{"ticker": {"uuid": "45b16fb5-6528-48ed-9ad9-d4cca94bc722", "symbol": "DLCG", "name": "Dominion Lending Centres Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLCG rose 5.59%, moving from 8.05 to 8.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.66 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.33, "close": 8.5, "volume": 237800}, "trend_line": 9.344618, "activity_lines": {"activity_5": 8.760667, "activity_10": 9.158364, "activity_20": 9.121686, "activity_30": 9.1936}, "trend_signal": 0, "fair_value": 5.938503, "relative_strength": -19.658016, "rate_of_change": -0.8499874850486406, "market_dynamics": 0.058716, "expectation": {"probability": 47.5549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.154473, "high": 2.2192, "low": 2.108239, "close": 2.135979, "volume": 9500}, "trend_line": 2.733735, "activity_lines": {"activity_5": 2.194866, "activity_10": 2.25318, "activity_20": 2.426086, "activity_30": 2.561638}, "trend_signal": 0, "fair_value": 2.713804, "relative_strength": -20.927743, "rate_of_change": -0.24838152453055742, "market_dynamics": -1.249009, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.135979, "high": 2.394886, "low": 2.071252, "close": 2.209953, "volume": 14900}, "trend_line": 2.710266, "activity_lines": {"activity_5": 2.191618, "activity_10": 2.231851, "activity_20": 2.389093, "activity_30": 2.527846}, "trend_signal": 0, "fair_value": 2.721483, "relative_strength": -17.907498, "rate_of_change": -0.8584957942156048, "market_dynamics": -1.31071, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.209953, "high": 2.209953, "low": 1.997279, "close": 1.99728, "volume": 10000}, "trend_line": 2.667754, "activity_lines": {"activity_5": 2.116165, "activity_10": 2.180456, "activity_20": 2.335271, "activity_30": 2.481847}, "trend_signal": 0, "fair_value": 2.727799, "relative_strength": -23.04292, "rate_of_change": -1.568554525644342, "market_dynamics": -1.395706, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.951046, "high": 2.265432, "low": 1.941799, "close": 1.941799, "volume": 8400}, "trend_line": 2.61857, "activity_lines": {"activity_5": 2.050294, "activity_10": 2.127459, "activity_20": 2.281936, "activity_30": 2.435011}, "trend_signal": 0, "fair_value": 2.733816, "relative_strength": -27.249359, "rate_of_change": -1.84364825242507, "market_dynamics": -1.345035, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.941799, "high": 1.988032, "low": 1.673646, "close": 1.673646, "volume": 31700}, "trend_line": 2.568886, "activity_lines": {"activity_5": 1.91221, "activity_10": 2.034374, "activity_20": 2.209013, "activity_30": 2.374048}, "trend_signal": 0, "fair_value": 2.738677, "relative_strength": -35.662997, "rate_of_change": -1.8973714661055483, "market_dynamics": -1.304482, "expectation": {"probability": 36.546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.664399, "high": 1.849333, "low": 1.664399, "close": 1.849333, "volume": 107600}, "trend_line": 2.53681, "activity_lines": {"activity_5": 1.864744, "activity_10": 1.98644, "activity_20": 2.158844, "activity_30": 2.327625}, "trend_signal": 0, "fair_value": 2.745455, "relative_strength": -29.890955, "rate_of_change": -1.2486346221669624, "market_dynamics": -1.270789, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.849333, "high": 1.988033, "low": 1.849333, "close": 1.988033, "volume": 60900}, "trend_line": 2.506646, "activity_lines": {"activity_5": 1.882621, "activity_10": 1.970255, "activity_20": 2.126854, "activity_30": 2.29222}, "trend_signal": 0, "fair_value": 2.75284, "relative_strength": -25.249646, "rate_of_change": -1.1890523925717762, "market_dynamics": -1.097961, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.988033, "high": 2.228446, "low": 1.988033, "close": 2.108239, "volume": 68200}, "trend_line": 2.480489, "activity_lines": {"activity_5": 1.955361, "activity_10": 1.979603, "activity_20": 2.110491, "activity_30": 2.266517}, "trend_signal": 0, "fair_value": 2.760995, "relative_strength": -20.235387, "rate_of_change": -1.0435059437990042, "market_dynamics": -0.761185, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.062006, "high": 2.394886, "low": 1.941799, "close": 2.172966, "volume": 8400}, "trend_line": 2.454982, "activity_lines": {"activity_5": 2.04228, "activity_10": 2.006358, "activity_20": 2.10329, "activity_30": 2.246676}, "trend_signal": 0, "fair_value": 2.768437, "relative_strength": -16.421543, "rate_of_change": -1.028305305929586, "market_dynamics": -0.363717, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.209953, "high": 2.256186, "low": 1.941799, "close": 2.015773, "volume": 18000}, "trend_line": 2.424236, "activity_lines": {"activity_5": 2.06139, "activity_10": 2.005013, "activity_20": 2.083461, "activity_30": 2.21834}, "trend_signal": 0, "fair_value": 2.7738, "relative_strength": -22.775717, "rate_of_change": -1.2523920745651154, "market_dynamics": -0.069621, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.988033, "high": 1.988033, "low": 1.895566, "close": 1.923306, "volume": 5700}, "trend_line": 2.394928, "activity_lines": {"activity_5": 2.026869, "activity_10": 1.989378, "activity_20": 2.057828, "activity_30": 2.186022}, "trend_signal": 0, "fair_value": 2.778626, "relative_strength": -23.598636, "rate_of_change": -1.2089582037392352, "market_dynamics": 0.099761, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.006526, "high": 2.108239, "low": 1.840086, "close": 1.840086, "volume": 15500}, "trend_line": 2.358627, "activity_lines": {"activity_5": 1.959676, "activity_10": 1.962478, "activity_20": 2.027584, "activity_30": 2.150226}, "trend_signal": 0, "fair_value": 2.782975, "relative_strength": -26.433757, "rate_of_change": -1.515744940975276, "market_dynamics": 0.033242, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.840086, "high": 1.933673, "low": 1.840086, "close": 1.867966, "volume": 374000}, "trend_line": 2.313913, "activity_lines": {"activity_5": 1.91164, "activity_10": 1.947373, "activity_20": 2.00401, "activity_30": 2.118571}, "trend_signal": 0, "fair_value": 2.787954, "relative_strength": -27.255363, "rate_of_change": -1.8957639338479517, "market_dynamics": 0.102956, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88674, "high": 1.933674, "low": 1.88674, "close": 1.88674, "volume": 364300}, "trend_line": 2.270428, "activity_lines": {"activity_5": 1.88588, "activity_10": 1.938032, "activity_20": 1.985061, "activity_30": 2.091011}, "trend_signal": 0, "fair_value": 2.792546, "relative_strength": -24.311726, "rate_of_change": -1.8792841390320205, "market_dynamics": 0.214012, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.88674, "high": 2.008768, "low": 1.88674, "close": 1.961834, "volume": 1600}, "trend_line": 2.237883, "activity_lines": {"activity_5": 1.904234, "activity_10": 1.943346, "activity_20": 1.975797, "activity_30": 2.071102}, "trend_signal": 0, "fair_value": 2.798296, "relative_strength": -22.639262, "rate_of_change": -1.4334301726370458, "market_dynamics": 0.288215, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.952447, "high": 1.952447, "low": 1.839806, "close": 1.858579, "volume": 5800}, "trend_line": 2.203404, "activity_lines": {"activity_5": 1.891765, "activity_10": 1.924646, "activity_20": 1.958785, "activity_30": 2.046631}, "trend_signal": 0, "fair_value": 2.803384, "relative_strength": -22.998034, "rate_of_change": -1.54069716781441, "market_dynamics": 0.356387, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.989994, "high": 2.008768, "low": 1.633297, "close": 1.933673, "volume": 20100}, "trend_line": 2.17234, "activity_lines": {"activity_5": 1.908642, "activity_10": 1.919432, "activity_20": 1.950592, "activity_30": 2.029229}, "trend_signal": 0, "fair_value": 2.808784, "relative_strength": -18.455677, "rate_of_change": -1.4098186260894399, "market_dynamics": 0.340737, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.755325, "high": 2.374851, "low": 1.755325, "close": 1.97122, "volume": 6700}, "trend_line": 2.146787, "activity_lines": {"activity_5": 1.931796, "activity_10": 1.922032, "activity_20": 1.947197, "activity_30": 2.016253}, "trend_signal": 0, "fair_value": 2.813523, "relative_strength": -15.223083, "rate_of_change": -1.1762891628382472, "market_dynamics": 