{"ticker": {"uuid": "45ae2535-5faa-4a44-8e2e-70c13ea25772", "symbol": "ENLV", "name": "Enlivex Therapeutics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENLV fell 48.53%, moving from 13.33 to 6.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.46 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 39.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "-48.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.46"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.95, "high": 8.115, "low": 6.4155, "close": 6.86, "volume": 2538327}, "trend_line": 13.000917, "activity_lines": {"activity_5": 8.020567, "activity_10": 9.111582, "activity_20": 10.751105, "activity_30": 11.963342}, "trend_signal": 0, "fair_value": 21.846522, "relative_strength": -60.456315, "rate_of_change": -1.7812823437866037, "market_dynamics": -1.329674, "expectation": {"probability": 39.5272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.25, "high": 39.51, "low": 33.9, "close": 36.9, "volume": 125396}, "trend_line": 49.6686, "activity_lines": {"activity_5": 36.8346, "activity_10": 38.304245, "activity_20": 40.359564, "activity_30": 44.151419}, "trend_signal": 0, "fair_value": 104.193212, "relative_strength": -49.03557, "rate_of_change": -1.4191125683754306, "market_dynamics": -0.100502, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.75, "high": 39.75, "low": 34.8, "close": 37.35, "volume": 52687}, "trend_line": 48.94485, "activity_lines": {"activity_5": 36.7573, "activity_10": 37.982291, "activity_20": 39.803814, "activity_30": 43.356671}, "trend_signal": 0, "fair_value": 103.907635, "relative_strength": -48.929261, "rate_of_change": -1.4571580435123912, "market_dynamics": -0.048392, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.45, "high": 47.25, "low": 36.45, "close": 42.738, "volume": 175520}, "trend_line": 48.24445, "activity_lines": {"activity_5": 38.696, "activity_10": 38.716336, "activity_20": 39.842636, "activity_30": 42.956229}, "trend_signal": 0, "fair_value": 103.676788, "relative_strength": -38.9811, "rate_of_change": -1.430998358356399, "market_dynamics": 0.325306, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.5, "high": 43.5, "low": 37.8, "close": 39.75, "volume": 94802}, "trend_line": 47.38485, "activity_lines": {"activity_5": 39.4168, "activity_10": 38.833691, "activity_20": 39.647657, "activity_30": 42.4082}, "trend_signal": 0, "fair_value": 103.420058, "relative_strength": -41.607562, "rate_of_change": -1.7817593526301998, "market_dynamics": 0.489299, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.55, "high": 40.8, "low": 37.35, "close": 37.65, "volume": 86915}, "trend_line": 46.56485, "activity_lines": {"activity_5": 39.1376, "activity_10": 38.567864, "activity_20": 39.318393, "activity_30": 41.780145}, "trend_signal": 0, "fair_value": 103.189288, "relative_strength": -42.642138, "rate_of_change": -1.7305109122430489, "market_dynamics": 0.527219, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.9, "high": 38.55, "low": 34.95, "close": 35.7, "volume": 59439}, "trend_line": 45.54485, "activity_lines": {"activity_5": 38.0784, "activity_10": 37.993364, "activity_20": 38.884129, "activity_30": 41.079187}, "trend_signal": 0, "fair_value": 102.903712, "relative_strength": -45.442507, "rate_of_change": -2.190493473081097, "market_dynamics": 0.540768, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.4, "high": 38.1, "low": 33.4515, "close": 35.25, "volume": 78133}, "trend_line": 44.51985, "activity_lines": {"activity_5": 36.9492, "activity_10": 37.473409, "activity_20": 38.441293, "activity_30": 40.415003}, "trend_signal": 0, "fair_value": 102.651788, "relative_strength": -47.099927, "rate_of_change": -2.250528874285454, "market_dynamics": 0.289924, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.7, "high": 37.35, "low": 30.45, "close": 33.0, "volume": 85036}, "trend_line": 43.44485, "activity_lines": {"activity_5": 35.21, "activity_10": 36.642545, "activity_20": 37.824171, "activity_30": 39.671787}, "trend_signal": 0, "fair_value": 102.384481, "relative_strength": -48.962543, "rate_of_change": -2.4146532389484596, "market_dynamics": 0.079587, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.0, "high": 34.8, "low": 25.815, "close": 28.35, "volume": 284700}, "trend_line": 42.33985, "activity_lines": {"activity_5": 32.57, "activity_10": 35.082764, "activity_20": 36.818479, "activity_30": 38.697926}, "trend_signal": 0, "fair_value": 102.058519, "relative_strength": -55.072511, "rate_of_change": -2.543454517624077, "market_dynamics": -0.056127, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.2015, "high": 28.65, "low": 21.7545, "close": 21.9, "volume": 204024}, "trend_line": 41.14985, "activity_lines": {"activity_5": 28.54, "activity_10": 32.475709, "activity_20": 35.266357, "activity_30": 37.379226}, "trend_signal": 0, "fair_value": 101.722942, "relative_strength": -63.417989, "rate_of_change": -2.8105909680832544, "market_dynamics": -0.282533, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.844, "high": 25.05, "low": 20.4, "close": 23.7, "volume": 185974}, "trend_line": 39.96985, "activity_lines": {"activity_5": 26.16, "activity_10": 30.446836, "activity_20": 33.977093, "activity_30": 36.253429}, "trend_signal": 0, "fair_value": 100.879673, "relative_strength": -59.64366, "rate_of_change": -2.867568168535243, "market_dynamics": -0.52353, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.8, "high": 24.0, "low": 21.4515, "close": 23.1, "volume": 61144}, "trend_line": 38.92485, "activity_lines": {"activity_5": 24.38, "activity_10": 28.548873, "activity_20": 32.717114, "activity_30": 35.165052}, "trend_signal": 0, "fair_value": 99.895058, "relative_strength": -60.545393, "rate_of_change": -2.6144706572579124, "market_dynamics": -0.774334, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.6, "high": 23.1, "low": 19.65, "close": 21.15, "volume": 135359}, "trend_line": 37.84985, "activity_lines": {"activity_5": 22.76, "activity_10": 26.555455, "activity_20": 31.359279, "activity_30": 34.018287}, "trend_signal": 0, "fair_value": 98.762365, "relative_strength": -63.122142, "rate_of_change": -2.7617319013432184, "market_dynamics": -0.980511, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.45, "high": 22.365, "low": 19.8, "close": 20.55, "volume": 123264}, "trend_line": 36.74985, "activity_lines": {"activity_5": 21.73, "activity_10": 24.845455, "activity_20": 30.027871, "activity_30": 32.902168}, "trend_signal": 0, "fair_value": 97.620058, "relative_strength": -62.254996, "rate_of_change": -2.906220236011507, "market_dynamics": -1.028726, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.4, "high": 20.847, "low": 19.05, "close": 19.95, "volume": 109856}, "trend_line": 35.59485, "activity_lines": {"activity_5": 21.02, "activity_10": 23.375455, "activity_20": 28.730393, "activity_30": 31.818306}, "trend_signal": 0, "fair_value": 96.686404, "relative_strength": -61.53311, "rate_of_change": -3.1428699708978436, "market_dynamics": -1.089658, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.5, "high": 30.0, "low": 19.5, "close": 26.1, "volume": 289331}, "trend_line": 35.03485, "activity_lines": {"activity_5": 22.49, "activity_10": 23.345455, "activity_20": 28.114929, "activity_30": 31.205735}, "trend_signal": 0, "fair_value": 95.747942, "relative_strength": -51.66133, "rate_of_change": -1.573261300440941, "market_dynamics": -0.773432, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.95, "high": 32.1, "low": 22.8285, "close": 26.85, "volume": 278829}, "trend_line": 34.47485, "activity_lines": {"activity_5": 24.05, "activity_10": 23.626364, "activity_20": 27.652321, "activity_30": 30.677681}, "trend_signal": 0, "fair_value": 95.02775, "relative_strength": -50.573521, "rate_of_change": -1.59840844188, "market_dynamics": -0.514114, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.25, "high": 26.85, "low": 24.3, "close": 26.1, "volume": 100429}, "trend_line": 33.86485, "activity_lines": {"activity_5": 25.11, "activity_10": 23.923636, "activity_20": 27.184, "activity_30": 