{"ticker": {"uuid": "45b02b93-e39e-404d-a31a-c83ea8212fc2", "symbol": "MTD", "name": "Mettler-Toledo International Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTD fell 2.75%, moving from 20,935.15 to 20,358.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.96 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 21.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,358.70"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18000.0, "high": 20358.699219, "low": 18000.0, "close": 20358.699219, "volume": 104}, "trend_line": 23588.693164, "activity_lines": {"activity_5": 19586.233073, "activity_10": 20495.016264, "activity_20": 21279.508864, "activity_30": 22284.907426}, "trend_signal": 0, "fair_value": 23430.823868, "relative_strength": -19.960535, "rate_of_change": -0.71696240640031, "market_dynamics": -0.64278, "expectation": {"probability": 21.7745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25790.607162, "activity_lines": {"activity_5": 23626.007813, "activity_10": 24672.105398, "activity_20": 25673.280264, "activity_30": 25788.48225}, "trend_signal": 0, "fair_value": 26601.915615, "relative_strength": -21.905914, "rate_of_change": -0.22882603266235949, "market_dynamics": -0.735876, "expectation": {"probability": 9.3197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25731.456185, "activity_lines": {"activity_5": 23549.641797, "activity_10": 24292.666122, "activity_20": 25429.196317, "activity_30": 25640.088869}, "trend_signal": 0, "fair_value": 26642.143242, "relative_strength": -21.793954, "rate_of_change": -0.2293508509840531, "market_dynamics": -0.768495, "expectation": {"probability": 9.1578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25672.305209, "activity_lines": {"activity_5": 23504.475782, "activity_10": 23980.126669, "activity_20": 25193.562509, "activity_30": 25495.511681}, "trend_signal": 0, "fair_value": 26682.370869, "relative_strength": -19.009984, "rate_of_change": -0.22987807442659433, "market_dynamics": -0.838407, "expectation": {"probability": 8.9718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25613.154232, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23745.30522, "activity_20": 24966.378841, "activity_30": 25354.750685}, "trend_signal": 0, "fair_value": 26719.164901, "relative_strength": -18.693959, "rate_of_change": -0.23040773517783208, "market_dynamics": -0.921059, "expectation": {"probability": 8.7933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25554.003255, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23607.019958, "activity_20": 24747.645313, "activity_30": 25217.805881}, "trend_signal": 0, "fair_value": 26755.958934, "relative_strength": -18.649704, "rate_of_change": -0.23093983842919433, "market_dynamics": -0.874352, "expectation": {"probability": 8.6218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25494.852279, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23527.463779, "activity_20": 24549.909357, "activity_30": 25084.677268}, "trend_signal": 0, "fair_value": 26792.752967, "relative_strength": -17.804578, "rate_of_change": -0.23147440113293047, "market_dynamics": -0.827239, "expectation": {"probability": 8.4568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25435.701302, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23506.636684, "activity_20": 24367.811207, "activity_30": 24955.364848}, "trend_signal": 0, "fair_value": 26829.547, "relative_strength": -17.054896, "rate_of_change": -0.23201145216565902, "market_dynamics": -0.801009, "expectation": {"probability": 8.298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25376.550326, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23494.318679, "activity_20": 24201.605869, "activity_30": 24829.86862}, "trend_signal": 0, "fair_value": 26866.341033, "relative_strength": -18.297562, "rate_of_change": -0.2325509931796132, "market_dynamics": -0.817807, "expectation": {"probability": 8.1451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25317.399349, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23490.509766, "activity_20": 24051.293341, "activity_30": 24708.188584}, "trend_signal": 0, "fair_value": 26903.135066, "relative_strength": -16.161846, "rate_of_change": -0.2330930573309523, "market_dynamics": -0.824185, "expectation": {"probability": 7.9977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25258.248373, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23490.509766, "activity_20": 23916.873624, "activity_30": 24590.32474}, "trend_signal": 0, "fair_value": 26939.929099, "relative_strength": -14.379799, "rate_of_change": -0.23363764652366312, "market_dynamics": -0.82005, "expectation": {"probability": 7.8555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25199.097396, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23490.509766, "activity_20": 23799.975289, "activity_30": 24476.277088}, "trend_signal": 0, "fair_value": 26954.139937, "relative_strength": -13.676358, "rate_of_change": -0.2341847943154578, "market_dynamics": -0.768679, "expectation": {"probability": 7.7183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 23490.509766, "close": 23490.509766, "volume": 0}, "trend_line": 25139.94642, "activity_lines": {"activity_5": 23490.509766, "activity_10": 23490.509766, "activity_20": 23700.598336, "activity_30": 24366.045628}, "trend_signal": 0, "fair_value": 26968.566281, "relative_strength": -12.983163, "rate_of_change": -0.23473450286909955, "market_dynamics": -0.653247, "expectation": {"probability": 7.5858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23490.509766, "high": 23490.509766, "low": 20236.0, "close": 20236.0, "volume": 16}, "trend_line": 24972.311784, "activity_lines": {"activity_5": 22405.673177, "activity_10": 22898.780718, "activity_20": 23308.789453, "activity_30": 24049.661988}, "trend_signal": 0, "fair_value": 26962.130384, "relative_strength": -24.137322, "rate_of_change": -0.666805860280743, "market_dynamics": -0.676954, "expectation": {"probability": 6.4956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 24804.677149, "activity_lines": {"activity_5": 21537.803906, "activity_10": 22366.224574, "activity_20": 22952.832952, "activity_30": 23744.093486}, "trend_signal": 0, "fair_value": 26955.694486, "relative_strength": -22.40994, "rate_of_change": -0.671282004045005, "market_dynamics": -0.783496, "expectation": {"probability": 7.334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 24549.210482, "activity_lines": {"activity_5": 20886.901953, "activity_10": 21892.841335, "activity_20": 22637.657404, "activity_30": 23449.340121}, "trend_signal": 0, "fair_value": 26949.258589, "relative_strength": -19.844532, "rate_of_change": -1.0299132920192018, "market_dynamics": -0.943394, "expectation": {"probability": 7.2334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 24331.262175, "activity_lines": {"activity_5": 20452.967318, "activity_10": 21478.631002, "activity_20": 22353.360947, "activity_30": 23171.068477}, "trend_signal": 0, "fair_value": 26942.822691, "relative_strength": -19.444123, "rate_of_change": -0.8878016959437579, "market_dynamics": -1.124973, "expectation": {"probability": 7.1169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 24111.528841, "activity_lines": {"activity_5": 20236.0, "activity_10": 21123.593573, "activity_20": 22099.943583, "activity_30": 22906.858014}, "trend_signal": 0, "fair_value": 26932.856984, "relative_strength": -17.213798, "rate_of_change": -0.9030905689133263, "market_dynamics": -1.177021, "expectation": {"probability": 7.0041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 23891.795508, "activity_lines": {"activity_5": 20236.0, "activity_10": 20827.729048, "activity_20": 21864.252456, "activity_30": 22656.823896}, "trend_signal": 0, "fair_value": 26922.891276, "relative_strength": -14.284522, "rate_of_change": -0.9113206153330216, "market_dynamics": -1.154469, "expectation": {"probability": 6.8948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 23672.062175, "activity_lines": {"activity_5": 20236.0, "activity_10": 20591.037429, "activity_20": 21646.287565, "activity_30": 22420.966121}, "trend_signal": 0, "fair_value": 26912.925569, "relative_strength": -12.839489, "rate_of_change": -0.9197020497116845, "market_dynamics": -1.095587, "expectation": {"probability": 6.7889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 23440.928841, "activity_lines": {"activity_5": 20236.0, "activity_10": 20413.518715, "activity_20": 21444.817913, "activity_30": 22199.28469}, "trend_signal": 0, "fair_value": 26902.959861, "relative_strength": -9.981451, "rate_of_change": -0.976397122867046, "market_dynamics": -1.006145, "expectation": {"probability": 6.6862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 23209.795508, "activity_lines": {"activity_5": 20236.0, "activity_10": 20295.172905, "activity_20": 21258.845926, "activity_30": 21992.515088}, "trend_signal": 0, "fair_value": 26892.994153, "relative_strength": -10.470079, "rate_of_change": -0.9860246348076936, "market_dynamics": -0.887864, "expectation": {"probability": 6.5865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20236.0, "high": 20236.0, "low": 20236.0, "close": 