0.341749, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.802259, "high": 1.88674, "low": 1.774099, "close": 1.877353, "volume": 14100}, "trend_line": 2.120539, "activity_lines": {"activity_5": 1.916777, "activity_10": 1.910057, "activity_20": 1.936991, "activity_30": 1.99887}, "trend_signal": 0, "fair_value": 2.816306, "relative_strength": -19.892135, "rate_of_change": -1.2226643817015768, "market_dynamics": 0.382883, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.830419, "high": 1.867966, "low": 1.736551, "close": 1.811646, "volume": 8000}, "trend_line": 2.092708, "activity_lines": {"activity_5": 1.880482, "activity_10": 1.891511, "activity_20": 1.922061, "activity_30": 1.978942}, "trend_signal": 0, "fair_value": 2.816637, "relative_strength": -21.107884, "rate_of_change": -1.3124493348153436, "market_dynamics": 0.375142, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.830419, "high": 1.830419, "low": 1.689618, "close": 1.745938, "volume": 22600}, "trend_line": 2.0636, "activity_lines": {"activity_5": 1.832296, "activity_10": 1.864728, "activity_20": 1.902506, "activity_30": 1.956569}, "trend_signal": 0, "fair_value": 2.81728, "relative_strength": -22.276248, "rate_of_change": -1.3909250597789997, "market_dynamics": 0.122739, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.745938, "high": 1.896126, "low": 1.717778, "close": 1.896126, "volume": 32900}, "trend_line": 2.037369, "activity_lines": {"activity_5": 1.841683, "activity_10": 1.868478, "activity_20": 1.899111, "activity_30": 1.945765}, "trend_signal": 0, "fair_value": 2.818885, "relative_strength": -20.028306, "rate_of_change": -1.271128125605743, "market_dynamics": 0.035954, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.867966, "high": 2.52504, "low": 1.867966, "close": 2.52504, "volume": 519300}, "trend_line": 2.039403, "activity_lines": {"activity_5": 2.063211, "activity_10": 1.985557, "activity_20": 1.957108, "activity_30": 1.977227}, "trend_signal": 0, "fair_value": 2.823225, "relative_strength": 7.211516, "rate_of_change": 0.09983463967499707, "market_dynamics": 0.404226, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.449946, "high": 2.58136, "low": 2.046315, "close": 2.431172, "volume": 502000}, "trend_line": 2.039828, "activity_lines": {"activity_5": 2.216528, "activity_10": 2.073622, "activity_20": 2.003651, "activity_30": 2.002503}, "trend_signal": 0, "fair_value": 2.824481, "relative_strength": 0.969416, "rate_of_change": 0.02083943193179071, "market_dynamics": 0.892987, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.431172, "high": 2.506267, "low": 2.26221, "close": 2.346691, "volume": 166800}, "trend_line": 2.038046, "activity_lines": {"activity_5": 2.304764, "activity_10": 2.136428, "activity_20": 2.039819, "activity_30": 2.0223}, "trend_signal": 0, "fair_value": 2.822657, "relative_strength": -1.491149, "rate_of_change": -0.08736030684939859, "market_dynamics": 1.413542, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.393625, "high": 2.58136, "low": 2.280984, "close": 2.42052, "volume": 770700}, "trend_line": 2.045113, "activity_lines": {"activity_5": 2.381939, "activity_10": 2.20566, "activity_20": 2.079812, "activity_30": 2.046976}, "trend_signal": 1, "fair_value": 2.821419, "relative_strength": 0.662028, "rate_of_change": 0.3467537042834242, "market_dynamics": 1.80687, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.42052, "high": 2.895131, "low": 2.42052, "close": 2.553411, "volume": 29700}, "trend_line": 2.057219, "activity_lines": {"activity_5": 2.458439, "activity_10": 2.288837, "activity_20": 2.129742, "activity_30": 2.079769}, "trend_signal": 1, "fair_value": 2.822274, "relative_strength": 7.403056, "rate_of_change": 0.5919477310055594, "market_dynamics": 1.686137, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.553411, "high": 2.581888, "low": 2.534426, "close": 2.534426, "volume": 119800}, "trend_line": 2.061086, "activity_lines": {"activity_5": 2.484793, "activity_10": 2.357294, "activity_20": 2.175172, "activity_30": 2.110557}, "trend_signal": 1, "fair_value": 2.821033, "relative_strength": 5.946401, "rate_of_change": 0.18797220908420859, "market_dynamics": 1.578613, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.515442, "high": 2.610364, "low": 2.42052, "close": 2.610364, "volume": 35700}, "trend_line": 2.074786, "activity_lines": {"activity_5": 2.535833, "activity_10": 2.429318, "activity_20": 2.225805, "activity_30": 2.145994}, "trend_signal": 1, "fair_value": 2.820279, "relative_strength": 7.695397, "rate_of_change": 0.6646981251631444, "market_dynamics": 1.545306, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.610364, "high": 2.657826, "low": 2.50595, "close": 2.657826, "volume": 4600}, "trend_line": 2.091564, "activity_lines": {"activity_5": 2.590747, "activity_10": 2.496644, "activity_20": 2.278874, "activity_30": 2.18361}, "trend_signal": 1, "fair_value": 2.819998, "relative_strength": 9.656983, "rate_of_change": 0.8086617125814402, "market_dynamics": 1.436378, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.695794, "high": 2.695794, "low": 2.562903, "close": 2.619857, "volume": 262200}, "trend_line": 2.107693, "activity_lines": {"activity_5": 2.612263, "activity_10": 2.541681, "activity_20": 2.325271, "activity_30": 2.217693}, "trend_signal": 1, "fair_value": 2.817443, "relative_strength": 8.616083, "rate_of_change": 0.7711454203648483, "market_dynamics": 1.44104, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.657825, "high": 2.657825, "low": 2.515442, "close": 2.515442, "volume": 15800}, "trend_line": 2.117876, "activity_lines": {"activity_5": 2.585685, "activity_10": 2.551844, "activity_20": 2.358406, "activity_30": 2.243999}, "trend_signal": 1, "fair_value": 2.811793, "relative_strength": 4.452516, "rate_of_change": 0.48313487780241493, "market_dynamics": 1.265741, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.515442, "high": 2.515442, "low": 2.42052, "close": 2.42052, "volume": 32400}, "trend_line": 2.131984, "activity_lines": {"activity_5": 2.529997, "activity_10": 2.533489, "activity_20": 2.379285, "activity_30": 2.263525}, "trend_signal": 1, "fair_value": 2.804801, "relative_strength": 1.268258, "rate_of_change": 0.6661390940735072, "market_dynamics": 1.055462, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.42052, "high": 2.743256, "low": 2.411027, "close": 2.743256, "volume": 84900}, "trend_line": 2.158699, "activity_lines": {"activity_5": 2.589482, "activity_10": 2.575713, "activity_20": 2.428269, "activity_30": 2.302962}, "trend_signal": 1, "fair_value": 2.802924, "relative_strength": 13.803036, "rate_of_change": 1.2530581843015622, "market_dynamics": 0.999016, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.752748, "high": 2.952084, "low": 2.629349, "close": 2.695794, "volume": 126400}, "trend_line": 2.192771, "activity_lines": {"activity_5": 2.624286, "activity_10": 2.603634, "activity_20": 2.468655, "activity_30": 2.337613}, "trend_signal": 1, "fair_value": 2.800179, "relative_strength": 12.554819, "rate_of_change": 1.5783580758595852, "market_dynamics": 0.920922, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.657826, "high": 2.657826, "low": 2.515442, "close": 2.657826, "volume": 19200}, "trend_line": 2.219721, "activity_lines": {"activity_5": 2.643904, "activity_10": 2.618303, "activity_20": 2.501929, "activity_30": 2.367617}, "trend_signal": 1, "fair_value": 2.797359, "relative_strength": 11.904905, "rate_of_change": 1.2290385088091647, "market_dynamics": 0.896019, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.600872, "high": 2.838178, "low": 2.543919, "close": 2.619857, "volume": 17100}, "trend_line": 2.240782, "activity_lines": {"activity_5": 2.648334, "activity_10": 2.621755, "activity_20": 2.527782, "activity_30": 2.393432}, "trend_signal": 1, "fair_value": 2.795255, "relative_strength": 9.401179, "rate_of_change": 0.9488129364005655, "market_dynamics": 0.737212, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.648333, "high": 2.657826, "low": 2.515442, "close": 2.524935, "volume": 12600}, "trend_line": 2.254671, "activity_lines": {"activity_5": 2.614162, "activity_10": 2.60674, "activity_20": 2.541327, "activity_30": 