30.137368}, "trend_signal": 0, "fair_value": 94.373904, "relative_strength": -51.696952, "rate_of_change": -1.7694058132232817, "market_dynamics": -0.325469, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.95, "high": 29.4, "low": 25.05, "close": 28.95, "volume": 82107}, "trend_line": 33.40985, "activity_lines": {"activity_5": 26.79, "activity_10": 24.864545, "activity_20": 27.050486, "activity_30": 29.820281}, "trend_signal": 0, "fair_value": 93.730635, "relative_strength": -45.622542, "rate_of_change": -1.343576008752433, "market_dynamics": 0.018457, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.65, "high": 28.65, "low": 26.643, "close": 27.0, "volume": 58141}, "trend_line": 32.93985, "activity_lines": {"activity_5": 27.26, "activity_10": 25.44, "activity_20": 26.761257, "activity_30": 29.406742}, "trend_signal": 0, "fair_value": 92.81525, "relative_strength": -48.167091, "rate_of_change": -1.4067707577256374, "market_dynamics": 0.09783, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.85, "high": 28.35, "low": 25.5, "close": 26.4, "volume": 95357}, "trend_line": 32.42485, "activity_lines": {"activity_5": 27.06, "activity_10": 25.813636, "activity_20": 26.456314, "activity_30": 28.984816}, "trend_signal": 0, "fair_value": 92.008519, "relative_strength": -48.392671, "rate_of_change": -1.5634558141582326, "market_dynamics": 0.208404, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.5, "high": 25.5, "low": 18.0, "close": 21.15, "volume": 327576}, "trend_line": 31.74485, "activity_lines": {"activity_5": 25.09, "activity_10": 25.183636, "activity_20": 25.701371, "activity_30": 28.257406}, "trend_signal": 0, "fair_value": 91.096981, "relative_strength": -58.98577, "rate_of_change": -2.097156964488655, "market_dynamics": 0.438721, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.75, "high": 50.7, "low": 20.55, "close": 43.8, "volume": 1224098}, "trend_line": 31.91485, "activity_lines": {"activity_5": 31.05, "activity_10": 28.707273, "activity_20": 27.180714, "activity_30": 29.035158}, "trend_signal": 0, "fair_value": 90.373904, "relative_strength": -14.410968, "rate_of_change": 0.5355199347295757, "market_dynamics": 0.727184, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.3, "high": 43.95, "low": 35.4, "close": 40.5, "volume": 756902}, "trend_line": 31.94235, "activity_lines": {"activity_5": 34.73, "activity_10": 31.219091, "activity_20": 28.340714, "activity_30": 29.589039}, "trend_signal": 0, "fair_value": 89.822942, "relative_strength": -19.586282, "rate_of_change": 0.08616678442793828, "market_dynamics": 1.009868, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.9, "high": 59.4, "low": 42.0, "close": 54.3, "volume": 1205692}, "trend_line": 32.41325, "activity_lines": {"activity_5": 42.24, "activity_10": 35.877273, "activity_20": 30.811429, "activity_30": 31.031468}, "trend_signal": 0, "fair_value": 89.244096, "relative_strength": 13.086707, "rate_of_change": 1.4742183965800786, "market_dynamics": 1.27124, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.35, "high": 52.5, "low": 41.55, "close": 43.05, "volume": 468058}, "trend_line": 32.40825, "activity_lines": {"activity_5": 44.18, "activity_10": 37.865455, "activity_20": 32.131429, "activity_30": 31.71771}, "trend_signal": 0, "fair_value": 88.511404, "relative_strength": -11.318697, "rate_of_change": -0.015425790378920511, "market_dynamics": 1.424826, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.75, "high": 45.8985, "low": 39.7515, "close": 41.1, "volume": 152069}, "trend_line": 32.42325, "activity_lines": {"activity_5": 44.36, "activity_10": 39.190909, "activity_20": 33.230714, "activity_30": 32.278468}, "trend_signal": 0, "fair_value": 87.616212, "relative_strength": -15.979021, "rate_of_change": 0.04628451088843294, "market_dynamics": 1.285097, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.75, "high": 47.85, "low": 38.85, "close": 41.55, "volume": 350274}, "trend_line": 32.4946, "activity_lines": {"activity_5": 43.36, "activity_10": 40.339091, "activity_20": 34.345, "activity_30": 32.86729}, "trend_signal": 1, "fair_value": 86.733519, "relative_strength": -13.768647, "rate_of_change": 0.2200581372934402, "market_dynamics": 1.160204, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.05, "high": 43.2, "low": 37.5, "close": 40.95, "volume": 319284}, "trend_line": 32.6846, "activity_lines": {"activity_5": 42.31, "activity_10": 41.097273, "activity_20": 35.361429, "activity_30": 33.4128}, "trend_signal": 1, "fair_value": 85.169096, "relative_strength": -14.280975, "rate_of_change": 0.5847125368522919, "market_dynamics": 0.995552, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.25, "high": 44.325, "low": 37.8, "close": 42.0, "volume": 210892}, "trend_line": 32.8946, "activity_lines": {"activity_5": 41.58, "activity_10": 41.828182, "activity_20": 36.417857, "activity_30": 34.013794}, "trend_signal": 1, "fair_value": 83.51525, "relative_strength": -11.825547, "rate_of_change": 0.6425044210423065, "market_dynamics": 0.863961, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.0, "high": 52.2765, "low": 41.25, "close": 49.8, "volume": 462981}, "trend_line": 33.3246, "activity_lines": {"activity_5": 44.27, "activity_10": 43.704545, "activity_20": 38.121429, "activity_30": 35.104465}, "trend_signal": 1, "fair_value": 82.112365, "relative_strength": 7.834846, "rate_of_change": 1.3072054379746212, "market_dynamics": 0.914282, "expectation": {"probability": 29.0938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.5, "high": 52.5, "low": 42.6, "close": 45.6, "volume": 227845}, "trend_line": 33.5996, "activity_lines": {"activity_5": 45.11, "activity_10": 44.391818, "activity_20": 39.300714, "activity_30": 35.896426}, "trend_signal": 1, "fair_value": 80.934481, "relative_strength": -0.989075, "rate_of_change": 0.8252162066461585, "market_dynamics": 0.865132, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.35, "high": 51.0, "low": 41.7, "close": 48.15, "volume": 423451}, "trend_line": 33.78, "activity_lines": {"activity_5": 46.5, "activity_10": 45.098182, "activity_20": 40.615714, "activity_30": 36.835161}, "trend_signal": 1, "fair_value": 79.994096, "relative_strength": 4.196171, "rate_of_change": 0.5369111537042071, "market_dynamics": 0.877259, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.9, "high": 64.8, "low": 47.4, "close": 59.25, "volume": 468867}, "trend_line": 34.43, "activity_lines": {"activity_5": 51.15, "activity_10": 47.743636, "activity_20": 42.859286, "activity_30": 38.478387}, "trend_signal": 1, "fair_value": 78.989288, "relative_strength": 31.483207, "rate_of_change": 1.924215512137355, "market_dynamics": 0.986991, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.75, "high": 65.55, "low": 53.655, "close": 61.65, "volume": 609583}, "trend_line": 35.23, "activity_lines": {"activity_5": 55.38, "activity_10": 50.484545, "activity_20": 45.147143, "activity_30": 40.234516}, "trend_signal": 1, "fair_value": 78.083519, "relative_strength": 39.304579, "rate_of_change": 2.323555039209983, "market_dynamics": 1.012907, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.85, "high": 64.05, "low": 50.55, "close": 55.2, "volume": 384059}, "trend_line": 35.88, "activity_lines": {"activity_5": 56.15, "activity_10": 51.919091, "activity_20": 46.622143, "activity_30": 41.522903}, "trend_signal": 1, "fair_value": 77.376788, "relative_strength": 22.234531, "rate_of_change": 1.8450184501845182, "market_dynamics": 1.073904, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.7, "high": 62.733, "low": 55.5, "close": 56.85, "volume": 470449}, "trend_line": 36.6, "activity_lines": {"activity_5": 57.11, "activity_10": 53.432727, "activity_20": 48.115714, "activity_30": 42.875806}, "trend_signal": 1, "fair_value": 76.655635, "relative_strength": 27.60879, "rate_of_change": 2.006688963210699, "market_dynamics": 1.078977, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.25, "high": 68.85, "low": 52.95, "close": 60.0, "volume": 843667}, "trend_line": 37.5, "activity_lines": {"activity_5": 58.37, "activity_10": 