20236.0, "volume": 0}, "trend_line": 22978.662175, "activity_lines": {"activity_5": 20236.0, "activity_10": 20236.0, "activity_20": 21088.371605, "activity_30": 21800.657313}, "trend_signal": 0, "fair_value": 26883.028446, "relative_strength": -14.120025, "rate_of_change": -0.9958439009957258, "market_dynamics": -0.745686, "expectation": {"probability": 6.4898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18290.679688, "high": 18290.679688, "low": 18290.679688, "close": 18290.679688, "volume": 3936}, "trend_line": 22662.851498, "activity_lines": {"activity_5": 19587.559896, "activity_10": 19882.305398, "activity_20": 20748.126349, "activity_30": 21498.20683}, "trend_signal": 0, "fair_value": 26860.592736, "relative_strength": -21.940274, "rate_of_change": -1.3743649416787742, "market_dynamics": -0.596502, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18290.679688, "high": 18350.0, "low": 18290.679688, "close": 18350.0, "volume": 6}, "trend_line": 22314.518164, "activity_lines": {"activity_5": 19088.58125, "activity_10": 19574.765767, "activity_20": 20438.291741, "activity_30": 21219.958346}, "trend_signal": 0, "fair_value": 26838.537285, "relative_strength": -23.351381, "rate_of_change": -1.5370234148634805, "market_dynamics": -0.595769, "expectation": {"probability": 6.8371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19100.029297, "high": 19100.029297, "low": 18675.0, "close": 18675.0, "volume": 210}, "trend_line": 22046.331185, "activity_lines": {"activity_5": 18823.669271, "activity_10": 19360.607955, "activity_20": 20183.888133, "activity_30": 20985.150723}, "trend_signal": 0, "fair_value": 26810.011644, "relative_strength": -21.916996, "rate_of_change": -1.201849742078087, "market_dynamics": -0.562453, "expectation": {"probability": 8.3595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18675.0, "high": 18975.910156, "low": 18675.0, "close": 18975.910156, "volume": 9}, "trend_line": 21788.174544, "activity_lines": {"activity_5": 18763.127344, "activity_10": 19229.542898, "activity_20": 19981.073633, "activity_30": 20787.059043}, "trend_signal": 0, "fair_value": 26783.414914, "relative_strength": -21.605591, "rate_of_change": -1.1709732509853783, "market_dynamics": -0.500803, "expectation": {"probability": 10.111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18975.910156, "high": 18975.910156, "low": 18975.910156, "close": 18975.910156, "volume": 0}, "trend_line": 21622.087891, "activity_lines": {"activity_5": 18786.591406, "activity_10": 19121.388565, "activity_20": 19799.757227, "activity_30": 20605.622631}, "trend_signal": 0, "fair_value": 26756.818184, "relative_strength": -21.805897, "rate_of_change": -0.7622788805211717, "market_dynamics": -0.386454, "expectation": {"probability": 9.5513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19485.0, "high": 19485.0, "low": 19435.0, "close": 19435.0, "volume": 31}, "trend_line": 21471.304232, "activity_lines": {"activity_5": 19047.091406, "activity_10": 19119.615838, "activity_20": 19683.661756, "activity_30": 20464.520187}, "trend_signal": 0, "fair_value": 26733.164338, "relative_strength": -23.191887, "rate_of_change": -0.6973593843486455, "market_dynamics": -0.056917, "expectation": {"probability": 11.5796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19435.0, "high": 19435.0, "low": 19435.0, "close": 19435.0, "volume": 0}, "trend_line": 21329.137565, "activity_lines": {"activity_5": 19231.303385, "activity_10": 19132.406747, "activity_20": 19586.878237, "activity_30": 20333.14572}, "trend_signal": 0, "fair_value": 26709.510492, "relative_strength": -22.900614, "rate_of_change": -0.6621240398993462, "market_dynamics": 0.22084, "expectation": {"probability": 11.7743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19435.0, "high": 19435.0, "low": 19435.0, "close": 19435.0, "volume": 0}, "trend_line": 21193.953906, "activity_lines": {"activity_5": 19343.182031, "activity_10": 19159.761293, "activity_20": 19509.406669, "activity_30": 20210.943296}, "trend_signal": 0, "fair_value": 26685.856646, "relative_strength": -22.378507, "rate_of_change": -0.6337980548347693, "market_dynamics": 0.446544, "expectation": {"probability": 11.6416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19435.0, "high": 19435.0, "low": 19435.0, "close": 19435.0, "volume": 0}, "trend_line": 21058.770248, "activity_lines": {"activity_5": 19404.39401, "activity_10": 19201.679474, "activity_20": 19451.247052, "activity_30": 20097.462399}, "trend_signal": 0, "fair_value": 26659.227927, "relative_strength": -20.228767, "rate_of_change": -0.6378406719178892, "market_dynamics": 0.602439, "expectation": {"probability": 11.4512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19435.0, "high": 19665.0, "low": 19435.0, "close": 19665.0, "volume": 31}, "trend_line": 20931.253255, "activity_lines": {"activity_5": 19511.666667, "activity_10": 19299.979474, "activity_20": 19434.304148, "activity_30": 20007.541738}, "trend_signal": 0, "fair_value": 26634.073568, "relative_strength": -18.005678, "rate_of_change": -0.605529152454245, "market_dynamics": 0.689963, "expectation": {"probability": 16.0091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19665.0, "high": 19665.0, "low": 19665.0, "close": 19665.0, "volume": 0}, "trend_line": 20803.736263, "activity_lines": {"activity_5": 19573.0, "activity_10": 19408.661293, "activity_20": 19435.577958, "activity_30": 19925.84798}, "trend_signal": 0, "fair_value": 26603.785106, "relative_strength": -17.357566, "rate_of_change": -0.6092181411523453, "market_dynamics": 0.75976, "expectation": {"probability": 12.6725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19665.0, "high": 20737.800781, "low": 19665.0, "close": 20737.800781, "volume": 9}, "trend_line": 20711.979297, "activity_lines": {"activity_5": 19976.60026, "activity_10": 19687.410156, "activity_20": 19541.742318, "activity_30": 19921.594078}, "trend_signal": 0, "fair_value": 26580.373573, "relative_strength": -14.631649, "rate_of_change": -0.44106003287106366, "market_dynamics": 0.902772, "expectation": {"probability": 21.0944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20737.800781, "high": 21220.0, "low": 20737.800781, "close": 20920.0, "volume": 103}, "trend_line": 20626.295638, "activity_lines": {"activity_5": 20354.080208, "activity_10": 19955.871591, "activity_20": 19662.869457, "activity_30": 19935.014768}, "trend_signal": 0, "fair_value": 26554.219727, "relative_strength": -15.497802, "rate_of_change": -0.41369131250731217, "market_dynamics": 1.044792, "expectation": {"probability": 22.7792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20920.0, "high": 20920.0, "low": 20920.0, "close": 20920.0, "volume": 0}, "trend_line": 20540.611979, "activity_lines": {"activity_5": 20632.560156, "activity_10": 20183.514844, "activity_20": 19780.739453, "activity_30": 19953.963437}, "trend_signal": 0, "fair_value": 26535.069273, "relative_strength": -13.717676, "rate_of_change": -0.41540982687236727, "market_dynamics": 1.141961, "expectation": {"probability": 18.6312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20350.0, "high": 20350.0, "low": 20095.0, "close": 20095.0, "volume": 24}, "trend_line": 20427.42832, "activity_lines": {"activity_5": 20537.040104, "activity_10": 20225.811008, "activity_20": 19816.780878, "activity_30": 19925.214277}, "trend_signal": 0, "fair_value": 26505.319273, "relative_strength": -16.200691, "rate_of_change": -0.5510237918700625, "market_dynamics": 1.203064, "expectation": {"probability": 19.6328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20095.0, "high": 20269.619141, "low": 20076.320313, "close": 20269.619141, "volume": 132}, "trend_line": 20320.0653, "activity_lines": {"activity_5": 20471.059766, "activity_10": 20279.50902, "activity_20": 19870.124126, "activity_30": 19915.033039}, "trend_signal": 0, "fair_value": 26486.00273, "relative_strength": -14.176313, "rate_of_change": -0.5255826544493815, "market_dynamics": 1.222071, "expectation": {"probability": 19.5785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20269.619141, "high": 20269.619141, "low": 20269.619141, "close": 20269.619141, "volume": 0}, "trend_line": 20212.702279, "activity_lines": {"activity_5": 20364.771485, "activity_10": 20318.032138, "activity_20": 19923.307282, "activity_30": 19911.778448}, "trend_signal": 0, "fair_value": 26471.192596, "relative_strength": -11.911143, "rate_of_change": -0.5283596258915437, "market_dynamics": 1.186407, "expectation": {"probability": 18.0918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20269.619141, "high": 20269.619141, "low": 20269.619141, "close": 20269.619141, "volume": 0}, "trend_line": 20105.339258, "activity_lines": {"activity_5": 20289.695313, "activity_10": 20341.380362, "activity_20": 19976.330348, "activity_30": 19915.450504}, "trend_signal": 0, "fair_value": 26456.382462, "relative_strength": -10.369472, "rate_of_change": -0.531166093073789, "market_dynamics": 1.162933, "expectation": {"probability": 18.0541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20269.619141, "high": 22198.279297, "low": 20269.619141, "close": 22153.25, "volume": 79}, "trend_line": 