617572, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.777, "low": 0.66, "close": 0.7549, "volume": 1759683}, "trend_line": 1.089547, "activity_lines": {"activity_5": 0.82252, "activity_10": 0.894189, "activity_20": 0.961188, "activity_30": 1.027005}, "trend_signal": 0, "fair_value": 1.873264, "relative_strength": -37.526751, "rate_of_change": -0.6458878564328853, "market_dynamics": -1.012515, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8125, "high": 0.94, "low": 0.755, "close": 0.9017, "volume": 1559710}, "trend_line": 1.089603, "activity_lines": {"activity_5": 0.82466, "activity_10": 0.887509, "activity_20": 0.95171, "activity_30": 1.014886}, "trend_signal": 0, "fair_value": 1.851037, "relative_strength": -26.393105, "rate_of_change": 0.005139750740450481, "market_dynamics": -1.02104, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.946, "high": 1.03, "low": 0.8538, "close": 0.94, "volume": 3078126}, "trend_line": 1.084603, "activity_lines": {"activity_5": 0.86012, "activity_10": 0.890489, "activity_20": 0.946585, "activity_30": 1.005234}, "trend_signal": 0, "fair_value": 1.83046, "relative_strength": -22.09228, "rate_of_change": -0.4588827306826537, "market_dynamics": -0.876798, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9566, "high": 1.105, "low": 0.9201, "close": 1.08, "volume": 2136170}, "trend_line": 1.080603, "activity_lines": {"activity_5": 0.941507, "activity_10": 0.920015, "activity_20": 0.955318, "activity_30": 1.004937}, "trend_signal": 0, "fair_value": 1.809049, "relative_strength": -10.250238, "rate_of_change": -0.36879853734500123, "market_dynamics": -0.520577, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.26, "low": 0.99, "close": 1.01, "volume": 2389772}, "trend_line": 1.074937, "activity_lines": {"activity_5": 0.98322, "activity_10": 0.9352, "activity_20": 0.957289, "activity_30": 1.000382}, "trend_signal": 0, "fair_value": 1.787319, "relative_strength": -15.538625, "rate_of_change": -0.5243368748744867, "market_dynamics": -0.175555, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.26, "low": 1.0, "close": 1.16, "volume": 2343942}, "trend_line": 1.070937, "activity_lines": {"activity_5": 1.057447, "activity_10": 0.9756, "activity_20": 0.973831, "activity_30": 1.00587}, "trend_signal": 0, "fair_value": 1.76687, "relative_strength": -0.840827, "rate_of_change": -0.3721148309156726, "market_dynamics": 0.188428, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.085, "close": 1.11, "volume": 1363819}, "trend_line": 1.06827, "activity_lines": {"activity_5": 1.088, "activity_10": 1.003453, "activity_20": 0.985064, "activity_30": 1.00839}, "trend_signal": 0, "fair_value": 1.747703, "relative_strength": -3.783764, "rate_of_change": -0.24903425691707123, "market_dynamics": 0.504623, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.0, "close": 1.01, "volume": 503495}, "trend_line": 1.064537, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.014942, "activity_20": 0.986392, "activity_30": 1.004631}, "trend_signal": 0, "fair_value": 1.729562, "relative_strength": -13.223787, "rate_of_change": -0.3494434927499589, "market_dynamics": 0.544122, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 1857610}, "trend_line": 1.054537, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.050411, "activity_20": 1.001292, "activity_30": 1.010145}, "trend_signal": 0, "fair_value": 1.711678, "relative_strength": -0.467929, "rate_of_change": -0.9393755219405251, "market_dynamics": 0.705872, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.09, "close": 1.14, "volume": 1023821}, "trend_line": 1.04487, "activity_lines": {"activity_5": 1.114, "activity_10": 1.078333, "activity_20": 1.015239, "activity_30": 1.015658}, "trend_signal": 0, "fair_value": 1.695716, "relative_strength": 0.446195, "rate_of_change": -0.9167056253123496, "market_dynamics": 0.712817, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.0301, "close": 1.04, "volume": 660626}, "trend_line": 1.01887, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.08094, "activity_20": 1.019281, "activity_30": 1.015344}, "trend_signal": 0, "fair_value": 1.679562, "relative_strength": -6.671124, "rate_of_change": -2.4883478327447457, "market_dynamics": 0.584915, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.015, "close": 1.02, "volume": 848952}, "trend_line": 1.01787, "activity_lines": {"activity_5": 1.066, "activity_10": 1.074727, "activity_20": 