55.232727, "activity_20": 49.766429, "activity_30": 44.385484}, "trend_signal": 1, "fair_value": 75.913327, "relative_strength": 35.750554, "rate_of_change": 2.459016393442619, "market_dynamics": 1.106531, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.1, "high": 63.15, "low": 19.95, "close": 23.7, "volume": 4187949}, "trend_line": 37.345, "activity_lines": {"activity_5": 46.74, "activity_10": 50.097273, "activity_20": 47.798571, "activity_30": 43.495161}, "trend_signal": 1, "fair_value": 75.010442, "relative_strength": -45.229159, "rate_of_change": -0.4133333333333364, "market_dynamics": 0.681394, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.8, "high": 23.4, "low": 17.25, "close": 19.8, "volume": 1840043}, "trend_line": 37.275, "activity_lines": {"activity_5": 36.18, "activity_10": 44.566364, "activity_20": 45.484286, "activity_30": 42.363226}, "trend_signal": 0, "fair_value": 74.148904, "relative_strength": -50.739192, "rate_of_change": -0.18744142455482737, "market_dynamics": 0.199368, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.6, "high": 22.95, "low": 18.6, "close": 21.6, "volume": 341815}, "trend_line": 37.205, "activity_lines": {"activity_5": 29.01, "activity_10": 39.766364, "activity_20": 43.375714, "activity_30": 41.351935}, "trend_signal": 0, "fair_value": 73.187365, "relative_strength": -47.435743, "rate_of_change": -0.18779342723004772, "market_dynamics": -0.337473, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.05, "high": 27.6, "low": 22.05, "close": 24.3, "volume": 986504}, "trend_line": 37.245, "activity_lines": {"activity_5": 24.98, "activity_10": 35.97, "activity_20": 41.547143, "activity_30": 40.519355}, "trend_signal": 0, "fair_value": 72.37775, "relative_strength": -40.606998, "rate_of_change": 0.10751243112484651, "market_dynamics": -0.889486, "expectation": {"probability": 41.7268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 24.411, "low": 21.45, "close": 22.5, "volume": 225379}, "trend_line": 37.29, "activity_lines": {"activity_5": 22.52, "activity_10": 32.233636, "activity_20": 39.532143, "activity_30": 39.568065}, "trend_signal": 0, "fair_value": 71.619096, "relative_strength": -44.937857, "rate_of_change": 0.12082158679017777, "market_dynamics": -1.040263, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.475, "close": 21.15, "volume": 231091}, "trend_line": 37.31, "activity_lines": {"activity_5": 22.11, "activity_10": 28.718182, "activity_20": 37.49, "activity_30": 38.526774}, "trend_signal": 0, "fair_value": 70.797942, "relative_strength": -48.523172, "rate_of_change": 0.0536336819522744, "market_dynamics": -1.084452, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 22.35, "low": 19.5, "close": 21.0, "volume": 187283}, "trend_line": 37.345, "activity_lines": {"activity_5": 21.82, "activity_10": 25.868182, "activity_20": 35.525714, "activity_30": 37.474516}, "trend_signal": 0, "fair_value": 70.031596, "relative_strength": -48.865911, "rate_of_change": 0.0938086303939871, "market_dynamics": -1.066705, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.05, "high": 22.5, "low": 19.623, "close": 20.4, "volume": 336164}, "trend_line": 37.155, "activity_lines": {"activity_5": 21.25, "activity_10": 23.648182, "activity_20": 33.662857, "activity_30": 36.38129}, "trend_signal": 0, "fair_value": 69.225827, "relative_strength": -48.789296, "rate_of_change": -0.5087695809345233, "market_dynamics": -1.08968, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 22.35, "low": 17.7, "close": 20.1, "volume": 322965}, "trend_line": 36.93, "activity_lines": {"activity_5": 20.66, "activity_10": 22.006364, "activity_20": 31.879286, "activity_30": 35.280968}, "trend_signal": 0, "fair_value": 68.436404, "relative_strength": -50.110468, "rate_of_change": -0.6055712555510737, "market_dynamics": -1.067357, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.35, "high": 22.8, "low": 19.2, "close": 21.9, "volume": 325998}, "trend_line": 36.79, "activity_lines": {"activity_5": 20.95, "activity_10": 21.36, "activity_20": 30.367143, "activity_30": 34.31129}, "trend_signal": 0, "fair_value": 67.676788, "relative_strength": -46.628816, "rate_of_change": -0.37909558624424744, "market_dynamics": -1.048676, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.75, "high": 24.9, "low": 18.9, "close": 20.4, "volume": 589033}, "trend_line": 36.505, "activity_lines": {"activity_5": 20.78, "activity_10": 21.133636, "activity_20": 28.805714, "activity_30": 33.253871}, "trend_signal": 0, "fair_value": 66.91525, "relative_strength": -49.591787, "rate_of_change": -0.774667029083981, "market_dynamics": -1.003388, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.35, "high": 22.8, "low": 18.903, "close": 21.3, "volume": 535310}, "trend_line": 36.315, "activity_lines": {"activity_5": 20.96, "activity_10": 21.130909, "activity_20": 27.427857, "activity_30": 32.272903}, "trend_signal": 0, "fair_value": 66.196019, "relative_strength": -46.568627, "rate_of_change": -0.520476647034666, "market_dynamics": -0.969275, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.125, "close": 20.1, "volume": 139734}, "trend_line": 36.105, "activity_lines": {"activity_5": 20.72, "activity_10": 20.882727, "activity_20": 26.034286, "activity_30": 31.226774}, "trend_signal": 0, "fair_value": 65.538327, "relative_strength": -50.668436, "rate_of_change": -0.5782734407269747, "market_dynamics": -0.95424, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.1, "high": 22.2, "low": 18.75, "close": 22.2, "volume": 181691}, "trend_line": 36.14, "activity_lines": {"activity_5": 21.2, "activity_10": 21.043636, "activity_20": 24.982143, "activity_30": 30.329677}, "trend_signal": 0, "fair_value": 64.963327, "relative_strength": -44.720054, "rate_of_change": 0.09693948206620606, "market_dynamics": -0.904336, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.3, "high": 21.75, "low": 20.1, "close": 20.325, "volume": 173653}, "trend_line": 35.3575, "activity_lines": {"activity_5": 20.915, "activity_10": 20.901818, "activity_20": 23.862857, "activity_30": 29.309355}, "trend_signal": 0, "fair_value": 64.378231, "relative_strength": -46.593281, "rate_of_change": -2.1651909241837264, "market_dynamics": -0.670139, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.7, "high": 21.9, "low": 18.45, "close": 20.4, "volume": 277104}, "trend_line": 34.6875, "activity_lines": {"activity_5": 20.76, "activity_10": 20.813182, "activity_20": 22.883214, "activity_30": 28.344355}, "trend_signal": 0, "fair_value": 63.778231, "relative_strength": -44.252549, "rate_of_change": -1.8949303542388507, "market_dynamics": -0.405069, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.85, "high": 21.3, "low": 18.9, "close": 20.1, "volume": 133847}, "trend_line": 33.5475, "activity_lines": {"activity_5": 20.505, "activity_10": 20.683636, "activity_20": 22.06, "activity_30": 27.403226}, "trend_signal": 0, "fair_value": 63.111885, "relative_strength": -42.337468, "rate_of_change": -3.286486486486488, "market_dynamics": -0.169318, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.2, "high": 20.1, "low": 17.25, "close": 18.75, "volume": 254588}, "trend_line": 32.7375, "activity_lines": {"activity_5": 19.88, "activity_10": 20.325, "activity_20": 21.306071, "activity_30": 26.448548}, "trend_signal": 0, "fair_value": 62.254192, "relative_strength": -45.495647, "rate_of_change": -2.414486921529182, "market_dynamics": 0.013099, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.45, "high": 19.4985, "low": 18.3, "close": 18.912, "volume": 73235}, "trend_line": 31.9979, "activity_lines": {"activity_5": 19.399, "activity_10": 20.025818, "activity_20": 20.741143, "activity_30": 25.556581}, "trend_signal": 0, "fair_value": 61.382154, "relative_strength": -46.992559, "rate_of_change": -2.259182894234428, "market_dynamics": -0.012048, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.05, "high": 19.5, "low": 17.85, "close": 18.45, "volume": 181972}, "trend_line": 31.2279, "activity_lines": {"activity_5": 18.9832, "activity_10": 19.664236, "activity_20": 20.312871, "activity_30": 