20060.763932, "activity_lines": {"activity_5": 20885.854818, "activity_10": 20692.032031, "activity_20": 20208.586737, "activity_30": 20047.573778}, "trend_signal": 0, "fair_value": 26453.646885, "relative_strength": -3.74017, "rate_of_change": -0.2217088974624569, "market_dynamics": 1.281885, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22153.25, "high": 22379.550781, "low": 22118.849609, "close": 22118.849609, "volume": 57}, "trend_line": 20015.041927, "activity_lines": {"activity_5": 21388.330859, "activity_10": 20987.006357, "activity_20": 20428.437137, "activity_30": 20180.353499}, "trend_signal": 1, "fair_value": 26447.171562, "relative_strength": -3.978332, "rate_of_change": -0.22791756662401894, "market_dynamics": 1.345185, "expectation": {"probability": 23.2865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22118.849609, "high": 22118.849609, "low": 22118.849609, "close": 22118.849609, "volume": 0}, "trend_line": 20077.803581, "activity_lines": {"activity_5": 21755.883594, "activity_10": 21237.365234, "activity_20": 20639.321587, "activity_30": 20316.083027}, "trend_signal": 1, "fair_value": 26437.163161, "relative_strength": -4.714234, "rate_of_change": 0.31357243331745, "market_dynamics": 1.433919, "expectation": {"probability": 16.1873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22118.849609, "high": 22236.0, "low": 21970.0, "close": 22236.0, "volume": 58}, "trend_line": 20144.470247, "activity_lines": {"activity_5": 22039.204427, "activity_10": 21464.408736, "activity_20": 20843.133836, "activity_30": 20455.321505}, "trend_signal": 1, "fair_value": 26427.905724, "relative_strength": -4.836659, "rate_of_change": 0.33204162861264813, "market_dynamics": 1.536442, "expectation": {"probability": 21.9771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22236.0, "high": 22236.0, "low": 22236.0, "close": 22236.0, "volume": 0}, "trend_line": 20211.136914, "activity_lines": {"activity_5": 22191.433203, "activity_10": 21664.212251, "activity_20": 21028.441323, "activity_30": 20590.258909}, "trend_signal": 1, "fair_value": 26410.758288, "relative_strength": -1.720055, "rate_of_change": 0.33094276584377275, "market_dynamics": 1.500862, "expectation": {"probability": 17.36, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22236.0, "high": 22236.0, "low": 22236.0, "close": 22236.0, "volume": 0}, "trend_line": 20277.803581, "activity_lines": {"activity_5": 22212.569922, "activity_10": 21840.088494, "activity_20": 21196.791667, "activity_30": 20720.895237}, "trend_signal": 1, "fair_value": 26386.950596, "relative_strength": 0.160046, "rate_of_change": 0.32985114733363746, "market_dynamics": 1.431641, "expectation": {"probability": 13.5556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20673.0, "high": 20673.0, "low": 20574.0, "close": 20574.0, "volume": 140}, "trend_line": 20289.070247, "activity_lines": {"activity_5": 21674.189974, "activity_10": 21689.855646, "activity_20": 21191.332059, "activity_30": 20740.004683}, "trend_signal": 1, "fair_value": 26352.489058, "relative_strength": -9.922265, "rate_of_change": 0.05556156984653027, "market_dynamics": 1.171284, "expectation": {"probability": 21.1349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21280.0, "high": 21280.0, "low": 21280.0, "close": 21280.0, "volume": 18}, "trend_line": 20323.870247, "activity_lines": {"activity_5": 21474.133333, "activity_10": 21659.277344, "activity_20": 21245.500595, "activity_30": 20803.935635}, "trend_signal": 1, "fair_value": 26322.55316, "relative_strength": -5.165934, "rate_of_change": 0.17152092026072463, "market_dynamics": 0.863334, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21065.25, "high": 24513.109375, "low": 21065.25, "close": 24513.109375, "volume": 76}, "trend_line": 20466.44056, "activity_lines": {"activity_5": 22407.703125, "activity_10": 22198.166548, "activity_20": 21598.798596, "activity_30": 21074.209127}, "trend_signal": 1, "fair_value": 26321.925205, "relative_strength": 8.199306, "rate_of_change": 0.7014919465009128, "market_dynamics": 0.808434, "expectation": {"probability": 15.098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24513.109375, "high": 25090.0, "low": 24513.109375, "close": 25090.0, "volume": 7}, "trend_line": 20628.24056, "activity_lines": {"activity_5": 23381.7625, "activity_10": 22764.790589, "activity_20": 21982.857087, "activity_30": 21372.503285}, "trend_signal": 1, "fair_value": 26323.316231, "relative_strength": 11.035356, "rate_of_change": 0.7905624797123945, "market_dynamics": 0.74818, "expectation": {"probability": 15.4297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25000.0, "high": 25433.0, "low": 25000.0, "close": 25433.0, "volume": 13}, "trend_line": 20801.473893, "activity_lines": {"activity_5": 24279.888542, "activity_10": 23306.134979, "activity_20": 22372.653674, "activity_30": 21682.487765}, "trend_signal": 1, "fair_value": 26319.819762, "relative_strength": 16.844666, "rate_of_change": 0.8397872445598441, "market_dynamics": 0.922693, "expectation": {"probability": 16.6505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25433.0, "high": 25433.0, "low": 24355.0, "close": 24355.0, "volume": 17}, "trend_line": 20938.773893, "activity_lines": {"activity_5": 24605.547917, "activity_10": 23591.84755, "activity_20": 22631.221689, "activity_30": 21911.747513}, "trend_signal": 1, "fair_value": 26309.413036, "relative_strength": 12.365818, "rate_of_change": 0.660049382588252, "market_dynamics": 1.077516, "expectation": {"probability": 18.6935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24650.0, "high": 24857.929688, "low": 24650.0, "close": 24857.929688, "volume": 457}, "trend_line": 21157.682227, "activity_lines": {"activity_5": 24846.783854, "activity_10": 23928.344602, "activity_20": 22915.354436, "activity_30": 22164.596274}, "trend_signal": 1, "fair_value": 26302.230218, "relative_strength": 19.229376, "rate_of_change": 1.0454687324035843, "market_dynamics": 1.087198, "expectation": {"probability": 19.1329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24857.929688, "high": 27015.300781, "low": 24857.929688, "close": 26984.25, "volume": 231}, "trend_line": 21445.49056, "activity_lines": {"activity_5": 25558.264583, "activity_10": 24601.643892, "activity_20": 23377.265644, "activity_30": 22540.503873}, "trend_signal": 1, "fair_value": 26308.677659, "relative_strength": 30.73312, "rate_of_change": 1.3603018039126975, "market_dynamics": 1.182131, "expectation": {"probability": 17.2018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26984.25, "high": 27245.109375, "low": 26984.25, "close": 27245.109375, "volume": 54}, "trend_line": 21731.160872, "activity_lines": {"activity_5": 26191.955729, "activity_10": 25236.040341, "activity_20": 23834.275605, "activity_30": 22914.672828}, "trend_signal": 1, "fair_value": 26316.797276, "relative_strength": 30.103292, "rate_of_change": 1.3320763691590836, "market_dynamics": 1.18188, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27245.109375, "high": 27245.109375, "low": 25606.0, "close": 25606.519531, "volume": 46}, "trend_line": 21952.181185, "activity_lines": {"activity_5": 26135.776302, "activity_10": 25481.436648, "activity_20": 24105.109821, "activity_30": 23164.695968}, "trend_signal": 1, "fair_value": 26314.413111, "relative_strength": 22.796821, "rate_of_change": 1.017066296190276, "market_dynamics": 1.144107, "expectation": {"probability": 25.6783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25696.609375, "high": 25696.609375, "low": 25110.0, "close": 25110.0, "volume": 103}, "trend_line": 22156.650846, "activity_lines": {"activity_5": 25902.522396, "activity_10": 25575.274503, "activity_20": 24306.339704, "activity_30": 23368.426214}, "trend_signal": 1, "fair_value": 26308.846129, "relative_strength": 20.405249, "rate_of_change": 0.931432094500541, "market_dynamics": 0.990524, "expectation": {"probability": 25.5545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25110.0, "high": 25110.0, "low": 23751.5, "close": 23751.5, "volume": 25}, "trend_line": 22300.53418, "activity_lines": {"activity_5": 25166.101823, "activity_10": 25339.639631, "activity_20": 24354.307682, "activity_30": 23471.319708}, "trend_signal": 1, "fair_value": 26294.570813, "relative_strength": 8.485551, "rate_of_change": 0.6493911692703951, "market_dynamics": 0.621829, "expectation": {"probability": 25.2141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23751.5, "high": 23751.5, "low": 23751.5, "close": 23751.5, "volume": 0}, "trend_line": 22444.417513, "activity_lines": {"activity_5": 24503.443229, "activity_10": 25059.068395, "activity_20": 24385.695275, "activity_30": 23564.930406}, "trend_signal": 1, "fair_value": 26280.295498, "relative_strength": 11.034436, "rate_of_change": 0.6452012845909397, "market_dynamics": 0.223935, "expectation": {"probability": 22.7403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23751.5, "high": 26595.009766, "low": 23751.5, "close": 26595.009766, "volume": 287}, "trend_line": 22683.084505, "activity_lines": {"activity_5": 25004.137891, "activity_10": 25309.346378, "activity_20": 24671.312937, "activity_30": 23832.710551}, "trend_signal": 