2.411764}, "trend_signal": 1, "fair_value": 2.791133, "relative_strength": 5.11288, "rate_of_change": 0.6198282563855058, "market_dynamics": 0.354609, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.714779, "high": 2.84767, "low": 2.610364, "close": 2.638841, "volume": 45000}, "trend_line": 2.270201, "activity_lines": {"activity_5": 2.610997, "activity_10": 2.612608, "activity_20": 2.563083, "activity_30": 2.436549}, "trend_signal": 1, "fair_value": 2.787176, "relative_strength": 9.46035, "rate_of_change": 0.6887922894293688, "market_dynamics": 0.049848, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.648437, "high": 2.658033, "low": 2.638841, "close": 2.648437, "volume": 1000}, "trend_line": 2.291289, "activity_lines": {"activity_5": 2.617993, "activity_10": 2.619703, "activity_20": 2.582127, "activity_30": 2.460952}, "trend_signal": 1, "fair_value": 2.78221, "relative_strength": 9.234899, "rate_of_change": 0.9289045331228281, "market_dynamics": -0.19218, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.648437, "high": 2.68682, "low": 2.629245, "close": 2.658033, "volume": 225700}, "trend_line": 2.31578, "activity_lines": {"activity_5": 2.631344, "activity_10": 2.628713, "activity_20": 2.5981, "activity_30": 2.484613}, "trend_signal": 1, "fair_value": 2.77753, "relative_strength": 9.368064, "rate_of_change": 1.0688743323081578, "market_dynamics": -0.124178, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.629245, "high": 2.859544, "low": 2.533288, "close": 2.734799, "volume": 51000}, "trend_line": 2.345604, "activity_lines": {"activity_5": 2.67027, "activity_10": 2.650987, "activity_20": 2.617041, "activity_30": 2.511646}, "trend_signal": 1, "fair_value": 2.772496, "relative_strength": 12.055337, "rate_of_change": 1.2878598139719502, "market_dynamics": -0.03498, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.773182, "high": 2.888331, "low": 2.648437, "close": 2.878736, "volume": 217600}, "trend_line": 2.379296, "activity_lines": {"activity_5": 2.749513, "activity_10": 2.695443, "activity_20": 2.645697, "activity_30": 2.546042}, "trend_signal": 1, "fair_value": 2.769457, "relative_strength": 16.988723, "rate_of_change": 1.4363890921059257, "market_dynamics": 0.157325, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.05146, "high": 3.262567, "low": 2.974693, "close": 3.166609, "volume": 49500}, "trend_line": 2.421959, "activity_lines": {"activity_5": 2.901126, "activity_10": 2.783908, "activity_20": 2.700085, "activity_30": 2.596836}, "trend_signal": 1, "fair_value": 2.769166, "relative_strength": 27.916715, "rate_of_change": 1.7930934192298946, "market_dynamics": 0.425475, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.137822, "high": 3.157013, "low": 2.878736, "close": 2.878736, "volume": 11800}, "trend_line": 2.452522, "activity_lines": {"activity_5": 2.921597, "activity_10": 2.812335, "activity_20": 2.723554, "activity_30": 2.626306}, "trend_signal": 1, "fair_value": 2.765901, "relative_strength": 17.983754, "rate_of_change": 1.261912361026751, "market_dynamics": 0.432305, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.600458, "high": 2.93631, "low": 2.600458, "close": 2.86914, "volume": 277000}, "trend_line": 2.486207, "activity_lines": {"activity_5": 2.923516, "activity_10": 2.835691, "activity_20": 2.743576, "activity_30": 2.653184}, "trend_signal": 1, "fair_value": 2.761164, "relative_strength": 17.790955, "rate_of_change": 1.3734841114575014, "market_dynamics": 0.631702, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.897927, "high": 2.945906, "low": 2.849948, "close": 2.945906, "volume": 100900}, "trend_line": 2.519949, "activity_lines": {"activity_5": 2.93695, "activity_10": 2.869163, "activity_20": 2.768772, "activity_30": 2.682842}, "trend_signal": 1, "fair_value": 2.756073, "relative_strength": 19.685311, "rate_of_change": 1.357167765998574, "market_dynamics": 0.631604, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.945906, "high": 2.945906, "low": 2.830757, "close": 2.878736, "volume": 785300}, "trend_line": 2.550199, "activity_lines": {"activity_5": 2.91392, "activity_10": 2.884493, "activity_20": 2.785703, "activity_30": 2.70599}, "trend_signal": 1, "fair_value": 2.749142, "relative_strength": 16.599118, "rate_of_change": 1.2004211196337746, "market_dynamics": 0.584634, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.878736, "high": 3.11863, "low": 2.878736, "close": 3.11863, "volume": 40500}, "trend_line": 2.591575, "activity_lines": {"activity_5": 2.970855, "activity_10": 2.937008, "activity_20": 2.823841, "activity_30": 2.742663}, "trend_signal": 1, "fair_value": 2.74623, "relative_strength": 23.581567, "rate_of_change": 1.6224616196618413, "market_dynamics": 0.760963, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.348929, "high": 3.569632, "low": 3.166609, "close": 3.214588, "volume": 211400}, "trend_line": 2.63834, "activity_lines": {"activity_5": 3.062975, "activity_10": 2.998247, "activity_20": 2.868697, "activity_30": 2.782857}, "trend_signal": 1, "fair_value": 2.743764, "relative_strength": 25.977193, "rate_of_change": 1.804501123833951, "market_dynamics": 0.95047, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.176205, "high": 3.214588, "low": 3.11863, "close": 3.204992, "volume": 2500}, "trend_line": 2.686975, "activity_lines": {"activity_5": 3.129505, "activity_10": 3.047447, "activity_20": 2.909988, "activity_30": 2.819415}, "trend_signal": 1, "fair_value": 2.742027, "relative_strength": 25.708102, "rate_of_change": 1.8433939522578584, "market_dynamics": 1.114996, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.204992, "high": 3.724332, "low": 2.984289, "close": 3.656617, "volume": 731700}, "trend_line": 2.745658, "activity_lines": {"activity_5": 3.324188, "activity_10": 3.168816, "activity_20": 2.991505, "activity_30": 2.881973}, "trend_signal": 1, "fair_value": 2.743522, "relative_strength": 42.398425, "rate_of_change": 2.1839801263502734, "market_dynamics": 1.446748, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.724331, "high": 3.801721, "low": 3.646943, "close": 3.792047, "volume": 111200}, "trend_line": 2.787891, "activity_lines": {"activity_5": 3.516632, "activity_10": 3.298048, "activity_20": 3.080486, "activity_30": 2.949482}, "trend_signal": 1, "fair_value": 2.746958, "relative_strength": 47.830329, "rate_of_change": 1.5381740916020845, "market_dynamics": 1.605596, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.792047, "high": 3.792047, "low": 3.66629, "close": 3.675964, "volume": 83000}, "trend_line": 2.829385, "activity_lines": {"activity_5": 3.609495, "activity_10": 3.389569, "activity_20": 3.15188, "activity_30": 3.006777}, "trend_signal": 1, "fair_value": 2.750214, "relative_strength": 44.330624, "rate_of_change": 1.4883652194436474, "market_dynamics": 1.577066, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.501839, "high": 3.675964, "low": 3.28902, "close": 3.53086, "volume": 90500}, "trend_line": 2.868857, "activity_lines": {"activity_5": 3.616835, "activity_10": 3.445446, "activity_20": 3.205013, "activity_30": 3.052033}, "trend_signal": 1, "fair_value": 2.750453, "relative_strength": 37.802542, "rate_of_change": 1.3950734877014048, "market_dynamics": 1.509944, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.492166, "high": 3.850088, "low": 3.124569, "close": 3.482492, "volume": 109300}, "trend_line": 2.904256, "activity_lines": {"activity_5": 3.586967, "activity_10": 3.480672, "activity_20": 3.249563, "activity_30": 3.091623}, "trend_signal": 1, "fair_value": 2.750212, "relative_strength": 32.573062, "rate_of_change": 1.2339060469029985, "market_dynamics": 1.223989, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.559881, "high": 3.559881, "low": 3.008486, "close": 3.269674, "volume": 18600}, "trend_line": 2.928131, "activity_lines": {"activity_5": 3.46766, "activity_10": 3.466053, "activity_20": 3.269918, "activity_30": 3.115198}, "trend_signal": 1, "fair_value": 2.749961, "relative_strength": 22.188653, "rate_of_change": 0.8220694043500251, "market_dynamics": 0.81051, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.327715, "high": 3.80172, "low": 3.28902, "close": 3.743679, "volume": 114600}, "trend_line": 