24.682523}, "trend_signal": 0, "fair_value": 60.349462, "relative_strength": -48.020229, "rate_of_change": -2.406407920519783, "market_dynamics": -0.052291, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.375, "high": 19.5, "low": 17.7, "close": 19.5, "volume": 211902}, "trend_line": 30.5129, "activity_lines": {"activity_5": 19.0424, "activity_10": 19.556291, "activity_20": 20.182457, "activity_30": 23.925884}, "trend_signal": 0, "fair_value": 59.347538, "relative_strength": -43.857121, "rate_of_change": -2.2896192187114837, "market_dynamics": -0.00611, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.0, "close": 19.05, "volume": 66827}, "trend_line": 29.7479, "activity_lines": {"activity_5": 19.0116, "activity_10": 19.382891, "activity_20": 20.029186, "activity_30": 23.186342}, "trend_signal": 0, "fair_value": 58.380231, "relative_strength": -41.055089, "rate_of_change": -2.5071363259473767, "market_dynamics": 0.022317, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 26.4, "low": 17.85, "close": 23.55, "volume": 1186115}, "trend_line": 28.8729, "activity_lines": {"activity_5": 20.5508, "activity_10": 20.068582, "activity_20": 20.308057, "activity_30": 22.786477}, "trend_signal": 0, "fair_value": 57.411, "relative_strength": -30.708891, "rate_of_change": -2.941384097701014, "market_dynamics": 0.326918, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.0, "high": 26.1, "low": 21.3, "close": 22.65, "volume": 1172493}, "trend_line": 28.1079, "activity_lines": {"activity_5": 21.47, "activity_10": 20.527909, "activity_20": 20.491929, "activity_30": 22.385}, "trend_signal": 0, "fair_value": 56.486962, "relative_strength": -34.079365, "rate_of_change": -2.6495433434119904, "market_dynamics": 0.570305, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.65, "high": 25.65, "low": 20.4015, "close": 24.6, "volume": 595685}, "trend_line": 27.3229, "activity_lines": {"activity_5": 22.79, "activity_10": 21.3336, "activity_20": 20.869371, "activity_30": 22.158684}, "trend_signal": 0, "fair_value": 55.732154, "relative_strength": -28.829037, "rate_of_change": -2.7928091390676646, "market_dynamics": 0.790196, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.3, "high": 26.25, "low": 22.8, "close": 23.85, "volume": 247108}, "trend_line": 26.1429, "activity_lines": {"activity_5": 23.45, "activity_10": 21.9252, "activity_20": 21.165386, "activity_30": 21.934626}, "trend_signal": 0, "fair_value": 54.971577, "relative_strength": -30.801637, "rate_of_change": -4.318721658389116, "market_dynamics": 0.99796, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.1, "high": 23.925, "low": 20.7, "close": 21.906, "volume": 158396}, "trend_line": 24.8181, "activity_lines": {"activity_5": 23.172, "activity_10": 22.100618, "activity_20": 21.2634, "activity_30": 21.661277}, "trend_signal": 0, "fair_value": 54.219692, "relative_strength": -36.981971, "rate_of_change": -5.06753267617594, "market_dynamics": 0.880698, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.45, "high": 26.2455, "low": 21.45, "close": 22.8, "volume": 855589}, "trend_line": 23.7381, "activity_lines": {"activity_5": 23.0016, "activity_10": 22.405745, "activity_20": 21.442243, "activity_30": 21.531077}, "trend_signal": 0, "fair_value": 53.553346, "relative_strength": -34.338047, "rate_of_change": -4.351662697789121, "market_dynamics": 0.908317, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.3, "high": 24.75, "low": 21.15, "close": 22.05, "volume": 1207098}, "trend_line": 22.5781, "activity_lines": {"activity_5": 22.6312, "activity_10": 22.500873, "activity_20": 21.538229, "activity_30": 21.422168}, "trend_signal": 0, "fair_value": 52.902385, "relative_strength": -36.369042, "rate_of_change": -4.886658999667202, "market_dynamics": 0.940394, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.5, "high": 23.85, "low": 19.05, "close": 20.4, "volume": 756193}, "trend_line": 21.2581, "activity_lines": {"activity_5": 21.7508, "activity_10": 22.238945, "activity_20": 21.467786, "activity_30": 21.281645}, "trend_signal": 1, "fair_value": 52.194692, "relative_strength": -39.686664, "rate_of_change": -5.8463732554998, "market_dynamics": 0.874095, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.15, "high": 21.4335, "low": 18.15, "close": 18.45, "volume": 738597}, "trend_line": 21.0831, "activity_lines": {"activity_5": 20.5004, "activity_10": 21.587018, "activity_20": 21.218771, "activity_30": 21.100477}, "trend_signal": 0, "fair_value": 51.518731, "relative_strength": -47.771026, "rate_of_change": -0.8232156213396171, "market_dynamics": 0.760162, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.05, "high": 19.05, "low": 15.15, "close": 16.05, "volume": 736301}, "trend_line": 20.9581, "activity_lines": {"activity_5": 18.81, "activity_10": 20.517818, "activity_20": 20.750471, "activity_30": 20.775761}, "trend_signal": 0, "fair_value": 50.855269, "relative_strength": -52.481941, "rate_of_change": -0.5928919371439684, "market_dynamics": 0.4238, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.9, "high": 16.65, "low": 12.1515, "close": 13.9395, "volume": 1296646}, "trend_line": 20.70275, "activity_lines": {"activity_5": 16.8065, "activity_10": 19.119436, "activity_20": 20.106171, "activity_30": 20.322948}, "trend_signal": 0, "fair_value": 50.21674, "relative_strength": -58.933786, "rate_of_change": -1.2183833458185616, "market_dynamics": 0.03655, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.9, "high": 17.55, "low": 14.112, "close": 17.1, "volume": 830362}, "trend_line": 20.46275, "activity_lines": {"activity_5": 16.4472, "activity_10": 18.470427, "activity_20": 19.792207, "activity_30": 20.090513}, "trend_signal": 0, "fair_value": 49.701356, "relative_strength": -49.489722, "rate_of_change": -1.1592662810496286, "market_dynamics": -0.168767, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.65, "high": 20.1975, "low": 15.3, "close": 18.75, "volume": 5981364}, "trend_line": 20.33775, "activity_lines": {"activity_5": 16.9679, "activity_10": 18.222327, "activity_20": 19.659671, "activity_30": 19.980013}, "trend_signal": 0, "fair_value": 49.182125, "relative_strength": -45.87281, "rate_of_change": -0.6108660859366409, "market_dynamics": -0.131958, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.2, "high": 19.5, "low": 17.25, "close": 18.0, "volume": 932666}, "trend_line": 20.23275, "activity_lines": {"activity_5": 17.3486, "activity_10": 17.944227, "activity_20": 19.463207, "activity_30": 19.82919}, "trend_signal": 0, "fair_value": 48.694625, "relative_strength": -48.152599, "rate_of_change": -0.5162812995537875, "market_dynamics": -0.13701, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 18.75, "low": 16.95, "close": 18.6, "volume": 727008}, "trend_line": 20.15275, "activity_lines": {"activity_5": 17.9593, "activity_10": 17.881582, "activity_20": 19.335314, "activity_30": 19.723852}, "trend_signal": 0, "fair_value": 48.217702, "relative_strength": -44.015097, "rate_of_change": -0.39539854938156355, "market_dynamics": -0.151585, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.1, "close": 17.85, "volume": 466070}, "trend_line": 20.06775, "activity_lines": {"activity_5": 18.15, "activity_10": 17.742682, "activity_20": 19.143136, "activity_30": 19.575287}, "trend_signal": 0, "fair_value": 47.731163, "relative_strength": -45.695229, "rate_of_change": -0.4217786654426858, "market_dynamics": -0.215149, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.25, "high": 19.05, "low": 16.8, "close": 18.75, "volume": 529940}, "trend_line": 20.02275, "activity_lines": {"activity_5": 18.38, "activity_10": 17.857418, "activity_20": 19.040957, "activity_30": 19.490271}, "trend_signal": 0, "fair_value": 47.270587, "relative_strength": -40.678248, "rate_of_change": -0.2242403856934719, "market_dynamics": -0.397841, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.45, "high": 18.8985, "low": 16.8, "close": 17.175, "volume": 421518}, "trend_line": 19.86525, "activity_lines": {"activity_5": 17.975, "activity_10": 17.745791, "activity_20": 