1, "fair_value": 26284.247809, "relative_strength": 25.887588, "rate_of_change": 1.0633690620919904, "market_dynamics": 0.190023, "expectation": {"probability": 21.1668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26595.009766, "high": 28325.0, "low": 26595.009766, "close": 28325.0, "volume": 8}, "trend_line": 22979.417839, "activity_lines": {"activity_5": 26124.835938, "activity_10": 25846.804226, "activity_20": 25091.570666, "activity_30": 24196.705099}, "trend_signal": 1, "fair_value": 26299.289801, "relative_strength": 34.863332, "rate_of_change": 1.3064066923291773, "market_dynamics": 0.250111, "expectation": {"probability": 22.7103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28325.0, "high": 28325.0, "low": 25920.0, "close": 25920.0, "volume": 17}, "trend_line": 23187.917839, "activity_lines": {"activity_5": 26262.635287, "activity_10": 25894.407528, "activity_20": 25253.39149, "activity_30": 24386.420077}, "trend_signal": 1, "fair_value": 26298.915127, "relative_strength": 21.255303, "rate_of_change": 0.9073336907871524, "market_dynamics": 0.234993, "expectation": {"probability": 27.7728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25920.0, "high": 25920.0, "low": 25920.0, "close": 25920.0, "volume": 0}, "trend_line": 23396.417839, "activity_lines": {"activity_5": 26346.434635, "activity_10": 25913.556286, "activity_20": 25397.111598, "activity_30": 24562.683443}, "trend_signal": 1, "fair_value": 26298.540452, "relative_strength": 18.727633, "rate_of_change": 0.8991751715167874, "market_dynamics": 0.224368, "expectation": {"probability": 26.0197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25920.0, "high": 25920.0, "low": 25920.0, "close": 25920.0, "volume": 0}, "trend_line": 23569.157813, "activity_lines": {"activity_5": 26285.667318, "activity_10": 25913.394673, "activity_20": 25522.73099, "activity_30": 24725.495195}, "trend_signal": 1, "fair_value": 26298.165778, "relative_strength": 19.798423, "rate_of_change": 0.7383180416279624, "market_dynamics": -0.083735, "expectation": {"probability": 14.3652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27307.0, "high": 28868.240234, "low": 27307.0, "close": 28115.0, "volume": 34}, "trend_line": 23808.991146, "activity_lines": {"activity_5": 26812.0, "activity_10": 26331.67397, "activity_20": 25839.855143, "activity_30": 25018.775336}, "trend_signal": 1, "fair_value": 26311.861616, "relative_strength": 30.427707, "rate_of_change": 1.017572774143479, "market_dynamics": -0.275709, "expectation": {"probability": 14.9471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28115.0, "high": 28115.0, "low": 28000.0, "close": 28000.0, "volume": 6}, "trend_line": 24044.991146, "activity_lines": {"activity_5": 27198.666667, "activity_10": 26713.227983, "activity_20": 26118.031678, "activity_30": 25289.163004}, "trend_signal": 1, "fair_value": 26324.820275, "relative_strength": 33.522078, "rate_of_change": 0.9912221754916687, "market_dynamics": -0.191911, "expectation": {"probability": 14.3241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28000.0, "high": 28000.0, "low": 27326.960938, "close": 27326.960938, "volume": 40}, "trend_line": 24286.05651, "activity_lines": {"activity_5": 27382.653646, "activity_10": 26928.893431, "activity_20": 26304.661635, "activity_30": 25500.902991}, "trend_signal": 1, "fair_value": 26300.041053, "relative_strength": 27.191989, "rate_of_change": 1.0025595873014101, "market_dynamics": -0.0655, "expectation": {"probability": 12.8686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27326.960938, "high": 27326.960938, "low": 27326.960938, "close": 27326.960938, "volume": 0}, "trend_line": 24521.301237, "activity_lines": {"activity_5": 27472.843229, "activity_10": 27104.250497, "activity_20": 26459.134636, "activity_30": 25697.090373}, "trend_signal": 1, "fair_value": 26276.267215, "relative_strength": 25.994393, "rate_of_change": 0.9686411085436495, "market_dynamics": 0.001005, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27326.960938, "high": 27326.960938, "low": 27326.960938, "close": 27326.960938, "volume": 0}, "trend_line": 24756.545964, "activity_lines": {"activity_5": 27469.235417, "activity_10": 27214.599183, "activity_20": 26584.812584, "activity_30": 25878.100676}, "trend_signal": 1, "fair_value": 26252.493377, "relative_strength": 23.90333, "rate_of_change": 0.9593484649380769, "market_dynamics": -0.099578, "expectation": {"probability": 11.0997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27326.960938, "high": 29408.0, "low": 27326.960938, "close": 29408.0, "volume": 111}, "trend_line": 25061.158659, "activity_lines": {"activity_5": 28065.509896, "activity_10": 27638.310227, "activity_20": 26895.285435, "activity_30": 26178.194485}, "trend_signal": 1, "fair_value": 26242.059533, "relative_strength": 32.839113, "rate_of_change": 1.230432934557816, "market_dynamics": 0.14956, "expectation": {"probability": 24.3146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29408.0, "high": 29408.0, "low": 27976.449219, "close": 27976.449219, "volume": 164}, "trend_line": 25255.2653, "activity_lines": {"activity_5": 28098.400782, "activity_10": 27750.594034, "activity_20": 27048.858213, "activity_30": 26366.277747}, "trend_signal": 1, "fair_value": 26222.449081, "relative_strength": 26.173471, "rate_of_change": 0.7745317909724442, "market_dynamics": 0.353726, "expectation": {"probability": 25.3834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27976.449219, "high": 28060.0, "low": 27976.449219, "close": 28060.0, "volume": 5}, "trend_line": 25453.303646, "activity_lines": {"activity_5": 28160.711979, "activity_10": 27884.406179, "activity_20": 27198.276544, "activity_30": 26547.228373}, "trend_signal": 1, "fair_value": 26203.374211, "relative_strength": 24.420712, "rate_of_change": 0.7841467656251514, "market_dynamics": 0.567238, "expectation": {"probability": 25.8297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28060.0, "high": 28060.0, "low": 25845.0, "close": 26195.720703, "volume": 23}, "trend_line": 25589.199349, "activity_lines": {"activity_5": 27552.727474, "activity_10": 27640.349361, "activity_20": 27152.501609, "activity_30": 26595.126248}, "trend_signal": 1, "fair_value": 26172.348833, "relative_strength": 18.446352, "rate_of_change": 0.5339020226608361, "market_dynamics": 0.457873, "expectation": {"probability": 27.6547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26195.720703, "high": 27450.0, "low": 26195.720703, "close": 27348.599609, "volume": 82}, "trend_line": 25759.619336, "activity_lines": {"activity_5": 27404.451953, "activity_10": 27600.893786, "activity_20": 27210.154232, "activity_30": 26708.635942}, "trend_signal": 1, "fair_value": 26148.713705, "relative_strength": 25.67403, "rate_of_change": 0.6659840531769547, "market_dynamics": 0.040256, "expectation": {"probability": 27.606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27348.599609, "high": 28277.109375, "low": 27348.599609, "close": 27927.910156, "volume": 141}, "trend_line": 25949.349675, "activity_lines": {"activity_5": 27447.83737, "activity_10": 27640.792862, "activity_20": 27321.244289, "activity_30": 26848.525672}, "trend_signal": 1, "fair_value": 26130.302872, "relative_strength": 24.298124, "rate_of_change": 0.7365417032185975, "market_dynamics": -0.257672, "expectation": {"probability": 19.1808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27927.910156, "high": 27927.910156, "low": 27927.910156, "close": 27927.910156, "volume": 0}, "trend_line": 26139.080013, "activity_lines": {"activity_5": 27589.895442, "activity_10": 27684.093572, "activity_20": 27429.082915, "activity_30": 26976.174735}, "trend_signal": 1, "fair_value": 26111.89204, "relative_strength": 26.535003, "rate_of_change": 0.7311564273334629, "market_dynamics": -0.474553, "expectation": {"probability": 16.0309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27927.910156, "high": 27927.910156, "low": 24467.75, "close": 24467.75, "volume": 105}, "trend_line": 26268.87168, "activity_lines": {"activity_5": 26581.802734, "activity_10": 27099.584979, "activity_20": 27196.328237, "activity_30": 26868.346993}, "trend_signal": 1, "fair_value": 26065.640437, "relative_strength": 10.302105, "rate_of_change": 0.4965425980388399, "market_dynamics": -0.587995, "expectation": {"probability": 18.3369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24467.75, "high": 24467.75, "low": 24467.75, "close": 24467.75, "volume": 0}, "trend_line": 26375.130013, "activity_lines": {"activity_5": 25813.193359, "activity_10": 26567.062038, "activity_20": 26966.631892, "activity_30": 26752.145594}, "trend_signal": 0, "fair_value": 26019.388835, "relative_strength": 10.993965, "rate_of_change": 0.4045028438770065, "market_dynamics": -0.838074, "expectation": {"probability": 10.8724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25587.720703, "high": 25850.0, "low": 25354.960938, "close": 25354.960938, "volume": 292}, "trend_line": 26403.191732, "activity_lines": {"activity_5": 25455.519011, "activity_10": 26247.835831, "activity_20": 26818.021112, "activity_30": 26686.328234}, "trend_signal": 0, "fair_value": 25978.824482, "relative_strength": 