2.96844, "activity_lines": {"activity_5": 3.53215, "activity_10": 3.531729, "activity_20": 3.332322, "activity_30": 3.167814}, "trend_signal": 1, "fair_value": 2.752522, "relative_strength": 34.535815, "rate_of_change": 1.3766119070492457, "market_dynamics": 0.622776, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.830741, "high": 3.830741, "low": 3.482492, "close": 3.646943, "volume": 12200}, "trend_line": 3.002992, "activity_lines": {"activity_5": 3.56762, "activity_10": 3.56409, "activity_20": 3.379709, "activity_30": 3.211588}, "trend_signal": 1, "fair_value": 2.755592, "relative_strength": 29.66205, "rate_of_change": 1.1639783859535544, "market_dynamics": 0.476329, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.579228, "high": 3.579228, "low": 3.26, "close": 3.472819, "volume": 275600}, "trend_line": 3.030159, "activity_lines": {"activity_5": 3.546983, "activity_10": 3.555187, "activity_20": 3.405713, "activity_30": 3.2419}, "trend_signal": 1, "fair_value": 2.757546, "relative_strength": 21.862723, "rate_of_change": 0.9046644146904135, "market_dynamics": 0.320621, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.472819, "high": 3.559881, "low": 3.463145, "close": 3.540534, "volume": 56000}, "trend_line": 3.060848, "activity_lines": {"activity_5": 3.552787, "activity_10": 3.553901, "activity_20": 3.43424, "activity_30": 3.274827}, "trend_signal": 1, "fair_value": 2.760498, "relative_strength": 26.510021, "rate_of_change": 1.0127851376776, "market_dynamics": 0.309256, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.540534, "high": 3.898457, "low": 3.501839, "close": 3.869436, "volume": 24000}, "trend_line": 3.105981, "activity_lines": {"activity_5": 3.664356, "activity_10": 3.606314, "activity_20": 3.489889, "activity_30": 3.326994}, "trend_signal": 1, "fair_value": 2.76584, "relative_strength": 36.190718, "rate_of_change": 1.4745260137060014, "market_dynamics": 0.230129, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.917804, "high": 4.062908, "low": 3.714658, "close": 3.811394, "volume": 228300}, "trend_line": 3.152344, "activity_lines": {"activity_5": 3.716593, "activity_10": 3.644305, "activity_20": 3.534607, "activity_30": 3.372505}, "trend_signal": 1, "fair_value": 2.772164, "relative_strength": 28.497941, "rate_of_change": 1.4927006958510027, "market_dynamics": 0.182403, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.859762, "high": 3.879109, "low": 3.801721, "close": 3.801721, "volume": 195100}, "trend_line": 3.187626, "activity_lines": {"activity_5": 3.761092, "activity_10": 3.680185, "activity_20": 3.573962, "activity_30": 3.4144}, "trend_signal": 1, "fair_value": 2.777185, "relative_strength": 25.574386, "rate_of_change": 1.1192306423410654, "market_dynamics": 0.172715, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.743679, "high": 3.869436, "low": 3.627596, "close": 3.733558, "volume": 34500}, "trend_line": 3.222218, "activity_lines": {"activity_5": 3.772551, "activity_10": 3.701386, "activity_20": 3.603801, "activity_30": 3.449621}, "trend_signal": 1, "fair_value": 2.78143, "relative_strength": 21.762654, "rate_of_change": 1.085196318514153, "market_dynamics": 0.125511, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.675069, "high": 3.704313, "low": 3.655572, "close": 3.704313, "volume": 7700}, "trend_line": 3.257101, "activity_lines": {"activity_5": 3.756879, "activity_10": 3.713584, "activity_20": 3.626785, "activity_30": 3.480724}, "trend_signal": 1, "fair_value": 2.78656, "relative_strength": 22.572516, "rate_of_change": 1.0825772806185125, "market_dynamics": -0.140389, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.704313, "high": 3.879781, "low": 3.645824, "close": 3.743306, "volume": 44200}, "trend_line": 3.294549, "activity_lines": {"activity_5": 3.743286, "activity_10": 3.728838, "activity_20": 3.649505, "activity_30": 3.512092}, "trend_signal": 1, "fair_value": 2.791827, "relative_strength": 18.629848, "rate_of_change": 1.1497340733369927, "market_dynamics": -0.367203, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.694565, "high": 3.694565, "low": 3.577587, "close": 3.655572, "volume": 38300}, "trend_line": 3.332237, "activity_lines": {"activity_5": 3.708857, "activity_10": 3.719529, "activity_20": 3.660072, "activity_30": 3.535384}, "trend_signal": 1, "fair_value": 2.797547, "relative_strength": 13.435023, "rate_of_change": 1.1439502038063531, "market_dynamics": -0.600429, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.655572, "high": 4.094241, "low": 3.655572, "close": 3.762802, "volume": 355700}, "trend_line": 3.369702, "activity_lines": {"activity_5": 3.72056, "activity_10": 3.731319, "activity_20": 3.677153, "activity_30": 3.563163}, "trend_signal": 1, "fair_value": 2.803616, "relative_strength": 15.371802, "rate_of_change": 1.1243197887785317, "market_dynamics": -0.493711, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.977262, "high": 5.156794, "low": 3.967514, "close": 4.776615, "volume": 1285500}, "trend_line": 3.440642, "activity_lines": {"activity_5": 4.072795, "activity_10": 3.925331, "activity_20": 3.787719, "activity_30": 3.653931}, "trend_signal": 1, "fair_value": 2.81624, "relative_strength": 43.279782, "rate_of_change": 2.1052306702491728, "market_dynamics": 0.064735, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.776615, "high": 4.825356, "low": 4.386687, "close": 4.630392, "volume": 108400}, "trend_line": 3.506387, "activity_lines": {"activity_5": 4.306752, "activity_10": 4.069053, "activity_20": 3.876922, "activity_30": 3.730689}, "trend_signal": 1, "fair_value": 2.82883, "relative_strength": 35.392745, "rate_of_change": 1.9108352452827166, "market_dynamics": 0.548302, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.58165, "high": 4.874096, "low": 4.58165, "close": 4.708377, "volume": 51200}, "trend_line": 3.572173, "activity_lines": {"activity_5": 4.504965, "activity_10": 4.207137, "activity_20": 3.966764, "activity_30": 3.808237}, "trend_signal": 1, "fair_value": 2.84237, "relative_strength": 33.974927, "rate_of_change": 1.8761762463755334, "market_dynamics": 1.061261, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.757118, "high": 4.96183, "low": 4.708377, "close": 4.922837, "volume": 411200}, "trend_line": 3.64031, "activity_lines": {"activity_5": 4.710327, "activity_10": 4.368961, "activity_20": 4.072022, "activity_30": 3.895377}, "trend_signal": 1, "fair_value": 2.857455, "relative_strength": 40.075937, "rate_of_change": 1.9074384135370857, "market_dynamics": 1.438945, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.893593, "high": 5.117801, "low": 4.874096, "close": 5.117801, "volume": 196900}, "trend_line": 3.705349, "activity_lines": {"activity_5": 4.896192, "activity_10": 4.546025, "activity_20": 4.190463, "activity_30": 3.990699}, "trend_signal": 1, "fair_value": 2.873902, "relative_strength": 44.641751, "rate_of_change": 1.7866335559334252, "market_dynamics": 1.441791, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.108053, "high": 5.897657, "low": 5.059312, "close": 5.839167, "volume": 196400}, "trend_line": 3.80403, "activity_lines": {"activity_5": 5.23218, "activity_10": 4.830318, "activity_20": 4.370741, "activity_30": 4.128364}, "trend_signal": 1, "fair_value": 2.894974, "relative_strength": 59.412382, "rate_of_change": 2.663203924920433, "market_dynamics": 1.500827, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.839166, "high": 5.839166, "low": 5.517477, "close": 5.605211, "volume": 345900}, "trend_line": 3.895233, "activity_lines": {"activity_5": 5.419345, "activity_10": 5.033789, "activity_20": 4.517744, "activity_30": 4.244569}, "trend_signal": 1, "fair_value": 2.911555, "relative_strength": 50.174316, "rate_of_change": 2.3975362970323615, "market_dynamics": 1.554161, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.556469, "high": 6.502044, "low": 5.371254, "close": 6.41431, "volume": 253400}, "trend_line": 4.010846, "activity_lines": {"activity_5": 5.811222, "activity_10": 5.349808, "activity_20": 4.731697, "activity_30": 4.407091}, "trend_signal": 1, "fair_value": 2.933775, "relative_strength": 65.244102, "rate_of_change": 2.9680637846311053, "market_dynamics": 1.52585, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.326577, "high": 