18.78955, "activity_30": 19.306545}, "trend_signal": 0, "fair_value": 46.81626, "relative_strength": -43.151827, "rate_of_change": -0.7866052365434263, "market_dynamics": -0.480114, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.25, "high": 17.85, "low": 16.5, "close": 16.95, "volume": 322909}, "trend_line": 19.75025, "activity_lines": {"activity_5": 17.6, "activity_10": 17.651891, "activity_20": 18.522786, "activity_30": 19.118465}, "trend_signal": 0, "fair_value": 46.396067, "relative_strength": -44.279754, "rate_of_change": -0.5789003410478017, "market_dynamics": -0.499786, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.55, "high": 18.144, "low": 17.1, "close": 17.7, "volume": 218702}, "trend_line": 19.63025, "activity_lines": {"activity_5": 17.545, "activity_10": 17.721627, "activity_20": 18.339593, "activity_30": 18.98619}, "trend_signal": 0, "fair_value": 46.014337, "relative_strength": -41.421303, "rate_of_change": -0.6075872457310717, "market_dynamics": -0.462724, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.1, "high": 17.676, "low": 15.75, "close": 16.5, "volume": 281819}, "trend_line": 19.51025, "activity_lines": {"activity_5": 17.15, "activity_10": 17.543182, "activity_20": 18.048543, "activity_30": 18.784239}, "trend_signal": 0, "fair_value": 45.644144, "relative_strength": -43.396047, "rate_of_change": -0.6113014352848333, "market_dynamics": -0.4693, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.9, "high": 17.1, "low": 15.0, "close": 16.5, "volume": 228188}, "trend_line": 19.32025, "activity_lines": {"activity_5": 16.845, "activity_10": 17.318182, "activity_20": 17.791064, "activity_30": 18.590029}, "trend_signal": 0, "fair_value": 45.258567, "relative_strength": -42.166675, "rate_of_change": -0.9738470803808139, "market_dynamics": -0.331782, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.2, "high": 17.1, "low": 15.0, "close": 15.75, "volume": 248175}, "trend_line": 19.16775, "activity_lines": {"activity_5": 16.44, "activity_10": 16.967727, "activity_20": 17.491443, "activity_30": 18.35969}, "trend_signal": 0, "fair_value": 44.856644, "relative_strength": -44.659204, "rate_of_change": -0.7893272602580187, "market_dynamics": -0.141269, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.05, "high": 16.35, "low": 14.7, "close": 15.0, "volume": 207676}, "trend_line": 18.98775, "activity_lines": {"activity_5": 15.88, "activity_10": 16.535455, "activity_20": 17.162536, "activity_30": 18.090803}, "trend_signal": 0, "fair_value": 44.459529, "relative_strength": -44.54239, "rate_of_change": -0.9390773564972584, "market_dynamics": 0.062107, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.3, "high": 18.6, "low": 14.5515, "close": 18.0, "volume": 684639}, "trend_line": 18.91775, "activity_lines": {"activity_5": 16.45, "activity_10": 16.703182, "activity_20": 17.161486, "activity_30": 18.027077}, "trend_signal": 0, "fair_value": 44.098952, "relative_strength": -29.163984, "rate_of_change": -0.36865874050372865, "market_dynamics": 0.476978, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.45, "high": 19.35, "low": 14.0805, "close": 17.85, "volume": 3044256}, "trend_line": 18.88775, "activity_lines": {"activity_5": 16.95, "activity_10": 16.854545, "activity_20": 17.16475, "activity_30": 17.95819}, "trend_signal": 0, "fair_value": 43.702798, "relative_strength": -24.527663, "rate_of_change": -0.15858122662579396, "market_dynamics": 0.840613, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.85, "high": 19.35, "low": 15.3, "close": 18.3, "volume": 982850}, "trend_line": 18.86735, "activity_lines": {"activity_5": 17.51, "activity_10": 17.087727, "activity_20": 17.234443, "activity_30": 17.920271}, "trend_signal": 0, "fair_value": 43.304721, "relative_strength": -17.199443, "rate_of_change": -0.10800651215736227, "market_dynamics": 1.07823, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.3, "high": 18.6, "low": 15.15, "close": 15.675, "volume": 660779}, "trend_line": 18.77485, "activity_lines": {"activity_5": 17.075, "activity_10": 16.851818, "activity_20": 17.071993, "activity_30": 17.714313}, "trend_signal": 0, "fair_value": 42.883087, "relative_strength": -26.437299, "rate_of_change": -0.4902649285670621, "market_dynamics": 1.041302, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.8, "high": 16.9935, "low": 15.0, "close": 15.3, "volume": 396673}, "trend_line": 18.63485, "activity_lines": {"activity_5": 16.52, "activity_10": 16.575, "activity_20": 16.896329, "activity_30": 17.490129}, "trend_signal": 0, "fair_value": 42.431644, "relative_strength": -23.284736, "rate_of_change": -0.7456783942348438, "market_dynamics": 0.760146, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 15.6, "low": 12.75, "close": 13.32, "volume": 469944}, "trend_line": 18.44385, "activity_lines": {"activity_5": 15.285, "activity_10": 15.968182, "activity_20": 16.547093, "activity_30": 17.147235}, "trend_signal": 0, "fair_value": 41.73626, "relative_strength": -22.188254, "rate_of_change": -1.0249612956369327, "market_dynamics": 0.270869, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 13.95, "low": 12.825, "close": 13.4625, "volume": 325134}, "trend_line": 18.1076, "activity_lines": {"activity_5": 14.4095, "activity_10": 15.466909, "activity_20": 16.224429, "activity_30": 16.825858}, "trend_signal": 0, "fair_value": 41.111981, "relative_strength": -25.976494, "rate_of_change": -1.8231009252406611, "market_dynamics": -0.267098, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.785, "high": 13.8, "low": 12.6, "close": 12.9, "volume": 155422}, "trend_line": 17.7826, "activity_lines": {"activity_5": 13.639, "activity_10": 14.918591, "activity_20": 15.850464, "activity_30": 16.489884}, "trend_signal": 0, "fair_value": 40.552365, "relative_strength": -26.755865, "rate_of_change": -1.794826481698308, "market_dynamics": -0.625418, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.9105, "high": 15.0, "low": 12.7725, "close": 14.7675, "volume": 260553}, "trend_line": 17.45485, "activity_lines": {"activity_5": 13.851, "activity_10": 14.775273, "activity_20": 15.674357, "activity_30": 16.295361}, "trend_signal": 0, "fair_value": 40.099913, "relative_strength": -20.462852, "rate_of_change": -1.8430938108038097, "market_dynamics": -0.737344, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.15, "high": 16.05, "low": 14.961, "close": 15.6, "volume": 294326}, "trend_line": 17.17985, "activity_lines": {"activity_5": 14.401, "activity_10": 14.801182, "activity_20": 15.5965, "activity_30": 16.175694}, "trend_signal": 0, "fair_value": 39.788375, "relative_strength": -17.800844, "rate_of_change": -1.5754933442567662, "market_dynamics": -0.602738, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6, "high": 17.25, "low": 15.15, "close": 15.3, "volume": 299638}, "trend_line": 16.95965, "activity_lines": {"activity_5": 14.831, "activity_10": 14.761636, "activity_20": 15.5015, "activity_30": 16.054413}, "trend_signal": 0, "fair_value": 39.474913, "relative_strength": -18.437442, "rate_of_change": -1.281734124570345, "market_dynamics": -0.339436, "expectation": {"probability": 42.6135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.6, "high": 15.75, "low": 14.55, "close": 15.0, "volume": 299807}, "trend_line": 16.69965, "activity_lines": {"activity_5": 15.029, "activity_10": 14.716636, "activity_20": 15.393643, "activity_30": 15.927984}, "trend_signal": 0, "fair_value": 39.183567, "relative_strength": -24.486647, "rate_of_change": -1.5330505051696324, "market_dynamics": -0.04337, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.25, "close": 14.625, "volume": 223635}, "trend_line": 16.45215, "activity_lines": {"activity_5": 14.9995, "activity_10": 14.655273, "activity_20": 15.263643, "activity_30": 15.794135}, "trend_signal": 0, "fair_value": 38.823471, "relative_strength": -23.931623, "rate_of_change": -1.4820669894279148, "market_dynamics": 0.057068, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.25, "high": 15.45, "low": 13.8, "close": 14.04, "volume": 220720}, "trend_line": 16.24015, "activity_lines": {"activity_5": 