10.879504, "rate_of_change": 0.10639461866601693, "market_dynamics": -0.986374, "expectation": {"probability": 12.3613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25354.960938, "high": 25354.960938, "low": 25354.960938, "close": 25354.960938, "volume": 0}, "trend_line": 26412.023763, "activity_lines": {"activity_5": 25230.753907, "activity_10": 25964.464169, "activity_20": 26661.774805, "activity_30": 26618.700441}, "trend_signal": 0, "fair_value": 25938.260129, "relative_strength": 9.582956, "rate_of_change": 0.033450618734467384, "market_dynamics": -1.242262, "expectation": {"probability": 11.9428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25354.960938, "high": 25354.960938, "low": 25320.0, "close": 25320.0, "volume": 7}, "trend_line": 26408.257096, "activity_lines": {"activity_5": 25165.865104, "activity_10": 25748.427592, "activity_20": 26508.103878, "activity_30": 26548.247295}, "trend_signal": 0, "fair_value": 25897.471667, "relative_strength": 13.087459, "rate_of_change": -0.014261182837782039, "market_dynamics": -1.261914, "expectation": {"probability": 12.1748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24980.0, "high": 24980.0, "low": 24980.0, "close": 24980.0, "volume": 10}, "trend_line": 26429.09043, "activity_lines": {"activity_5": 25161.503646, "activity_10": 25518.871911, "activity_20": 26336.361524, "activity_30": 26456.101676}, "trend_signal": 0, "fair_value": 25854.503719, "relative_strength": 11.440129, "rate_of_change": 0.0788894697755521, "market_dynamics": -1.218352, "expectation": {"probability": 12.0123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24980.0, "high": 24980.0, "low": 24980.0, "close": 24980.0, "volume": 0}, "trend_line": 26433.15944, "activity_lines": {"activity_5": 25122.992188, "activity_10": 25345.316229, "activity_20": 26169.095359, "activity_30": 26362.611971}, "trend_signal": 0, "fair_value": 25811.53577, "relative_strength": 11.424379, "rate_of_change": 0.015395951710015971, "market_dynamics": -1.288332, "expectation": {"probability": 11.6108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24980.0, "high": 24980.0, "low": 24980.0, "close": 24980.0, "volume": 0}, "trend_line": 26366.351107, "activity_lines": {"activity_5": 25050.330729, "activity_10": 25193.86456, "activity_20": 26006.305385, "activity_30": 26268.859749}, "trend_signal": 0, "fair_value": 25768.567821, "relative_strength": 9.299158, "rate_of_change": -0.25274441048807467, "market_dynamics": -1.284981, "expectation": {"probability": 11.5588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24980.0, "high": 24980.0, "low": 24980.0, "close": 24980.0, "volume": 0}, "trend_line": 26290.847461, "activity_lines": {"activity_5": 25002.666667, "activity_10": 25085.478338, "activity_20": 25847.991602, "activity_30": 26179.417742}, "trend_signal": 0, "fair_value": 25731.088654, "relative_strength": 7.890478, "rate_of_change": -0.2863636522687128, "market_dynamics": -1.300177, "expectation": {"probability": 11.4148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24980.0, "high": 24980.0, "low": 24980.0, "close": 24980.0, "volume": 0}, "trend_line": 26269.963477, "activity_lines": {"activity_5": 24980.0, "activity_10": 25030.690483, "activity_20": 25704.60639, "activity_30": 26094.846938}, "trend_signal": 0, "fair_value": 25693.609488, "relative_strength": 4.388128, "rate_of_change": -0.0794344268703376, "market_dynamics": -1.301273, "expectation": {"probability": 11.3419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24980.0, "high": 27979.570313, "low": 24980.0, "close": 27979.570313, "volume": 67}, "trend_line": 26365.61582, "activity_lines": {"activity_5": 25979.856771, "activity_10": 25574.877415, "activity_20": 25861.275493, "activity_30": 26205.144153}, "trend_signal": 0, "fair_value": 25675.358336, "relative_strength": 16.361848, "rate_of_change": 0.3641129653025361, "market_dynamics": -0.847407, "expectation": {"probability": 15.8803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27979.570313, "high": 27979.570313, "low": 27979.570313, "close": 27979.570313, "volume": 0}, "trend_line": 26506.551498, "activity_lines": {"activity_5": 26779.742188, "activity_10": 26055.213068, "activity_20": 26014.836933, "activity_30": 26309.27025}, "trend_signal": 0, "fair_value": 25657.107184, "relative_strength": 12.062361, "rate_of_change": 0.5345434711716195, "market_dynamics": -0.408779, "expectation": {"probability": 12.2058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27979.570313, "high": 27979.570313, "low": 26900.0, "close": 26900.0, "volume": 163}, "trend_line": 26611.501498, "activity_lines": {"activity_5": 27019.799479, "activity_10": 26275.411932, "activity_20": 26062.474489, "activity_30": 26334.654024}, "trend_signal": 0, "fair_value": 25631.93571, "relative_strength": 4.607818, "rate_of_change": 0.39593984908945823, "market_dynamics": 0.04536, "expectation": {"probability": 23.6754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26900.0, "high": 26900.0, "low": 26593.0, "close": 26593.0, "volume": 5}, "trend_line": 26611.434505, "activity_lines": {"activity_5": 27029.523438, "activity_10": 26411.700994, "activity_20": 26082.907096, "activity_30": 26333.460379}, "trend_signal": 0, "fair_value": 25604.796287, "relative_strength": 3.49282, "rate_of_change": -0.00025174453236094513, "market_dynamics": 0.399863, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26593.0, "high": 26593.0, "low": 26593.0, "close": 26593.0, "volume": 0}, "trend_line": 26553.701172, "activity_lines": {"activity_5": 26931.714063, "activity_10": 26525.480256, "activity_20": 26116.744466, "activity_30": 26332.271056}, "trend_signal": 0, "fair_value": 25577.656864, "relative_strength": 5.678761, "rate_of_change": -0.21694934554975856, "market_dynamics": 0.390085, "expectation": {"probability": 20.995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26593.0, "high": 26593.0, "low": 25622.109375, "close": 25622.109375, "volume": 16}, "trend_line": 26543.771484, "activity_lines": {"activity_5": 26402.741146, "activity_10": 26439.588494, "activity_20": 26064.703916, "activity_30": 26272.168359}, "trend_signal": 0, "fair_value": 25544.293783, "relative_strength": 0.364943, "rate_of_change": -0.03739474183158578, "market_dynamics": 0.33441, "expectation": {"probability": 15.9338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25622.109375, "high": 25622.109375, "low": 25622.109375, "close": 25622.109375, "volume": 0}, "trend_line": 26533.841797, "activity_lines": {"activity_5": 26030.932292, "activity_10": 26342.022017, "activity_20": 26024.272368, "activity_30": 26212.706288}, "trend_signal": 0, "fair_value": 25510.930702, "relative_strength": 0.667019, "rate_of_change": -0.03740872696250126, "market_dynamics": 0.207853, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24879.0, "high": 24904.0, "low": 24879.0, "close": 24904.0, "volume": 56}, "trend_line": 26499.97513, "activity_lines": {"activity_5": 25576.917708, "activity_10": 26102.215483, "activity_20": 25918.180934, "activity_30": 26107.555204}, "trend_signal": 0, "fair_value": 25472.964356, "relative_strength": -2.82021, "rate_of_change": -0.12763574630128052, "market_dynamics": 0.164429, "expectation": {"probability": 21.0772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24512.390625, "high": 24512.390625, "low": 24116.75, "close": 24500.0, "volume": 24}, "trend_line": 26379.47513, "activity_lines": {"activity_5": 25121.303125, "activity_10": 25790.336222, "activity_20": 25785.25426, "activity_30": 25978.524551}, "trend_signal": 0, "fair_value": 25432.408266, "relative_strength": -5.577341, "rate_of_change": -0.454717407880073, "market_dynamics": -0.070488, "expectation": {"probability": 15.0805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24500.0, "high": 24500.0, "low": 21295.0, "close": 21295.0, "volume": 30}, "trend_line": 26155.97513, "activity_lines": {"activity_5": 23736.888542, "activity_10": 24904.45696, "activity_20": 25363.412872, "activity_30": 25650.493897}, "trend_signal": 0, "fair_value": 25371.307304, "relative_strength": -15.289311, "rate_of_change": -0.8472496093973649, "market_dynamics": -0.371337, "expectation": {"probability": 15.0528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20920.0, "high": 22044.0, "low": 20590.230469, "close": 21190.0, "volume": 51}, "trend_line": 25951.409766, "activity_lines": {"activity_5": 22670.673958, "activity_10": 24066.48679, "activity_20": 24963.156771, "activity_30": 25330.108405}, "trend_signal": 0, "fair_value": 25309.533266, "relative_strength": -15.843402, "rate_of_change": -0.7820980215161958, "market_dynamics": -0.635645, "expectation": {"probability": 14.9567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21865.25, "high": 21865.25, "low": 21865.25, "close": 21865.25, "volume": 36}, "trend_line": 25769.352734, "activity_lines": {"activity_5": 22125.016667, "activity_10": 23474.73608, "activity_20": 24642.818527, "activity_30": 25066.485194}, "trend_signal": 0, "fair_value": 25252.087753, "relative_strength": -15.698298, "rate_of_change": -0.7015304125732735, "market_dynamics": -0.893471, "expectation": {"probability": 