7.11618, "low": 6.287584, "close": 6.999202, "volume": 1995600}, "trend_line": 4.148195, "activity_lines": {"activity_5": 6.284335, "activity_10": 5.723607, "activity_20": 4.986379, "activity_30": 4.599888}, "trend_signal": 1, "fair_value": 2.958052, "relative_strength": 75.461607, "rate_of_change": 3.4244396319380095, "market_dynamics": 1.595026, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.126461, "high": 7.99769, "low": 6.607639, "close": 7.596337, "volume": 1049400}, "trend_line": 4.297452, "activity_lines": {"activity_5": 6.818067, "activity_10": 6.145182, "activity_20": 5.282429, "activity_30": 4.822349}, "trend_signal": 1, "fair_value": 2.985761, "relative_strength": 86.190775, "rate_of_change": 3.5981191819574425, "market_dynamics": 1.645792, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.968323, "high": 8.261995, "low": 7.537602, "close": 7.811697, "volume": 247700}, "trend_line": 4.450689, "activity_lines": {"activity_5": 7.258351, "activity_10": 6.536214, "activity_20": 5.580182, "activity_30": 5.049074}, "trend_signal": 1, "fair_value": 3.015246, "relative_strength": 90.353286, "rate_of_change": 3.5657640853231136, "market_dynamics": 1.647701, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.733385, "high": 7.929167, "low": 7.596337, "close": 7.694228, "volume": 178600}, "trend_line": 4.60033, "activity_lines": {"activity_5": 7.527977, "activity_10": 6.850704, "activity_20": 5.846087, "activity_30": 5.258335}, "trend_signal": 1, "fair_value": 3.043696, "relative_strength": 88.443189, "rate_of_change": 3.3621985270145793, "market_dynamics": 1.611674, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.606127, "high": 7.850854, "low": 7.537603, "close": 7.733385, "volume": 53000}, "trend_line": 4.736222, "activity_lines": {"activity_5": 7.671387, "activity_10": 7.116607, "activity_20": 6.095941, "activity_30": 5.460467}, "trend_signal": 1, "fair_value": 3.072115, "relative_strength": 83.953989, "rate_of_change": 2.95396199837838, "market_dynamics": 1.498485, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.733385, "high": 7.831275, "low": 7.611021, "close": 7.831275, "volume": 29200}, "trend_line": 4.870863, "activity_lines": {"activity_5": 7.759489, "activity_10": 7.345308, "activity_20": 6.336719, "activity_30": 5.660148}, "trend_signal": 1, "fair_value": 3.100879, "relative_strength": 80.393219, "rate_of_change": 2.84279326433601, "market_dynamics": 1.40431, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.752963, "high": 7.752963, "low": 6.92089, "close": 7.341821, "volume": 102200}, "trend_line": 4.993059, "activity_lines": {"activity_5": 7.628968, "activity_10": 7.432137, "activity_20": 6.511739, "activity_30": 5.819565}, "trend_signal": 1, "fair_value": 3.125829, "relative_strength": 67.91331, "rate_of_change": 2.508713548297288, "market_dynamics": 1.183835, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.341821, "high": 7.537603, "low": 6.920889, "close": 7.527814, "volume": 732400}, "trend_line": 5.12629, "activity_lines": {"activity_5": 7.577412, "activity_10": 7.512347, "activity_20": 6.687616, "activity_30": 5.983097}, "trend_signal": 1, "fair_value": 3.152648, "relative_strength": 66.753521, "rate_of_change": 2.6683241676094824, "market_dynamics": 1.073879, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.527813, "high": 9.064702, "low": 7.527813, "close": 8.066214, "volume": 283800}, "trend_line": 5.279081, "activity_lines": {"activity_5": 7.724248, "activity_10": 7.659744, "activity_20": 6.896701, "activity_30": 6.17277}, "trend_signal": 1, "fair_value": 3.182128, "relative_strength": 72.42883, "rate_of_change": 2.980537581759902, "market_dynamics": 0.944466, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.408832, "high": 8.614403, "low": 7.909587, "close": 7.978111, "volume": 204800}, "trend_line": 5.436029, "activity_lines": {"activity_5": 7.816918, "activity_10": 7.746377, "activity_20": 7.076624, "activity_30": 6.346901}, "trend_signal": 1, "fair_value": 3.211834, "relative_strength": 66.888341, "rate_of_change": 2.973017462698541, "market_dynamics": 0.723646, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.831275, "high": 8.32073, "low": 7.341821, "close": 8.124949, "volume": 57900}, "trend_line": 5.582071, "activity_lines": {"activity_5": 7.942219, "activity_10": 7.831276, "activity_20": 7.250366, "activity_30": 6.520379}, "trend_signal": 1, "fair_value": 3.243552, "relative_strength": 67.249805, "rate_of_change": 2.686556675838182, "market_dynamics": 0.656217, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.095582, "high": 8.555669, "low": 7.606127, "close": 8.213051, "volume": 1418400}, "trend_line": 5.734275, "activity_lines": {"activity_5": 8.077308, "activity_10": 7.911724, "activity_20": 7.411216, "activity_30": 6.69012}, "trend_signal": 1, "fair_value": 3.274482, "relative_strength": 65.478696, "rate_of_change": 2.7266582599898896, "market_dynamics": 0.58359, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.076003, "high": 8.418621, "low": 7.684439, "close": 7.684439, "volume": 900700}, "trend_line": 5.874662, "activity_lines": {"activity_5": 7.978112, "activity_10": 7.884849, "activity_20": 7.50053, "activity_30": 6.815937}, "trend_signal": 1, "fair_value": 3.302022, "relative_strength": 54.04362, "rate_of_change": 2.4482083611267265, "market_dynamics": 0.338714, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.723595, "high": 8.351433, "low": 7.34182, "close": 7.958425, "volume": 1519000}, "trend_line": 6.021925, "activity_lines": {"activity_5": 7.959803, "activity_10": 7.910103, "activity_20": 7.602091, "activity_30": 6.950373}, "trend_signal": 1, "fair_value": 3.33194, "relative_strength": 55.115732, "rate_of_change": 2.506748473358988, "market_dynamics": 0.206547, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.958426, "high": 8.145105, "low": 7.388562, "close": 7.840523, "volume": 137000}, "trend_line": 6.154295, "activity_lines": {"activity_5": 7.909379, "activity_10": 7.909116, "activity_20": 7.676576, "activity_30": 7.067702}, "trend_signal": 1, "fair_value": 3.361892, "relative_strength": 53.881548, "rate_of_change": 2.198134317514746, "market_dynamics": -0.053604, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.860173, "high": 7.919125, "low": 7.565416, "close": 7.860173, "volume": 56100}, "trend_line": 6.289254, "activity_lines": {"activity_5": 7.874677, "activity_10": 7.909754, "activity_20": 7.738017, "activity_30": 7.177759}, "trend_signal": 1, "fair_value": 3.3918, "relative_strength": 52.725172, "rate_of_change": 2.1929238036200633, "market_dynamics": -0.407347, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.899474, "high": 8.184405, "low": 7.585068, "close": 7.811048, "volume": 79300}, "trend_line": 6.422898, "activity_lines": {"activity_5": 7.841253, "activity_10": 7.900936, "activity_20": 7.780793, "activity_30": 7.275939}, "trend_signal": 1, "fair_value": 3.421845, "relative_strength": 46.711092, "rate_of_change": 2.1249579043873936, "market_dynamics": -0.581875, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.575242, "high": 7.92895, "low": 6.57307, "close": 7.604717, "volume": 140200}, "trend_line": 6.551937, "activity_lines": {"activity_5": 7.765851, "activity_10": 7.846071, "activity_20": 7.791093, "activity_30": 7.352185}, "trend_signal": 1, "fair_value": 3.449101, "relative_strength": 41.776352, "rate_of_change": 2.0090463837351873, "market_dynamics": -0.810064, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.535941, "high": 7.860173, "low": 7.25101, "close": 7.516291, "volume": 371500}, "trend_line": 6.679003, "activity_lines": {"activity_5": 7.666289, "activity_10": 7.77373, "activity_20": 7.784563, "activity_30": 7.414402}, "trend_signal": 1, "fair_value": 3.472405, "relative_strength": 47.211046, "rate_of_change": 1.9393654120911135, "market_dynamics": -0.852471, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.142932, "high": 7.791396, "low": 6.975903, "close": 7.309961, "volume": 178100}, "trend_line": 6.797892, "activity_lines": {"activity_5": 7.527426, "activity_10": 7.673873, "activity_20": 7.749284, "activity_30": 7.455109}, "trend_signal": 1, "fair_value": 