14.66, "activity_10": 14.554364, "activity_20": 15.097571, "activity_30": 15.638513}, "trend_signal": 0, "fair_value": 38.417317, "relative_strength": -27.681689, "rate_of_change": -1.2885853824576103, "market_dynamics": 0.041338, "expectation": {"probability": 40.8026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.55, "high": 14.745, "low": 13.8, "close": 14.511, "volume": 197959}, "trend_line": 16.10885, "activity_lines": {"activity_5": 14.526, "activity_10": 14.568818, "activity_20": 14.991286, "activity_30": 15.526955}, "trend_signal": 0, "fair_value": 38.101202, "relative_strength": -26.161603, "rate_of_change": -0.80849006936512, "market_dynamics": -0.064008, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.324265, "high": 14.85, "low": 13.5, "close": 13.5, "volume": 145281}, "trend_line": 16.02385, "activity_lines": {"activity_5": 14.1276, "activity_10": 14.4138, "activity_20": 14.800329, "activity_30": 15.358642}, "trend_signal": 0, "fair_value": 37.804087, "relative_strength": -30.183006, "rate_of_change": -0.5276602612849511, "market_dynamics": -0.2405, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0385, "high": 17.55, "low": 13.9065, "close": 16.35, "volume": 561040}, "trend_line": 16.1042, "activity_lines": {"activity_5": 14.7992, "activity_10": 14.773691, "activity_20": 14.9008, "activity_30": 15.379684}, "trend_signal": 0, "fair_value": 37.46274, "relative_strength": -14.90085, "rate_of_change": 0.5014400409389708, "market_dynamics": 0.081393, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.65, "high": 19.5, "low": 16.65, "close": 18.0, "volume": 811465}, "trend_line": 16.1342, "activity_lines": {"activity_5": 15.9308, "activity_10": 15.381082, "activity_20": 15.159129, "activity_30": 15.501994}, "trend_signal": 0, "fair_value": 37.149279, "relative_strength": -9.481254, "rate_of_change": 0.1862868071683234, "market_dynamics": 0.495419, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.7, "high": 18.45, "low": 16.65, "close": 17.7, "volume": 426149}, "trend_line": 16.0992, "activity_lines": {"activity_5": 16.7374, "activity_10": 15.8412, "activity_20": 15.381743, "activity_30": 15.603013}, "trend_signal": 0, "fair_value": 36.724279, "relative_strength": -11.874481, "rate_of_change": -0.21693049546925255, "market_dynamics": 0.920241, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.85, "high": 20.7, "low": 17.1, "close": 19.2, "volume": 832898}, "trend_line": 16.1392, "activity_lines": {"activity_5": 17.8, "activity_10": 16.520727, "activity_20": 15.737929, "activity_30": 15.803065}, "trend_signal": 0, "fair_value": 36.37524, "relative_strength": -3.519789, "rate_of_change": 0.24845955078512688, "market_dynamics": 1.469888, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.05, "high": 20.1, "low": 17.4, "close": 17.85, "volume": 326457}, "trend_line": 16.1142, "activity_lines": {"activity_5": 18.1, "activity_10": 16.889345, "activity_20": 15.945543, "activity_30": 15.913439}, "trend_signal": 0, "fair_value": 36.082933, "relative_strength": -10.897232, "rate_of_change": -0.1549023495588293, "market_dynamics": 1.457031, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.15, "high": 19.8, "low": 16.8, "close": 16.83, "volume": 426834}, "trend_line": 16.0802, "activity_lines": {"activity_5": 17.77, "activity_10": 17.026145, "activity_20": 16.056729, "activity_30": 15.959619}, "trend_signal": 0, "fair_value": 35.782163, "relative_strength": -16.087008, "rate_of_change": -0.21099403011008255, "market_dynamics": 1.338375, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 24.888, "low": 17.4, "close": 21.75, "volume": 3295476}, "trend_line": 16.1802, "activity_lines": {"activity_5": 19.048, "activity_10": 18.024218, "activity_20": 16.641343, "activity_30": 16.325413}, "trend_signal": 1, "fair_value": 35.425433, "relative_strength": 11.237822, "rate_of_change": 0.6218828124028175, "market_dynamics": 1.386231, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5, "high": 24.9, "low": 19.65, "close": 21.45, "volume": 2134511}, "trend_line": 16.3227, "activity_lines": {"activity_5": 19.976, "activity_10": 18.8382, "activity_20": 17.180957, "activity_30": 16.6654}, "trend_signal": 1, "fair_value": 35.07351, "relative_strength": 6.018297, "rate_of_change": 0.8807060481329146, "market_dynamics": 1.379671, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.35, "high": 31.5, "low": 21.45, "close": 27.3, "volume": 5254113}, "trend_line": 16.6677, "activity_lines": {"activity_5": 22.604, "activity_10": 20.581091, "activity_20": 18.250214, "activity_30": 17.373613}, "trend_signal": 1, "fair_value": 34.756202, "relative_strength": 33.750652, "rate_of_change": 2.113620908305604, "market_dynamics": 1.453477, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.95, "high": 26.25, "low": 14.7, "close": 15.75, "volume": 16247671}, "trend_line": 16.6027, "activity_lines": {"activity_5": 20.842, "activity_10": 19.991455, "activity_20": 18.162329, "activity_30": 17.314406}, "trend_signal": 1, "fair_value": 34.306202, "relative_strength": -21.637897, "rate_of_change": -0.3899758214990747, "market_dynamics": 1.37274, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.05, "high": 16.95, "low": 15.3, "close": 15.75, "volume": 1970002}, "trend_line": 16.5777, "activity_lines": {"activity_5": 19.22, "activity_10": 19.360909, "activity_20": 18.062871, "activity_30": 17.259394}, "trend_signal": 1, "fair_value": 33.91101, "relative_strength": -20.834759, "rate_of_change": -0.15057791804946533, "market_dynamics": 1.009263, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.6, "high": 16.2, "low": 15.15, "close": 15.9, "volume": 872454}, "trend_line": 16.5577, "activity_lines": {"activity_5": 17.72, "activity_10": 18.768545, "activity_20": 17.966807, "activity_30": 17.215671}, "trend_signal": 1, "fair_value": 33.541779, "relative_strength": -20.202015, "rate_of_change": -0.12064399765950387, "market_dynamics": 0.596138, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.05, "high": 16.2, "low": 15.0, "close": 16.05, "volume": 1195744}, "trend_line": 16.5677, "activity_lines": {"activity_5": 16.66, "activity_10": 18.241636, "activity_20": 17.870743, "activity_30": 17.182916}, "trend_signal": 1, "fair_value": 33.181202, "relative_strength": -19.904374, "rate_of_change": 0.060394861605162616, "market_dynamics": 0.13503, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.05, "high": 16.35, "low": 15.15, "close": 15.675, "volume": 639580}, "trend_line": 16.5902, "activity_lines": {"activity_5": 15.835, "activity_10": 17.676545, "activity_20": 17.732857, "activity_30": 17.125323}, "trend_signal": 0, "fair_value": 32.88649, "relative_strength": -22.513355, "rate_of_change": 0.13580641851313613, "market_dynamics": -0.181153, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 16.2, "low": 15.15, "close": 15.45, "volume": 701599}, "trend_line": 16.5052, "activity_lines": {"activity_5": 15.71, "activity_10": 17.134636, "activity_20": 17.573186, "activity_30": 17.051761}, "trend_signal": 0, "fair_value": 32.576875, "relative_strength": -22.178752, "rate_of_change": -0.5123506648503384, "market_dynamics": -0.376168, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.15, "close": 15.9, "volume": 756623}, "trend_line": 16.4402, "activity_lines": {"activity_5": 15.755, "activity_10": 16.718182, "activity_20": 17.455657, "activity_30": 17.012716}, "trend_signal": 0, "fair_value": 32.269183, "relative_strength": -19.812056, "rate_of_change": -0.3938152824564243, "market_dynamics": -0.512721, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.05, "high": 18.15, "low": 15.675, "close": 17.25, "volume": 1396070}, "trend_line": 16.4052, "activity_lines": {"activity_5": 16.24, "activity_10": 16.564091, "activity_20": 17.462414, "activity_30": 17.064961}, "trend_signal": 0, "fair_value": 31.978798, "relative_strength": -10.176833, "rate_of_change": -0.21289278719237079, "market_dynamics": -0.554765, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.9, "close": 15.9, "volume": 770882}, "trend_line": 