15.5586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18988.75, "high": 19730.0, "low": 18988.75, "close": 19654.0, "volume": 67}, "trend_line": 25513.58737, "activity_lines": {"activity_5": 21092.733333, "activity_10": 22592.109375, "activity_20": 24124.277902, "activity_30": 24671.946308}, "trend_signal": 0, "fair_value": 25180.467561, "relative_strength": -29.143223, "rate_of_change": -0.9925176105123624, "market_dynamics": -1.061435, "expectation": {"probability": 16.1639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19654.0, "high": 19654.0, "low": 19654.0, "close": 19654.0, "volume": 0}, "trend_line": 25188.454037, "activity_lines": {"activity_5": 20410.45, "activity_10": 21841.228125, "activity_20": 23632.88471, "activity_30": 24293.908413}, "trend_signal": 0, "fair_value": 25108.847368, "relative_strength": -27.932753, "rate_of_change": -1.2743536543289387, "market_dynamics": -1.14041, "expectation": {"probability": 14.9652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19654.0, "high": 19654.0, "low": 19654.0, "close": 19654.0, "volume": 0}, "trend_line": 24911.039063, "activity_lines": {"activity_5": 20051.233333, "activity_10": 21216.510511, "activity_20": 23168.638951, "activity_30": 23936.846862}, "trend_signal": 0, "fair_value": 25037.227176, "relative_strength": -28.658111, "rate_of_change": -1.1013576839312846, "market_dynamics": -1.24088, "expectation": {"probability": 14.9434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22728.0, "high": 22728.0, "low": 22728.0, "close": 22728.0, "volume": 5}, "trend_line": 24733.305729, "activity_lines": {"activity_5": 20826.083333, "activity_10": 21276.865625, "activity_20": 23024.136049, "activity_30": 23796.005633}, "trend_signal": 0, "fair_value": 24985.312112, "relative_strength": -19.403555, "rate_of_change": -0.7134721821539157, "market_dynamics": -1.181341, "expectation": {"probability": 16.4298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22728.0, "high": 22728.0, "low": 22728.0, "close": 22728.0, "volume": 0}, "trend_line": 24617.715039, "activity_lines": {"activity_5": 21498.4, "activity_10": 21389.840909, "activity_20": 22890.356957, "activity_30": 23666.631069}, "trend_signal": 0, "fair_value": 24933.397048, "relative_strength": -19.765884, "rate_of_change": -0.46734832483176675, "market_dynamics": -1.074811, "expectation": {"probability": 15.971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22728.0, "high": 22728.0, "low": 22728.0, "close": 22728.0, "volume": 0}, "trend_line": 24463.695052, "activity_lines": {"activity_5": 22113.2, "activity_10": 21555.436364, "activity_20": 22767.301674, "activity_30": 23544.71397}, "trend_signal": 0, "fair_value": 24881.481984, "relative_strength": -18.821102, "rate_of_change": -0.6256469650249724, "market_dynamics": -0.866447, "expectation": {"probability": 15.9478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22728.0, "high": 22728.0, "low": 22728.0, "close": 22728.0, "volume": 0}, "trend_line": 24290.364714, "activity_lines": {"activity_5": 22523.066667, "activity_10": 21760.595455, "activity_20": 22654.970201, "activity_30": 23432.733644}, "trend_signal": 0, "fair_value": 24829.56692, "relative_strength": -18.877649, "rate_of_change": -0.7085206778108091, "market_dynamics": -0.584627, "expectation": {"probability": 15.896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22728.0, "high": 22728.0, "low": 22728.0, "close": 22728.0, "volume": 0}, "trend_line": 24117.034375, "activity_lines": {"activity_5": 22728.0, "activity_10": 21997.972727, "activity_20": 22553.362537, "activity_30": 23331.935921}, "trend_signal": 0, "fair_value": 24777.651856, "relative_strength": -17.600575, "rate_of_change": -0.7135765190882432, "market_dynamics": -0.400178, "expectation": {"probability": 15.8444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22728.0, "high": 22728.0, "low": 21785.0, "close": 21785.0, "volume": 43}, "trend_line": 24027.609375, "activity_lines": {"activity_5": 22413.666667, "activity_10": 22037.840909, "activity_20": 22372.669159, "activity_30": 23181.48209}, "trend_signal": 0, "fair_value": 24719.69192, "relative_strength": -18.953109, "rate_of_change": -0.37079600505399735, "market_dynamics": -0.183743, "expectation": {"probability": 16.7537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21785.0, "high": 22780.0, "low": 21785.0, "close": 22140.0, "volume": 794}, "trend_line": 23950.017708, "activity_lines": {"activity_5": 22280.533333, "activity_10": 22131.436364, "activity_20": 22255.283259, "activity_30": 23059.70084}, "trend_signal": 0, "fair_value": 24664.007625, "relative_strength": -18.91494, "rate_of_change": -0.3229271201684025, "market_dynamics": 0.096502, "expectation": {"probability": 22.0696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22141.519531, "high": 22451.710938, "low": 22090.230469, "close": 22423.689453, "volume": 163}, "trend_line": 23852.308659, "activity_lines": {"activity_5": 22281.163151, "activity_10": 22271.616264, "activity_20": 22192.722879, "activity_30": 22961.228049}, "trend_signal": 0, "fair_value": 24610.141852, "relative_strength": -18.399466, "rate_of_change": -0.4079706753927088, "market_dynamics": 0.309365, "expectation": {"probability": 22.8118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22131.0, "high": 22775.0, "low": 22131.0, "close": 22765.0, "volume": 166}, "trend_line": 23765.976628, "activity_lines": {"activity_5": 22415.850521, "activity_10": 22423.494638, "activity_20": 22183.984031, "activity_30": 22891.079104}, "trend_signal": 0, "fair_value": 24558.463967, "relative_strength": -15.02805, "rate_of_change": -0.36194412974537427, "market_dynamics": 0.534113, "expectation": {"probability": 23.8819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22765.0, "high": 22765.0, "low": 22765.0, "close": 22765.0, "volume": 0}, "trend_line": 23680.809961, "activity_lines": {"activity_5": 22548.071224, "activity_10": 22518.809375, "activity_20": 22193.473754, "activity_30": 22826.499966}, "trend_signal": 0, "fair_value": 24506.786083, "relative_strength": -14.412664, "rate_of_change": -0.3583554268906492, "market_dynamics": 0.620202, "expectation": {"probability": 21.9724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22765.0, "high": 22765.0, "low": 22765.0, "close": 22765.0, "volume": 0}, "trend_line": 23606.976628, "activity_lines": {"activity_5": 22677.82526, "activity_10": 22557.560476, "activity_20": 22221.192048, "activity_30": 22767.415453}, "trend_signal": 0, "fair_value": 24455.108198, "relative_strength": -15.614719, "rate_of_change": -0.31178550531673127, "market_dynamics": 0.582846, "expectation": {"probability": 21.8947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22765.0, "high": 23855.339844, "low": 22765.0, "close": 23855.339844, "volume": 17}, "trend_line": 23569.487956, "activity_lines": {"activity_5": 23105.692578, "activity_10": 22793.882457, "activity_20": 22366.357515, "activity_30": 22783.438886}, "trend_signal": 0, "fair_value": 24410.419672, "relative_strength": -10.465797, "rate_of_change": -0.15880335966247602, "market_dynamics": 0.659101, "expectation": {"probability": 30.088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23855.339844, "high": 23855.339844, "low": 22960.880859, "close": 22960.880859, "volume": 115}, "trend_line": 23502.183984, "activity_lines": {"activity_5": 23121.050911, "activity_10": 22847.078445, "activity_20": 22434.7496, "activity_30": 22744.173912}, "trend_signal": 0, "fair_value": 24359.997434, "relative_strength": -15.234956, "rate_of_change": -0.2855555119637981, "market_dynamics": 0.643043, "expectation": {"probability": 23.3473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22960.880859, "high": 24539.0, "low": 22960.880859, "close": 24539.0, "volume": 5}, "trend_line": 23487.483984, "activity_lines": {"activity_5": 23626.636198, "activity_10": 23182.970987, "activity_20": 22662.691695, "activity_30": 22811.065268}, "trend_signal": 0, "fair_value": 24319.691344, "relative_strength": -9.579747, "rate_of_change": -0.06254737861812462, "market_dynamics": 0.802721, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24858.720703, "high": 24858.720703, "low": 24858.720703, "close": 24858.720703, "volume": 70}, "trend_line": 23483.441341, "activity_lines": {"activity_5": 24120.528385, "activity_10": 23544.067294, "activity_20": 22920.897666, "activity_30": 22899.532153}, "trend_signal": 0, "fair_value": 24281.434746, "relative_strength": -9.558992, "rate_of_change": -0.017211903168304222, "market_dynamics": 0.987096, "expectation": {"probability": 32.0078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24858.720703, "high": 24858.720703, "low": 24858.720703, "close": 24858.720703, "volume": 0}, "trend_line": 23379.413021, "activity_lines": {"activity_5": 24474.839193, "activity_10": 23866.423224, "activity_20": 23162.133538, "activity_30": 22988.259854}, "trend_signal": 0, "fair_value": 24243.178148, "relative_strength": -8.353319, "rate_of_change": -0.44298584048828077, "market_dynamics": 1.076222, "expectation": {"probability": 24.1151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24858.720703, "high": 