3.496135, "relative_strength": 38.615744, "rate_of_change": 1.7800411229041257, "market_dynamics": -0.947365, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.378738, "high": 8.115628, "low": 7.368912, "close": 7.928949, "volume": 802200}, "trend_line": 6.940337, "activity_lines": {"activity_5": 7.630263, "activity_10": 7.698708, "activity_20": 7.76869, "activity_30": 7.52808}, "trend_signal": 1, "fair_value": 3.525807, "relative_strength": 44.16082, "rate_of_change": 2.095428994753085, "market_dynamics": -0.812804, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.066503, "high": 8.066503, "low": 7.545765, "close": 7.840523, "volume": 71200}, "trend_line": 7.076261, "activity_lines": {"activity_5": 7.69904, "activity_10": 7.711029, "activity_20": 7.775247, "activity_30": 7.586157}, "trend_signal": 1, "fair_value": 3.556154, "relative_strength": 37.436677, "rate_of_change": 1.95846397660516, "market_dynamics": -0.784874, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.76192, "high": 8.105803, "low": 7.585067, "close": 7.752096, "volume": 137200}, "trend_line": 7.175444, "activity_lines": {"activity_5": 7.736375, "activity_10": 7.714045, "activity_20": 7.77222, "activity_30": 7.629759}, "trend_signal": 1, "fair_value": 3.586103, "relative_strength": 32.178412, "rate_of_change": 1.4016300416279166, "market_dynamics": -0.818673, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.820873, "high": 8.321958, "low": 7.585067, "close": 8.17458, "volume": 291300}, "trend_line": 7.293584, "activity_lines": {"activity_5": 7.904714, "activity_10": 7.792647, "activity_20": 7.809714, "activity_30": 7.694219}, "trend_signal": 1, "fair_value": 3.62017, "relative_strength": 35.557642, "rate_of_change": 1.6464486378822043, "market_dynamics": -0.627, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.253181, "high": 8.449686, "low": 7.869999, "close": 8.086153, "volume": 401900}, "trend_line": 7.406176, "activity_lines": {"activity_5": 7.999691, "activity_10": 7.851241, "activity_20": 7.836498, "activity_30": 7.745353}, "trend_signal": 1, "fair_value": 3.653389, "relative_strength": 29.162825, "rate_of_change": 1.5437129400305836, "market_dynamics": -0.673378, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.135279, "high": 8.783743, "low": 8.135279, "close": 8.773918, "volume": 119000}, "trend_line": 7.534546, "activity_lines": {"activity_5": 8.272177, "activity_10": 8.030417, "activity_20": 7.927104, "activity_30": 7.833594}, "trend_signal": 1, "fair_value": 3.691298, "relative_strength": 38.487111, "rate_of_change": 1.7332831409893505, "market_dynamics": -0.453507, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.793568, "high": 9.520635, "low": 8.793568, "close": 9.137324, "volume": 64800}, "trend_line": 7.66853, "activity_lines": {"activity_5": 8.609467, "activity_10": 8.259054, "activity_20": 8.047831, "activity_30": 7.936999}, "trend_signal": 1, "fair_value": 3.730285, "relative_strength": 40.55574, "rate_of_change": 1.7782624195273329, "market_dynamics": -0.070462, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.038648, "high": 9.492555, "low": 8.979444, "close": 9.384012, "volume": 45500}, "trend_line": 7.786691, "activity_lines": {"activity_5": 8.942533, "activity_10": 8.508428, "activity_20": 8.183502, "activity_30": 8.047676}, "trend_signal": 1, "fair_value": 3.77108, "relative_strength": 40.968341, "rate_of_change": 1.5408559397955102, "market_dynamics": 0.182758, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.334675, "high": 9.610965, "low": 9.226132, "close": 9.275469, "volume": 36400}, "trend_line": 7.909033, "activity_lines": {"activity_5": 9.130624, "activity_10": 8.705717, "activity_20": 8.299997, "activity_30": 8.143726}, "trend_signal": 1, "fair_value": 3.810611, "relative_strength": 37.057453, "rate_of_change": 1.5711680353053654, "market_dynamics": 0.450841, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.324808, "high": 9.384012, "low": 9.078118, "close": 9.078118, "volume": 87100}, "trend_line": 7.997827, "activity_lines": {"activity_5": 9.179538, "activity_10": 8.835139, "activity_20": 8.391938, "activity_30": 8.219151}, "trend_signal": 1, "fair_value": 3.84916, "relative_strength": 32.392972, "rate_of_change": 1.1226909787833739, "market_dynamics": 0.543677, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.078119, "high": 9.097854, "low": 8.634081, "close": 8.811697, "volume": 85100}, "trend_line": 8.058243, "activity_lines": {"activity_5": 9.073514, "activity_10": 8.883972, "activity_20": 8.453268, "activity_30": 8.271658}, "trend_signal": 1, "fair_value": 3.886287, "relative_strength": 25.970069, "rate_of_change": 0.7554051869338901, "market_dynamics": 0.464817, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.693286, "high": 9.018914, "low": 8.387393, "close": 8.446598, "volume": 39600}, "trend_line": 8.086585, "activity_lines": {"activity_5": 8.843272, "activity_10": 8.850374, "activity_20": 8.476556, "activity_30": 8.296713}, "trend_signal": 1, "fair_value": 3.922212, "relative_strength": 17.732879, "rate_of_change": 0.3517143873670764, "market_dynamics": 0.269834, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.387393, "high": 9.35441, "low": 8.150572, "close": 9.048517, "volume": 221200}, "trend_line": 8.127813, "activity_lines": {"activity_5": 8.859718, "activity_10": 8.915196, "activity_20": 8.556058, "activity_30": 8.358774}, "trend_signal": 1, "fair_value": 3.963362, "relative_strength": 24.716658, "rate_of_change": 0.5098320242723011, "market_dynamics": 0.232335, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.107722, "high": 9.374145, "low": 8.693287, "close": 8.782093, "volume": 126900}, "trend_line": 8.164075, "activity_lines": {"activity_5": 8.809723, "activity_10": 8.908006, "activity_20": 8.60369, "activity_30": 8.400985}, "trend_signal": 1, "fair_value": 4.003146, "relative_strength": 18.392653, "rate_of_change": 0.4461470754802145, "market_dynamics": 0.136705, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.107722, "high": 9.107722, "low": 8.584743, "close": 8.83143, "volume": 46600}, "trend_line": 8.200676, "activity_lines": {"activity_5": 8.809064, "activity_10": 8.89874, "activity_20": 8.652099, "activity_30": 8.44404}, "trend_signal": 1, "fair_value": 4.042677, "relative_strength": 16.87796, "rate_of_change": 0.44831778247994064, "market_dynamics": 0.034467, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.117589, "high": 9.117589, "low": 8.377525, "close": 8.565008, "volume": 33800}, "trend_line": 8.225134, "activity_lines": {"activity_5": 8.736045, "activity_10": 8.827484, "activity_20": 8.670415, "activity_30": 8.467546}, "trend_signal": 1, "fair_value": 4.081923, "relative_strength": 14.081625, "rate_of_change": 0.2982437057628052, "market_dynamics": -0.075982, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.742622, "high": 9.07812, "low": 8.31832, "close": 8.890637, "volume": 334000}, "trend_line": 8.276761, "activity_lines": {"activity_5": 8.788014, "activity_10": 8.819231, "activity_20": 8.716388, "activity_30": 8.510481}, "trend_signal": 1, "fair_value": 4.122289, "relative_strength": 14.109454, "rate_of_change": 0.6276736646478934, "market_dynamics": -0.156472, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.752491, "high": 8.831431, "low": 8.298585, "close": 8.347923, "volume": 150700}, "trend_line": 8.304098, "activity_lines": {"activity_5": 8.629476, "activity_10": 8.716789, "activity_20": 8.705533, "activity_30": 8.515072}, "trend_signal": 1, "fair_value": 4.157354, "relative_strength": 5.611803, "rate_of_change": 0.33028620737024156, "market_dynamics": -0.418175, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.338055, "high": 8.772226, "low": 8.140705, "close": 8.663683, "volume": 223300}, "trend_line": 8.324014, "activity_lines": {"activity_5": 8.622898, "activity_10": 8.690595, "activity_20": 8.72121, "activity_30": 8.538271}, "trend_signal": 1, "fair_value": 4.194955, "relative_strength": 6.917873, "rate_of_change": 0.23983339310302298, "market_dynamics": -0.529328, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.663682, "high": 8.851166, "low": 7.903884, "close": 8.782093, "volume": 809400}, "trend_line": 8.350813, "activity_lines": {"activity_5": 