16.4127, "activity_lines": {"activity_5": 16.185, "activity_10": 16.246364, "activity_20": 17.3281, "activity_30": 17.032368}, "trend_signal": 0, "fair_value": 31.662712, "relative_strength": -18.217803, "rate_of_change": 0.04571721161583086, "market_dynamics": -0.591018, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.05, "high": 16.5, "low": 15.45, "close": 15.975, "volume": 697796}, "trend_line": 16.4352, "activity_lines": {"activity_5": 16.165, "activity_10": 16.043182, "activity_20": 17.192071, "activity_30": 17.004129}, "trend_signal": 0, "fair_value": 31.350212, "relative_strength": -18.669009, "rate_of_change": 0.13708896159679576, "market_dynamics": -0.567965, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.429, "close": 15.75, "volume": 926814}, "trend_line": 16.5162, "activity_lines": {"activity_5": 16.05, "activity_10": 16.005, "activity_20": 17.027643, "activity_30": 16.959923}, "trend_signal": 0, "fair_value": 31.037712, "relative_strength": -20.522131, "rate_of_change": 0.49284462616824304, "market_dynamics": -0.536785, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.9, "high": 16.0485, "low": 14.7, "close": 15.0, "volume": 520789}, "trend_line": 16.56745, "activity_lines": {"activity_5": 15.665, "activity_10": 15.830455, "activity_20": 16.781071, "activity_30": 16.862103}, "trend_signal": 0, "fair_value": 30.691558, "relative_strength": -21.356219, "rate_of_change": 0.31030140104866477, "market_dynamics": -0.635154, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.55, "close": 14.8695, "volume": 428865}, "trend_line": 16.6331, "activity_lines": {"activity_5": 15.2965, "activity_10": 15.645818, "activity_20": 16.5285, "activity_30": 16.752558}, "trend_signal": 0, "fair_value": 30.325346, "relative_strength": -21.538375, "rate_of_change": 0.3962589294067463, "market_dynamics": -0.683763, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.55, "high": 15.0, "low": 12.4695, "close": 13.452, "volume": 732261}, "trend_line": 16.58925, "activity_lines": {"activity_5": 14.6142, "activity_10": 15.222191, "activity_20": 16.155836, "activity_30": 16.547326}, "trend_signal": 0, "fair_value": 29.9635, "relative_strength": -26.534909, "rate_of_change": -0.2636309527388103, "market_dynamics": -0.859204, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.925, "high": 27.15, "low": 13.2, "close": 14.5485, "volume": 218219851}, "trend_line": 16.5542, "activity_lines": {"activity_5": 14.4606, "activity_10": 15.045164, "activity_20": 15.907829, "activity_30": 16.415665}, "trend_signal": 0, "fair_value": 29.627913, "relative_strength": -23.80747, "rate_of_change": -0.2112814021128035, "market_dynamics": -0.825258, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.4, "high": 18.675, "low": 13.389, "close": 18.15, "volume": 5954270}, "trend_line": 16.6492, "activity_lines": {"activity_5": 15.6026, "activity_10": 15.543436, "activity_20": 16.024971, "activity_30": 16.518619}, "trend_signal": 0, "fair_value": 29.329837, "relative_strength": -5.492706, "rate_of_change": 0.5738724915731286, "market_dynamics": -0.50277, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.3, "high": 18.6, "low": 13.5, "close": 13.9335, "volume": 5154272}, "trend_line": 16.61365, "activity_lines": {"activity_5": 15.1791, "activity_10": 15.225982, "activity_20": 15.739114, "activity_30": 16.343413}, "trend_signal": 0, "fair_value": 29.0355, "relative_strength": -25.513864, "rate_of_change": -0.2135237729140177, "market_dynamics": -0.464665, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.364, "high": 14.3805, "low": 11.904, "close": 12.5235, "volume": 4252628}, "trend_line": 16.5436, "activity_lines": {"activity_5": 14.3567, "activity_10": 14.687918, "activity_20": 15.332764, "activity_30": 16.079532}, "trend_signal": 0, "fair_value": 28.74174, "relative_strength": -32.755221, "rate_of_change": -0.42164124078693355, "market_dynamics": -0.432851, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6, "high": 12.7665, "low": 10.95, "close": 11.2155, "volume": 1931233}, "trend_line": 16.44945, "activity_lines": {"activity_5": 13.2547, "activity_10": 13.997973, "activity_20": 14.845779, "activity_30": 15.735784}, "trend_signal": 0, "fair_value": 28.435029, "relative_strength": -39.889499, "rate_of_change": -0.5691022510215589, "market_dynamics": -0.629404, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1, "high": 11.655, "low": 9.9, "close": 11.3235, "volume": 1759683}, "trend_line": 16.3432, "activity_lines": {"activity_5": 12.3378, "activity_10": 13.412836, "activity_20": 14.417814, "activity_30": 15.405077}, "trend_signal": 0, "fair_value": 28.098962, "relative_strength": -37.526752, "rate_of_change": -0.6459182525859485, "market_dynamics": -1.030588, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1875, "high": 14.1, "low": 11.325, "close": 13.5255, "volume": 1559710}, "trend_line": 16.34405, "activity_lines": {"activity_5": 12.3699, "activity_10": 13.312636, "activity_20": 14.275643, "activity_30": 15.22329}, "trend_signal": 0, "fair_value": 27.765548, "relative_strength": -26.393103, "rate_of_change": 0.005200939840421677, "market_dynamics": -1.042438, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.19, "high": 15.45, "low": 12.807, "close": 14.1, "volume": 3078126}, "trend_line": 16.26905, "activity_lines": {"activity_5": 12.9018, "activity_10": 13.357336, "activity_20": 14.198779, "activity_30": 15.078513}, "trend_signal": 0, "fair_value": 27.456894, "relative_strength": -22.092279, "rate_of_change": -0.4588825903004414, "market_dynamics": -0.896402, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.349, "high": 16.575, "low": 13.8015, "close": 16.2, "volume": 2136170}, "trend_line": 16.20905, "activity_lines": {"activity_5": 14.1226, "activity_10": 13.800218, "activity_20": 14.329771, "activity_30": 15.074058}, "trend_signal": 0, "fair_value": 27.13574, "relative_strength": -10.250234, "rate_of_change": -0.36879842400139357, "market_dynamics": -0.533702, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.35, "high": 18.9, "low": 14.85, "close": 15.15, "volume": 2389772}, "trend_line": 16.12405, "activity_lines": {"activity_5": 14.7483, "activity_10": 14.028, "activity_20": 14.359336, "activity_30": 15.005732}, "trend_signal": 0, "fair_value": 26.809779, "relative_strength": -15.538629, "rate_of_change": -0.5243984070627263, "market_dynamics": -0.182202, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 18.9, "low": 15.0, "close": 17.4, "volume": 2343942}, "trend_line": 16.06405, "activity_lines": {"activity_5": 15.8617, "activity_10": 14.634, "activity_20": 14.607471, "activity_30": 15.088052}, "trend_signal": 0, "fair_value": 26.503048, "relative_strength": -0.840834, "rate_of_change": -0.3721149463069063, "market_dynamics": 0.184623, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.85, "high": 18.0, "low": 16.275, "close": 16.65, "volume": 1363819}, "trend_line": 16.02405, "activity_lines": {"activity_5": 16.32, "activity_10": 15.051791, "activity_20": 14.775964, "activity_30": 15.125855}, "trend_signal": 0, "fair_value": 26.215548, "relative_strength": -3.783758, "rate_of_change": -0.24900320902887316, "market_dynamics": 0.504142, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.35, "high": 16.95, "low": 15.0, "close": 15.15, "volume": 503495}, "trend_line": 15.96805, "activity_lines": {"activity_5": 16.07, "activity_10": 15.224127, "activity_20": 14.795886, "activity_30": 15.069465}, "trend_signal": 0, "fair_value": 25.943433, "relative_strength": -13.223785, "rate_of_change": -0.34947469584779856, "market_dynamics": 0.543641, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3, "high": 18.75, "low": 15.0, "close": 17.25, "volume": 1857610}, "trend_line": 15.81805, "activity_lines": {"activity_5": 16.45, "activity_10": 15.756164, "activity_20": 15.019379, "activity_30": 15.152171}, "trend_signal": 0, "fair_value": 25.675163, "relative_strength": -0.467926, "rate_of_change": -0.9393758160827425, "market_dynamics": 0.705635, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.35, "high": 