24858.720703, "low": 24858.720703, "close": 24858.720703, "volume": 0}, "trend_line": 23275.384701, "activity_lines": {"activity_5": 24689.56862, "activity_10": 24132.893324, "activity_20": 23385.899312, "activity_30": 23083.699059}, "trend_signal": 0, "fair_value": 24204.92155, "relative_strength": -10.526238, "rate_of_change": -0.4449569367141951, "market_dynamics": 1.199194, "expectation": {"probability": 23.9906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24858.720703, "high": 24858.720703, "low": 23455.0, "close": 23550.0, "volume": 101}, "trend_line": 23163.718034, "activity_lines": {"activity_5": 24401.165755, "activity_10": 24111.982919, "activity_20": 23470.770396, "activity_30": 23101.416175}, "trend_signal": 0, "fair_value": 24158.275716, "relative_strength": -16.542032, "rate_of_change": -0.47976292737795245, "market_dynamics": 1.045135, "expectation": {"probability": 30.5597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23550.0, "high": 23550.0, "low": 23550.0, "close": 23550.0, "volume": 0}, "trend_line": 23062.284701, "activity_lines": {"activity_5": 24073.488281, "activity_10": 24070.594141, "activity_20": 23537.0891, "activity_30": 23126.337592}, "trend_signal": 1, "fair_value": 24111.629883, "relative_strength": -15.23009, "rate_of_change": -0.4378974603779744, "market_dynamics": 0.845376, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23550.0, "high": 23550.0, "low": 23550.0, "close": 23550.0, "volume": 0}, "trend_line": 22960.851367, "activity_lines": {"activity_5": 23811.744141, "activity_10": 24014.932635, "activity_20": 23584.855422, "activity_30": 23157.803096}, "trend_signal": 1, "fair_value": 24064.98405, "relative_strength": -16.239828, "rate_of_change": -0.439823440370602, "market_dynamics": 0.672142, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23550.0, "high": 23550.0, "low": 22179.0, "close": 22179.0, "volume": 9}, "trend_line": 22846.081055, "activity_lines": {"activity_5": 23180.248047, "activity_10": 23695.725675, "activity_20": 23483.497935, "activity_30": 23107.361072}, "trend_signal": 1, "fair_value": 24009.549755, "relative_strength": -20.019774, "rate_of_change": -0.49985216212388267, "market_dynamics": 0.267282, "expectation": {"probability": 29.6067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22179.0, "high": 22179.0, "low": 22179.0, "close": 22179.0, "volume": 0}, "trend_line": 22731.310742, "activity_lines": {"activity_5": 22727.4, "activity_10": 23387.17326, "activity_20": 23384.754734, "activity_30": 23064.323584}, "trend_signal": 0, "fair_value": 23954.11546, "relative_strength": -17.556081, "rate_of_change": -0.5023632399959428, "market_dynamics": -0.031879, "expectation": {"probability": 20.0289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22179.0, "high": 22179.0, "low": 22179.0, "close": 22179.0, "volume": 0}, "trend_line": 22640.477409, "activity_lines": {"activity_5": 22453.2, "activity_10": 23109.099751, "activity_20": 23288.625818, "activity_30": 23028.690633}, "trend_signal": 0, "fair_value": 23898.681165, "relative_strength": -18.52547, "rate_of_change": -0.39959566797955093, "market_dynamics": -0.308694, "expectation": {"probability": 20.0361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22179.0, "high": 25469.0, "low": 22179.0, "close": 25469.0, "volume": 6}, "trend_line": 22672.777409, "activity_lines": {"activity_5": 23367.066667, "activity_10": 23443.424077, "activity_20": 23508.444522, "activity_30": 23211.175962}, "trend_signal": 1, "fair_value": 23864.336614, "relative_strength": -5.154416, "rate_of_change": 0.14266483615385, "market_dynamics": -0.333872, "expectation": {"probability": 30.177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25469.0, "high": 25469.0, "low": 25469.0, "close": 25469.0, "volume": 0}, "trend_line": 22811.910742, "activity_lines": {"activity_5": 24153.0, "activity_10": 23760.839311, "activity_20": 23715.210844, "activity_30": 23391.577419}, "trend_signal": 1, "fair_value": 23865.644056, "relative_strength": -7.060507, "rate_of_change": 0.6136580908908512, "market_dynamics": -0.136433, "expectation": {"probability": 21.887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25469.0, "high": 25469.0, "low": 25469.0, "close": 25469.0, "volume": 0}, "trend_line": 22954.544076, "activity_lines": {"activity_5": 24811.0, "activity_10": 24067.158558, "activity_20": 23908.924786, "activity_30": 23563.002533}, "trend_signal": 1, "fair_value": 23866.951497, "relative_strength": -7.39251, "rate_of_change": 0.6252581627780519, "market_dynamics": 0.119485, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26506.150391, "high": 26506.150391, "low": 26506.150391, "close": 26506.150391, "volume": 400}, "trend_line": 23109.240755, "activity_lines": {"activity_5": 25595.383464, "activity_10": 24550.954617, "activity_20": 24183.872098, "activity_30": 23792.138424}, "trend_signal": 1, "fair_value": 23874.907339, "relative_strength": -1.442103, "rate_of_change": 0.6739261668095724, "market_dynamics": 0.606982, "expectation": {"probability": 33.5943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26506.150391, "high": 26506.150391, "low": 26506.150391, "close": 26506.150391, "volume": 0}, "trend_line": 23337.645768, "activity_lines": {"activity_5": 26091.290235, "activity_10": 25004.797408, "activity_20": 24438.028218, "activity_30": 24011.293884}, "trend_signal": 1, "fair_value": 23882.863181, "relative_strength": -0.471152, "rate_of_change": 0.9883709093756404, "market_dynamics": 0.727032, "expectation": {"probability": 32.248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26506.150391, "high": 27720.5, "low": 26506.150391, "close": 27720.5, "volume": 10}, "trend_line": 23606.529102, "activity_lines": {"activity_5": 26703.503516, "activity_10": 25625.682848, "activity_20": 24788.396391, "activity_30": 24294.058674}, "trend_signal": 1, "fair_value": 23898.603315, "relative_strength": 1.525265, "rate_of_change": 1.1521442080018545, "market_dynamics": 0.94321, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27720.5, "high": 27720.5, "low": 27720.5, "close": 27720.5, "volume": 0}, "trend_line": 23875.412435, "activity_lines": {"activity_5": 27165.616797, "activity_10": 26170.741016, "activity_20": 25115.166946, "activity_30": 24559.476151}, "trend_signal": 1, "fair_value": 23914.34345, "relative_strength": 2.133255, "rate_of_change": 1.139021038790567, "market_dynamics": 1.142205, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25108.410156, "high": 25108.410156, "low": 25108.410156, "close": 25108.410156, "volume": 408}, "trend_line": 23954.75944, "activity_lines": {"activity_5": 26606.933464, "activity_10": 26165.046484, "activity_20": 25169.56942, "activity_30": 24639.024391}, "trend_signal": 1, "fair_value": 23913.339418, "relative_strength": -8.975635, "rate_of_change": 0.33233773538372496, "market_dynamics": 1.006572, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25108.410156, "high": 25108.410156, "low": 25108.410156, "close": 25108.410156, "volume": 0}, "trend_line": 24034.106445, "activity_lines": {"activity_5": 26072.289453, "activity_10": 26106.08995, "activity_20": 25212.812798, "activity_30": 24713.453469}, "trend_signal": 1, "fair_value": 23912.335387, "relative_strength": -7.422099, "rate_of_change": 0.33123691013780276, "market_dynamics": 0.882236, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25108.410156, "high": 25108.410156, "low": 25108.410156, "close": 25108.410156, "volume": 0}, "trend_line": 24113.453451, "activity_lines": {"activity_5": 25630.828125, "activity_10": 25993.871413, "activity_20": 25250.089174, "activity_30": 24782.763386}, "trend_signal": 1, "fair_value": 23911.331355, "relative_strength": -9.265352, "rate_of_change": 0.3301433576554169, "market_dynamics": 0.619856, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25108.410156, "high": 25108.410156, "low": 25108.410156, "close": 25108.410156, "volume": 0}, "trend_line": 24192.800456, "activity_lines": {"activity_5": 25282.549479, "activity_10": 25828.390873, "activity_20": 25277.139221, "activity_30": 24846.954141}, "trend_signal": 1, "fair_value": 23910.327324, "relative_strength": -6.644691, "rate_of_change": 0.3290569936871031, "market_dynamics": 0.337877, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25108.410156, "high": 26572.400391, "low": 25108.410156, "close": 26572.400391, "volume": 8}, "trend_line": 24320.947135, "activity_lines": {"activity_5": 25596.406901, "activity_10": 25935.646555, "activity_20": 25440.905432, "activity_30": 25000.476718}, "trend_signal": 1, "fair_value": 23918.707845, "relative_strength": -3.626421, "rate_of_change": 0.5296893149392149, "market_dynamics": 0.331427, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26572.400391, "high": 26572.400391, "low": 26572.400391, "close": 26572.400391, "volume": 0}, "trend_line": 24480.527148, "activity_lines": {"activity_5": 25986.804297, "activity_10": 26022.840412, "activity_20": 25596.511263, "activity_30": 25145.731767}, "trend_signal": 1, "fair_value": 23927.088366, "relative_strength": -4.716028, "rate_of_change": 0.6561422633510547, "market_dynamics": 0.388721, "expectation": {"probability": 