1.021538, "activity_30": 1.015417}, "trend_signal": 0, "fair_value": 1.663216, "relative_strength": -6.217366, "rate_of_change": -0.09814794821713171, "market_dynamics": 0.610141, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.32, "low": 1.05, "close": 1.05, "volume": 14188427}, "trend_line": 1.01787, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.071818, "activity_20": 1.026795, "activity_30": 1.01749}, "trend_signal": 0, "fair_value": 1.646613, "relative_strength": 0.087814, "rate_of_change": 0.0, "market_dynamics": 0.640098, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.8743, "close": 0.952, "volume": 1506124}, "trend_line": 1.01427, "activity_lines": {"activity_5": 1.016, "activity_10": 1.049091, "activity_20": 1.02248, "activity_30": 1.01324}, "trend_signal": 0, "fair_value": 1.634383, "relative_strength": -12.291129, "rate_of_change": -0.35367974299272475, "market_dynamics": 0.53559, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.938, "high": 1.01, "low": 0.8334, "close": 0.9615, "volume": 2416010}, "trend_line": 1.010653, "activity_lines": {"activity_5": 0.9897, "activity_10": 1.030418, "activity_20": 1.019257, "activity_30": 1.009836}, "trend_signal": 0, "fair_value": 1.621892, "relative_strength": -14.835123, "rate_of_change": -0.3566111587644297, "market_dynamics": 0.549066, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8749, "high": 0.9137, "low": 0.741, "close": 0.8595, "volume": 5123409}, "trend_line": 1.00447, "activity_lines": {"activity_5": 0.9413, "activity_10": 0.994082, "activity_20": 1.006012, "activity_30": 1.000084}, "trend_signal": 0, "fair_value": 1.608428, "relative_strength": -27.835972, "rate_of_change": -0.6117826791193466, "market_dynamics": 0.259331, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8552, "high": 0.9756, "low": 0.8423, "close": 0.8885, "volume": 2012609}, "trend_line": 0.999753, "activity_lines": {"activity_5": 0.9146, "activity_10": 0.968482, "activity_20": 0.996054, "activity_30": 0.992602}, "trend_signal": 0, "fair_value": 1.595918, "relative_strength": -26.508718, "rate_of_change": -0.4696008840483012, "market_dynamics": -0.180291, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.9099, "low": 0.77, "close": 0.816, "volume": 1455841}, "trend_line": 0.99162, "activity_lines": {"activity_5": 0.8725, "activity_10": 0.933727, "activity_20": 0.980723, "activity_30": 0.980747}, "trend_signal": 0, "fair_value": 1.583585, "relative_strength": -32.876369, "rate_of_change": -0.8135009347308841, "market_dynamics": -0.543556, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.8986, "low": 0.768, "close": 0.77, "volume": 1343367}, "trend_line": 0.978953, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.894136, "activity_20": 0.961548, "activity_30": 0.966449}, "trend_signal": 0, "fair_value": 1.570636, "relative_strength": -39.303769, "rate_of_change": -1.2774046509751704, "market_dynamics": -0.89427, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7804, "high": 0.8018, "low": 0.7003, "close": 0.7206, "volume": 1140338}, "trend_line": 0.96764, "activity_lines": {"activity_5": 0.7845, "activity_10": 0.852473, "activity_20": 0.937978, "activity_30": 0.949781}, "trend_signal": 0, "fair_value": 1.557499, "relative_strength": -42.448701, "rate_of_change": -1.1556223843228446, "market_dynamics": -1.04252, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.7428, "low": 0.69, "close": 0.7175, "volume": 596352}, "trend_line": 0.956057, "activity_lines": {"activity_5": 0.75336, "activity_10": 0.817871, "activity_20": 0.914241, "activity_30": 0.933643}, "trend_signal": 0, "fair_value": 1.54556, "relative_strength": -42.808582, "rate_of_change": -1.197036087801238, "market_dynamics": -1.161201, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.691, "high": 0.84, "low": 0.66, "close": 0.8103, "volume": 3772058}, "trend_line": 0.948067, "activity_lines": {"activity_5": 0.76262, "activity_10": 0.806005, "activity_20": 0.89952, "activity_30": 0.924239}, "trend_signal": 0, "fair_value": 1.533799, "relative_strength": -36.731521, "rate_of_change": -0.8357242298314905, "market_dynamics": -1.049037, "expectation": {"probability": 39.1317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ae2535-5faa-4a44-8e2e-70c13ea25772/", "share_image": "https://sharemaestro.com/terminal/45ae2535-5faa-4a44-8e2e-70c13ea25772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}