18.0, "low": 16.35, "close": 17.1, "volume": 1023821}, "trend_line": 15.67305, "activity_lines": {"activity_5": 16.71, "activity_10": 16.174991, "activity_20": 15.228586, "activity_30": 15.234877}, "trend_signal": 0, "fair_value": 25.43574, "relative_strength": 0.446201, "rate_of_change": -0.9166743056192108, "market_dynamics": 0.713061, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.8, "high": 17.55, "low": 15.4515, "close": 15.6, "volume": 660626}, "trend_line": 15.28305, "activity_lines": {"activity_5": 16.34, "activity_10": 16.2141, "activity_20": 15.289221, "activity_30": 15.230165}, "trend_signal": 0, "fair_value": 25.193433, "relative_strength": -6.67112, "rate_of_change": -2.488347832744747, "market_dynamics": 0.585159, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 17.1, "low": 15.225, "close": 15.3, "volume": 848952}, "trend_line": 15.26805, "activity_lines": {"activity_5": 15.99, "activity_10": 16.120909, "activity_20": 15.323071, "activity_30": 15.231258}, "trend_signal": 0, "fair_value": 24.94824, "relative_strength": -6.217364, "rate_of_change": -0.09814794821713461, "market_dynamics": 0.610385, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.05, "high": 19.8, "low": 15.75, "close": 15.75, "volume": 14188427}, "trend_line": 15.26805, "activity_lines": {"activity_5": 15.88, "activity_10": 16.077273, "activity_20": 15.401921, "activity_30": 15.262352}, "trend_signal": 0, "fair_value": 24.699202, "relative_strength": 0.087814, "rate_of_change": 0.0, "market_dynamics": 0.639888, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.15, "high": 15.9, "low": 13.1145, "close": 14.28, "volume": 1506124}, "trend_line": 15.21405, "activity_lines": {"activity_5": 15.24, "activity_10": 15.736364, "activity_20": 15.3372, "activity_30": 15.198606}, "trend_signal": 0, "fair_value": 24.51574, "relative_strength": -12.291129, "rate_of_change": -0.3536797429927218, "market_dynamics": 0.535624, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 15.15, "low": 12.501, "close": 14.4225, "volume": 2416010}, "trend_line": 15.1598, "activity_lines": {"activity_5": 14.8455, "activity_10": 15.456273, "activity_20": 15.288857, "activity_30": 15.147539}, "trend_signal": 0, "fair_value": 24.328385, "relative_strength": -14.835123, "rate_of_change": -0.35657829440549815, "market_dynamics": 0.549345, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1235, "high": 13.7055, "low": 11.115, "close": 12.8925, "volume": 5123409}, "trend_line": 15.06705, "activity_lines": {"activity_5": 14.1195, "activity_10": 14.911227, "activity_20": 15.090179, "activity_30": 15.001261}, "trend_signal": 0, "fair_value": 24.126413, "relative_strength": -27.835973, "rate_of_change": -0.6118154593068547, "market_dynamics": 0.259609, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.828, "high": 14.634, "low": 12.6345, "close": 13.3275, "volume": 2012609}, "trend_line": 14.9963, "activity_lines": {"activity_5": 13.719, "activity_10": 14.527227, "activity_20": 14.940814, "activity_30": 14.889032}, "trend_signal": 0, "fair_value": 23.938769, "relative_strength": -26.428851, "rate_of_change": -0.4695676990519067, "market_dynamics": -0.179802, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 13.6485, "low": 11.55, "close": 12.24, "volume": 1455841}, "trend_line": 14.8743, "activity_lines": {"activity_5": 13.0875, "activity_10": 14.005909, "activity_20": 14.710843, "activity_30": 14.711206}, "trend_signal": 0, "fair_value": 23.753769, "relative_strength": -32.804388, "rate_of_change": -0.8135340050545794, "market_dynamics": -0.544004, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.2, "high": 13.479, "low": 11.52, "close": 11.55, "volume": 1343367}, "trend_line": 14.6843, "activity_lines": {"activity_5": 12.46, "activity_10": 13.412045, "activity_20": 14.423221, "activity_30": 14.496735}, "trend_signal": 0, "fair_value": 23.559538, "relative_strength": -39.239482, "rate_of_change": -1.277371035947907, "market_dynamics": -0.894962, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.706, "high": 12.027, "low": 10.5045, "close": 10.809, "volume": 1140338}, "trend_line": 14.5146, "activity_lines": {"activity_5": 11.7675, "activity_10": 12.787091, "activity_20": 14.069664, "activity_30": 14.246716}, "trend_signal": 0, "fair_value": 23.362481, "relative_strength": -42.388473, "rate_of_change": -1.1556560408054906, "market_dynamics": -1.045699, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 11.142, "low": 10.35, "close": 10.7625, "volume": 596352}, "trend_line": 14.34085, "activity_lines": {"activity_5": 11.3004, "activity_10": 12.268064, "activity_20": 13.713614, "activity_30": 14.004645}, "trend_signal": 0, "fair_value": 23.183394, "relative_strength": -42.749457, "rate_of_change": -1.1970705358742237, "market_dynamics": -1.165526, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.365, "high": 12.6, "low": 9.9, "close": 12.1545, "volume": 3772058}, "trend_line": 14.221, "activity_lines": {"activity_5": 11.4393, "activity_10": 12.090082, "activity_20": 13.492807, "activity_30": 13.86359}, "trend_signal": 0, "fair_value": 23.006981, "relative_strength": -36.666997, "rate_of_change": -0.8357245212103854, "market_dynamics": -1.052669, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.7, "high": 13.490985, "low": 10.515, "close": 10.65, "volume": 2698013}, "trend_line": 14.076, "activity_lines": {"activity_5": 11.1549, "activity_10": 11.695745, "activity_20": 13.135243, "activity_30": 13.633203}, "trend_signal": 0, "fair_value": 22.817731, "relative_strength": -41.352281, "rate_of_change": -1.019618873496938, "market_dynamics": -1.040186, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.7835, "high": 11.85, "low": 9.9, "close": 10.0515, "volume": 1130718}, "trend_line": 13.9154, "activity_lines": {"activity_5": 10.777, "activity_10": 11.285318, "activity_20": 12.737107, "activity_30": 13.373558}, "trend_signal": 0, "fair_value": 22.60524, "relative_strength": -45.417316, "rate_of_change": -1.1409491332765027, "market_dynamics": -1.056234, "expectation": {"probability": 40.4349, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.6095, "high": 10.6095, "low": 9.159, "close": 9.3255, "volume": 1207785}, "trend_line": 13.77785, "activity_lines": {"activity_5": 10.257, "activity_10": 10.819773, "activity_20": 12.299107, "activity_30": 13.077435}, "trend_signal": 0, "fair_value": 22.404442, "relative_strength": -49.978727, "rate_of_change": -0.9884732023513458, "market_dynamics": -1.095209, "expectation": {"probability": 40.4349, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.4545, "high": 9.9, "low": 8.325, "close": 8.55, "volume": 2363001}, "trend_line": 13.5779, "activity_lines": {"activity_5": 9.5774, "activity_10": 10.3059, "activity_20": 11.814986, "activity_30": 12.740155}, "trend_signal": 0, "fair_value": 22.206625, "relative_strength": -51.201042, "rate_of_change": -1.4512423926810145, "market_dynamics": -1.267116, "expectation": {"probability": 40.4349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.5635, "high": 9.0, "low": 7.8, "close": 7.914, "volume": 1864714}, "trend_line": 13.2367, "activity_lines": {"activity_5": 8.8333, "activity_10": 9.755345, "activity_20": 11.312436, "activity_30": 12.374742}, "trend_signal": 0, "fair_value": 22.031394, "relative_strength": -54.480996, "rate_of_change": -2.512907003292106, "market_dynamics": -1.336508, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.95, "high": 8.115, "low": 6.4155, "close": 6.86, "volume": 2538327}, "trend_line": 13.000917, "activity_lines": {"activity_5": 8.020567, "activity_10": 9.111582, "activity_20": 10.751105, "activity_30": 11.963342}, "trend_signal": 0, "fair_value": 21.846522, "relative_strength": -60.456315, "rate_of_change": -1.7812823437866037, "market_dynamics": -1.329674, "expectation": {"probability": 39.5272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ae2535-5faa-4a44-8e2e-70c13ea25772/", "share_image": "https://sharemaestro.com/terminal/45ae2535-5faa-4a44-8e2e-70c13ea25772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}