8.663683, "activity_10": 8.697053, "activity_20": 8.742702, "activity_30": 8.567825}, "trend_signal": 1, "fair_value": 4.232858, "relative_strength": 6.445257, "rate_of_change": 0.3219480409331419, "market_dynamics": -0.495715, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.049719, "high": 9.049719, "low": 8.653236, "close": 8.91095, "volume": 138100}, "trend_line": 8.377013, "activity_lines": {"activity_5": 8.75071, "activity_10": 8.732323, "activity_20": 8.769455, "activity_30": 8.603963}, "trend_signal": 1, "fair_value": 4.272737, "relative_strength": 5.19034, "rate_of_change": 0.31374190752444503, "market_dynamics": -0.7383, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.930774, "high": 8.970423, "low": 8.81183, "close": 8.881214, "volume": 195500}, "trend_line": 8.399285, "activity_lines": {"activity_5": 8.804763, "activity_10": 8.760381, "activity_20": 8.7887, "activity_30": 8.636492}, "trend_signal": 1, "fair_value": 4.310069, "relative_strength": 3.022974, "rate_of_change": 0.2658704242192409, "market_dynamics": -0.688059, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.871302, "high": 8.930774, "low": 8.821741, "close": 8.91095, "volume": 704800}, "trend_line": 8.440169, "activity_lines": {"activity_5": 8.869355, "activity_10": 8.785944, "activity_20": 8.805821, "activity_30": 8.669502}, "trend_signal": 1, "fair_value": 4.350235, "relative_strength": 0.723341, "rate_of_change": 0.48675571789739674, "market_dynamics": -0.591717, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.901038, "high": 10.794244, "low": 8.901038, "close": 10.794244, "volume": 1242400}, "trend_line": 8.534696, "activity_lines": {"activity_5": 9.524177, "activity_10": 9.156425, "activity_20": 8.996786, "activity_30": 8.821378}, "trend_signal": 1, "fair_value": 4.403565, "relative_strength": 20.437413, "rate_of_change": 1.119965725804793, "market_dynamics": -0.165397, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.705035, "high": 10.903276, "low": 9.951717, "close": 10.457232, "volume": 224800}, "trend_line": 8.62192, "activity_lines": {"activity_5": 9.924624, "activity_10": 9.429047, "activity_20": 9.143179, "activity_30": 8.945413}, "trend_signal": 1, "fair_value": 4.455081, "relative_strength": 12.908013, "rate_of_change": 1.0219930504847399, "market_dynamics": 0.274679, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.407672, "high": 10.506794, "low": 10.031014, "close": 10.308552, "volume": 122600}, "trend_line": 8.703533, "activity_lines": {"activity_5": 10.163836, "activity_10": 9.645075, "activity_20": 9.264122, "activity_30": 9.054228}, "trend_signal": 1, "fair_value": 4.507367, "relative_strength": 12.506132, "rate_of_change": 0.9465757047154325, "market_dynamics": 0.679906, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.070662, "high": 10.457233, "low": 10.070662, "close": 10.219344, "volume": 127900}, "trend_line": 8.783809, "activity_lines": {"activity_5": 10.280137, "activity_10": 9.813184, "activity_20": 9.36926, "activity_30": 9.152022}, "trend_signal": 1, "fair_value": 4.559656, "relative_strength": 9.550575, "rate_of_change": 0.92233808960108, "market_dynamics": 0.911783, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.169783, "high": 10.308552, "low": 10.11031, "close": 10.288728, "volume": 15300}, "trend_line": 8.873276, "activity_lines": {"activity_5": 10.330359, "activity_10": 9.969749, "activity_20": 9.475855, "activity_30": 9.249114}, "trend_signal": 1, "fair_value": 4.61239, "relative_strength": 8.478151, "rate_of_change": 1.0185444606092966, "market_dynamics": 0.767513, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.239168, "high": 11.02222, "low": 10.105354, "close": 10.903275, "volume": 127400}, "trend_line": 8.986176, "activity_lines": {"activity_5": 10.493577, "activity_10": 10.202763, "activity_20": 9.636669, "activity_30": 9.380081}, "trend_signal": 1, "fair_value": 4.668489, "relative_strength": 14.258637, "rate_of_change": 1.272359836434703, "market_dynamics": 0.777992, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.903276, "high": 11.101517, "low": 9.62462, "close": 10.318464, "volume": 65600}, "trend_line": 9.086459, "activity_lines": {"activity_5": 10.45459, "activity_10": 10.288728, "activity_20": 9.734036, "activity_30": 9.466035}, "trend_signal": 1, "fair_value": 4.719632, "relative_strength": 8.666898, "rate_of_change": 1.1159696849916942, "market_dynamics": 0.696268, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.992484, "high": 10.992484, "low": 9.565147, "close": 9.912069, "volume": 412200}, "trend_line": 9.152563, "activity_lines": {"activity_5": 10.289388, "activity_10": 10.272868, "activity_20": 9.786792, "activity_30": 9.519301}, "trend_signal": 1, "fair_value": 4.764491, "relative_strength": 2.330802, "rate_of_change": 0.7275001185830592, "market_dynamics": 0.617097, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.377936, "high": 10.377936, "low": 9.218225, "close": 9.822861, "volume": 34500}, "trend_line": 9.218641, "activity_lines": {"activity_5": 10.120883, "activity_10": 10.222587, "activity_20": 9.825812, "activity_30": 9.562546}, "trend_signal": 1, "fair_value": 4.806479, "relative_strength": 1.517493, "rate_of_change": 0.7219617062455531, "market_dynamics": 0.462375, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.703916, "high": 9.822861, "low": 9.129016, "close": 9.515587, "volume": 111000}, "trend_line": 9.277424, "activity_lines": {"activity_5": 9.876386, "activity_10": 10.099317, "activity_20": 9.829014, "activity_30": 9.581703}, "trend_signal": 1, "fair_value": 4.845571, "relative_strength": -5.659172, "rate_of_change": 0.6376536411386454, "market_dynamics": 0.140174, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.69475, "high": 9.893821, "low": 9.406098, "close": 9.565353, "volume": 242600}, "trend_line": 9.323783, "activity_lines": {"activity_5": 9.70002, "activity_10": 9.974102, "activity_20": 9.834732, "activity_30": 9.600279}, "trend_signal": 1, "fair_value": 4.886604, "relative_strength": -5.005335, "rate_of_change": 0.4996968986218664, "market_dynamics": -0.080761, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.505633, "high": 10.431312, "low": 9.207026, "close": 9.784332, "volume": 76800}, "trend_line": 9.380389, "activity_lines": {"activity_5": 9.685842, "activity_10": 9.911045, "activity_20": 9.857575, "activity_30": 9.629992}, "trend_signal": 1, "fair_value": 4.931301, "relative_strength": -3.503665, "rate_of_change": 0.6071140866319883, "market_dynamics": -0.292888, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.794286, "high": 9.873914, "low": 9.704704, "close": 9.784332, "volume": 20900}, "trend_line": 9.41407, "activity_lines": {"activity_5": 9.707272, "activity_10": 9.860222, "activity_20": 9.87588, "activity_30": 9.656053}, "trend_signal": 1, "fair_value": 4.975477, "relative_strength": -4.170956, "rate_of_change": 0.35905760411430065, "market_dynamics": -0.469339, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.555401, "high": 9.86396, "low": 9.555401, "close": 9.86396, "volume": 273400}, "trend_line": 9.438291, "activity_lines": {"activity_5": 9.763761, "activity_10": 9.833409, "activity_20": 9.895963, "activity_30": 9.685078}, "trend_signal": 1, "fair_value": 5.020163, "relative_strength": -4.106927, "rate_of_change": 0.25728510622928163, "market_dynamics": -0.523047, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.814192, "high": 9.903774, "low": 9.565354, "close": 9.854007, "volume": 13400}, "trend_line": 9.453957, "activity_lines": {"activity_5": 9.814193, "activity_10": 9.811247, "activity_20": 9.910463, "activity_30": 9.711899}, "trend_signal": 1, "fair_value": 5.064495, "relative_strength": -3.835145, "rate_of_change": 0.16598343916288755, "market_dynamics": -0.699057, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.953542, "high": 9.953542, "low": 9.455865, "close": 9.674844, "volume": 97800}, "trend_line": 9.46727, "activity_lines": {"activity_5": 9.782342, "activity_10": 9.764414, "activity_20": 9.900728, "activity_30": 9.726149}, "trend_signal": 1, "fair_value": 5.107679, "relative_strength": -7.696807, "rate_of_change": 0.1408193415730403, "market_dynamics": -0.800383, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.595215, "high": 