33.7822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26572.400391, "high": 26572.400391, "low": 26572.400391, "close": 26572.400391, "volume": 0}, "trend_line": 24628.273828, "activity_lines": {"activity_5": 26279.602344, "activity_10": 26089.972443, "activity_20": 25743.956715, "activity_30": 25280.691331}, "trend_signal": 1, "fair_value": 23935.468888, "relative_strength": -5.766671, "rate_of_change": 0.6035273632253901, "market_dynamics": 0.47188, "expectation": {"probability": 33.5465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26572.400391, "high": 26572.400391, "low": 26572.400391, "close": 26572.400391, "volume": 0}, "trend_line": 24766.564193, "activity_lines": {"activity_5": 26474.801042, "activity_10": 26155.899929, "activity_20": 25883.241788, "activity_30": 25406.118851}, "trend_signal": 1, "fair_value": 23943.849409, "relative_strength": -4.252997, "rate_of_change": 0.561510587245356, "market_dynamics": 0.426108, "expectation": {"probability": 33.2182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26572.400391, "high": 26572.400391, "low": 24196.800781, "close": 24196.800781, "volume": 11}, "trend_line": 24814.290885, "activity_lines": {"activity_5": 25780.533854, "activity_10": 25788.695668, "activity_20": 25781.886896, "activity_30": 25369.359921}, "trend_signal": 1, "fair_value": 23937.001728, "relative_strength": -16.026505, "rate_of_change": 0.19270614861261062, "market_dynamics": -0.010366, "expectation": {"probability": 23.0716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24196.800781, "high": 24480.0, "low": 23000.0, "close": 23000.0, "volume": 400}, "trend_line": 24822.124219, "activity_lines": {"activity_5": 24748.107031, "activity_10": 25267.958523, "activity_20": 25563.470973, "activity_30": 25252.308896}, "trend_signal": 0, "fair_value": 23905.591471, "relative_strength": -20.26538, "rate_of_change": 0.03156783337595928, "market_dynamics": -0.382147, "expectation": {"probability": 23.6978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 23000.0, "close": 23000.0, "volume": 0}, "trend_line": 24829.957552, "activity_lines": {"activity_5": 23953.840234, "activity_10": 24833.048651, "activity_20": 25347.674098, "activity_30": 25134.752495}, "trend_signal": 0, "fair_value": 23881.396284, "relative_strength": -19.555428, "rate_of_change": 0.03155786721106923, "market_dynamics": -0.845205, "expectation": {"probability": 23.2269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 23000.0, "close": 23000.0, "volume": 0}, "trend_line": 24801.446224, "activity_lines": {"activity_5": 23397.733464, "activity_10": 24436.473509, "activity_20": 25127.967699, "activity_30": 25016.690717}, "trend_signal": 0, "fair_value": 23856.857823, "relative_strength": -18.794556, "rate_of_change": -0.1148263259825991, "market_dynamics": -1.137421, "expectation": {"probability": 22.2314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 23000.0, "close": 23000.0, "volume": 0}, "trend_line": 24802.750195, "activity_lines": {"activity_5": 23079.786719, "activity_10": 24078.233097, "activity_20": 24904.351776, "activity_30": 24900.46838}, "trend_signal": 0, "fair_value": 23832.319361, "relative_strength": -13.25541, "rate_of_change": 0.005257640978772238, "market_dynamics": -1.190673, "expectation": {"probability": 22.149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 20935.150391, "close": 20935.150391, "volume": 19}, "trend_line": 24682.621875, "activity_lines": {"activity_5": 22311.716797, "activity_10": 23382.900213, "activity_20": 24480.173986, "activity_30": 24650.945812}, "trend_signal": 0, "fair_value": 23794.544684, "relative_strength": -18.366256, "rate_of_change": -0.48433467682231685, "market_dynamics": -1.306885, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20935.150391, "high": 20935.150391, "low": 20935.150391, "close": 20935.150391, "volume": 0}, "trend_line": 24551.836198, "activity_lines": {"activity_5": 21761.090235, "activity_10": 22763.44478, "activity_20": 24077.585956, "activity_30": 24409.173459}, "trend_signal": 0, "fair_value": 23754.577699, "relative_strength": -15.83262, "rate_of_change": -0.5298694671187554, "market_dynamics": -1.311139, "expectation": {"probability": 21.044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20935.150391, "high": 20935.150391, "low": 20935.150391, "close": 20935.150391, "volume": 0}, "trend_line": 24421.050521, "activity_lines": {"activity_5": 21348.120313, "activity_10": 22246.484801, "activity_20": 23696.587686, "activity_30": 24175.83889}, "trend_signal": 0, "fair_value": 23714.610715, "relative_strength": -18.458534, "rate_of_change": -0.5326920395903166, "market_dynamics": -1.318181, "expectation": {"probability": 21.0098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20935.150391, "high": 20935.150391, "low": 20935.150391, "close": 20935.150391, "volume": 0}, "trend_line": 24290.264844, "activity_lines": {"activity_5": 21072.807032, "activity_10": 21832.020277, "activity_20": 23337.179176, "activity_30": 23950.942108}, "trend_signal": 0, "fair_value": 23674.64373, "relative_strength": -21.542247, "rate_of_change": -0.5355448443445765, "market_dynamics": -1.317548, "expectation": {"probability": 20.8822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20935.150391, "high": 20935.150391, "low": 20935.150391, "close": 20935.150391, "volume": 0}, "trend_line": 24203.10319, "activity_lines": {"activity_5": 20935.150391, "activity_10": 21520.051208, "activity_20": 23004.299238, "activity_30": 23734.483111}, "trend_signal": 0, "fair_value": 23630.862643, "relative_strength": -21.458489, "rate_of_change": -0.3588336914388546, "market_dynamics": -1.283451, "expectation": {"probability": 20.6235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20935.150391, "high": 22892.0, "low": 20935.150391, "close": 22892.0, "volume": 47}, "trend_line": 24181.169857, "activity_lines": {"activity_5": 21587.433594, "activity_10": 21666.368431, "activity_20": 22884.3145, "activity_30": 23649.895808}, "trend_signal": 0, "fair_value": 23592.990848, "relative_strength": -13.50468, "rate_of_change": -0.09062198689076802, "market_dynamics": -1.097218, "expectation": {"probability": 21.3086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22892.0, "high": 22892.0, "low": 22892.0, "close": 22892.0, "volume": 0}, "trend_line": 24159.236524, "activity_lines": {"activity_5": 22109.260156, "activity_10": 21836.409304, "activity_20": 22787.322619, "activity_30": 23566.723559}, "trend_signal": 0, "fair_value": 23568.44848, "relative_strength": -12.690639, "rate_of_change": -0.09070418482524974, "market_dynamics": -0.906543, "expectation": {"probability": 20.7991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22892.0, "high": 22892.0, "low": 22000.0, "close": 22000.0, "volume": 8}, "trend_line": 24153.269857, "activity_lines": {"activity_5": 22203.296745, "activity_10": 21846.231996, "activity_20": 22628.371215, "activity_30": 23427.417977}, "trend_signal": 0, "fair_value": 23538.188164, "relative_strength": -14.274002, "rate_of_change": -0.0246972498244026, "market_dynamics": -0.737663, "expectation": {"probability": 21.4566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 22000.0, "close": 22000.0, "volume": 0}, "trend_line": 24147.30319, "activity_lines": {"activity_5": 22226.343359, "activity_10": 21874.236506, "activity_20": 22484.221764, "activity_30": 23288.497341}, "trend_signal": 0, "fair_value": 23525.633614, "relative_strength": -16.586984, "rate_of_change": -0.02470335087268262, "market_dynamics": -0.541238, "expectation": {"probability": 20.6054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 18000.0, "close": 18000.0, "volume": 22}, "trend_line": 24008.00319, "activity_lines": {"activity_5": 20845.066667, "activity_10": 21193.150107, "activity_20": 21973.921884, "activity_30": 22891.897136}, "trend_signal": 0, "fair_value": 23487.438038, "relative_strength": -29.409261, "rate_of_change": -0.5768760134576307, "market_dynamics": -0.654603, "expectation": {"probability": 21.1704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 18000.0, "close": 18000.0, "volume": 0}, "trend_line": 23759.036524, "activity_lines": {"activity_5": 19659.466667, "activity_10": 20602.972798, "activity_20": 21497.471578, "activity_30": 22504.284026}, "trend_signal": 0, "fair_value": 23450.899577, "relative_strength": -29.322584, "rate_of_change": -1.0370152987304742, "market_dynamics": -0.781615, "expectation": {"probability": 20.5655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18000.0, "high": 20358.699219, "low": 18000.0, "close": 20358.699219, "volume": 104}, "trend_line": 23588.693164, "activity_lines": {"activity_5": 19586.233073, "activity_10": 20495.016264, "activity_20": 21279.508864, "activity_30": 22284.907426}, "trend_signal": 0, "fair_value": 23430.823868, "relative_strength": -19.960535, "rate_of_change": -0.71696240640031, "market_dynamics": -0.64278, "expectation": {"probability": 21.7745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45b02b93-e39e-404d-a31a-c83ea8212fc2/", "share_image": "https://sharemaestro.com/terminal/45b02b93-e39e-404d-a31a-c83ea8212fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}