9.595215, "low": 9.027862, "close": 9.067677, "volume": 43000}, "trend_line": 9.466922, "activity_lines": {"activity_5": 9.540802, "activity_10": 9.629523, "activity_20": 9.828352, "activity_30": 9.700369}, "trend_signal": 1, "fair_value": 5.14784, "relative_strength": -14.477043, "rate_of_change": -0.003675822069074873, "market_dynamics": -0.952163, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.958188, "high": 9.953542, "low": 8.221626, "close": 9.724611, "volume": 394600}, "trend_line": 9.497352, "activity_lines": {"activity_5": 9.566018, "activity_10": 9.636815, "activity_20": 9.817182, "activity_30": 9.716994}, "trend_signal": 1, "fair_value": 5.191401, "relative_strength": -8.442038, "rate_of_change": 0.3214349922815364, "market_dynamics": -0.884458, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.644982, "high": 9.854007, "low": 9.087584, "close": 9.177166, "volume": 165200}, "trend_line": 9.521705, "activity_lines": {"activity_5": 9.412733, "activity_10": 9.547981, "activity_20": 9.75, "activity_30": 9.696337}, "trend_signal": 0, "fair_value": 5.229656, "relative_strength": -10.15545, "rate_of_change": 0.25641884179928687, "market_dynamics": -0.858037, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.137352, "high": 9.406098, "low": 9.012933, "close": 9.027863, "volume": 91600}, "trend_line": 9.521016, "activity_lines": {"activity_5": 9.255467, "activity_10": 9.44374, "activity_20": 9.667189, "activity_30": 9.664476}, "trend_signal": 0, "fair_value": 5.26707, "relative_strength": -12.891083, "rate_of_change": -0.007236098996989215, "market_dynamics": -0.971409, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.057724, "high": 9.316515, "low": 8.460511, "close": 8.948235, "volume": 89500}, "trend_line": 9.526554, "activity_lines": {"activity_5": 9.126735, "activity_10": 9.333889, "activity_20": 9.576237, "activity_30": 9.627523}, "trend_signal": 0, "fair_value": 5.305596, "relative_strength": -14.967709, "rate_of_change": 0.058166061269105895, "market_dynamics": -1.042492, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.958188, "high": 9.24684, "low": 8.928328, "close": 9.177166, "volume": 79200}, "trend_line": 9.538079, "activity_lines": {"activity_5": 9.122753, "activity_10": 9.276883, "activity_20": 9.515879, "activity_30": 9.604982}, "trend_signal": 0, "fair_value": 5.345879, "relative_strength": -14.533642, "rate_of_change": 0.12097763787408224, "market_dynamics": -1.278536, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.127398, "high": 9.167212, "low": 8.560047, "close": 8.57, "volume": 31100}, "trend_line": 9.538245, "activity_lines": {"activity_5": 8.909084, "activity_10": 9.120521, "activity_20": 9.403791, "activity_30": 9.542525}, "trend_signal": 0, "fair_value": 5.382446, "relative_strength": -21.097436, "rate_of_change": 0.0017403923788019634, "market_dynamics": -1.435127, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.27, "high": 9.08, "low": 8.12, "close": 8.78, "volume": 113200}, "trend_line": 9.534557, "activity_lines": {"activity_5": 8.842389, "activity_10": 9.024421, "activity_20": 9.319983, "activity_30": 9.493606}, "trend_signal": 0, "fair_value": 5.421178, "relative_strength": -15.831915, "rate_of_change": -0.038665393895840984, "market_dynamics": -1.414225, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 8.0, "close": 8.05, "volume": 174700}, "trend_line": 9.524626, "activity_lines": {"activity_5": 8.558838, "activity_10": 8.815301, "activity_20": 9.173504, "activity_30": 9.397828}, "trend_signal": 0, "fair_value": 5.455698, "relative_strength": -21.195447, "rate_of_change": -0.10415795930529244, "market_dynamics": -1.348803, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.56, "low": 7.87, "close": 8.1, "volume": 53700}, "trend_line": 9.505837, "activity_lines": {"activity_5": 8.357144, "activity_10": 8.648073, "activity_20": 9.042448, "activity_30": 9.305917}, "trend_signal": 0, "fair_value": 5.490656, "relative_strength": -17.331143, "rate_of_change": -0.19726758824965876, "market_dynamics": -1.428552, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.01, "high": 9.56, "low": 7.8, "close": 9.35, "volume": 279600}, "trend_line": 9.524767, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.736751, "activity_20": 9.043788, "activity_30": 9.295863}, "trend_signal": 0, "fair_value": 5.533803, "relative_strength": -6.410337, "rate_of_change": 0.19914080159381026, "market_dynamics": -1.037311, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 9.74, "low": 9.29, "close": 9.35, "volume": 246700}, "trend_line": 9.539402, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.820296, "activity_20": 9.04974, "activity_30": 9.284587}, "trend_signal": 0, "fair_value": 5.576539, "relative_strength": -9.421909, "rate_of_change": 0.15365205259089462, "market_dynamics": -0.72244, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.42, "high": 10.34, "low": 9.21, "close": 10.23, "volume": 106800}, "trend_line": 9.584362, "activity_lines": {"activity_5": 9.39, "activity_10": 9.070651, "activity_20": 9.142178, "activity_30": 9.329142}, "trend_signal": 0, "fair_value": 5.626321, "relative_strength": -2.587227, "rate_of_change": 0.4713083692248179, "market_dynamics": -0.248576, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.46, "low": 9.58, "close": 9.89, "volume": 38100}, "trend_line": 9.616997, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.240047, "activity_20": 9.200297, "activity_30": 9.348861}, "trend_signal": 0, "fair_value": 5.674216, "relative_strength": -7.381023, "rate_of_change": 0.34050258118379795, "market_dynamics": 0.24056, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.65, "close": 9.82, "volume": 18100}, "trend_line": 9.584522, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.381039, "activity_20": 9.249965, "activity_30": 9.361958}, "trend_signal": 0, "fair_value": 5.721779, "relative_strength": -6.677482, "rate_of_change": -0.33768337455028646, "market_dynamics": 0.367962, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.37, "close": 9.74, "volume": 29800}, "trend_line": 9.560614, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.491636, "activity_20": 9.290803, "activity_30": 9.371988}, "trend_signal": 0, "fair_value": 5.770058, "relative_strength": -7.274366, "rate_of_change": -0.24944384289587404, "market_dynamics": 0.460757, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.24, "close": 9.67, "volume": 63100}, "trend_line": 9.539329, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.579273, "activity_20": 9.325184, "activity_30": 9.379046}, "trend_signal": 0, "fair_value": 5.818005, "relative_strength": -8.225014, "rate_of_change": -0.22263214475554488, "market_dynamics": 0.432492, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.97, "high": 9.75, "low": 8.39, "close": 8.45, "volume": 133400}, "trend_line": 9.480351, "activity_lines": {"activity_5": 9.312, "activity_10": 9.425091, "activity_20": 9.24392, "activity_30": 9.308766}, "trend_signal": 0, "fair_value": 5.856669, "relative_strength": -18.913731, "rate_of_change": -0.6182615150394724, "market_dynamics": 0.321079, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.04, "high": 8.93, "low": 8.04, "close": 8.62, "volume": 26900}, "trend_line": 9.424727, "activity_lines": {"activity_5": 9.014, "activity_10": 9.307818, "activity_20": 9.185579, "activity_30": 9.25326}, "trend_signal": 0, "fair_value": 5.897827, "relative_strength": -18.3599, "rate_of_change": -0.5867293310131649, "market_dynamics": 0.122192, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.33, "close": 8.5, "volume": 237800}, "trend_line": 9.344618, "activity_lines": {"activity_5": 8.760667, "activity_10": 9.158364, "activity_20": 9.121686, "activity_30": 9.1936}, "trend_signal": 0, "fair_value": 5.938503, "relative_strength": -19.658016, "rate_of_change": -0.8499874850486406, "market_dynamics": 0.058716, "expectation": {"probability": 47.5549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45b16fb5-6528-48ed-9ad9-d4cca94bc722/", "share_image": "https://sharemaestro.com/terminal/45b16fb5-6528-48ed-9ad9-d4cca94bc722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}