{"ticker": {"uuid": "45b24c2c-c56d-42d5-b6e4-1b1b0a92304e", "symbol": "WELG", "name": "Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELG fell 1.51%, moving from 10.58 to 10.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.382, "close": 10.42, "volume": 109923}, "trend_line": 10.648111, "activity_lines": {"activity_5": 10.313867, "activity_10": 10.268255, "activity_20": 10.378231, "activity_30": 10.513299}, "trend_signal": 0, "fair_value": 10.535216, "relative_strength": -2.922107, "rate_of_change": 0.03552125873587191, "market_dynamics": -0.578117, "expectation": {"probability": 57.1031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.846862, "high": 9.916247, "low": 9.733148, "close": 9.810242, "volume": 8910}, "trend_line": 9.750926, "activity_lines": {"activity_5": 9.79675, "activity_10": 9.800149, "activity_20": 9.715443, "activity_30": 9.707984}, "trend_signal": 0, "fair_value": 9.764224, "relative_strength": null, "rate_of_change": -0.02421747414820267, "market_dynamics": 0.495942, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.846863, "high": 9.846863, "low": 9.659909, "close": 9.73122, "volume": 12665}, "trend_line": 9.743044, "activity_lines": {"activity_5": 9.770924, "activity_10": 9.787709, "activity_20": 9.722239, "activity_30": 9.706713}, "trend_signal": 0, "fair_value": 9.763378, "relative_strength": null, "rate_of_change": -0.08083334854556777, "market_dynamics": 0.536516, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.688819, "high": 9.754347, "low": 9.586668, "close": 9.725437, "volume": 8460}, "trend_line": 9.728877, "activity_lines": {"activity_5": 9.752035, "activity_10": 9.774848, "activity_20": 9.727695, "activity_30": 9.705577}, "trend_signal": 0, "fair_value": 9.762429, "relative_strength": null, "rate_of_change": -0.14540630217823824, "market_dynamics": 0.545021, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.711947, "high": 9.711947, "low": 9.51632, "close": 9.673399, "volume": 11648}, "trend_line": 9.711372, "activity_lines": {"activity_5": 9.725438, "activity_10": 9.754173, "activity_20": 9.727521, "activity_30": 9.701997}, "trend_signal": 0, "fair_value": 9.760258, "relative_strength": null, "rate_of_change": -0.17992826921339308, "market_dynamics": 0.533126, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.683036, "high": 9.683036, "low": 9.369841, "close": 9.369841, "volume": 716}, "trend_line": 9.684326, "activity_lines": {"activity_5": 9.599453, "activity_10": 9.681354, "activity_20": 9.698528, "activity_30": 9.679963}, "trend_signal": 0, "fair_value": 9.750962, "relative_strength": null, "rate_of_change": -0.27849823897179865, "market_dynamics": 0.111057, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.328403, "high": 9.372732, "low": 9.22818, "close": 9.326475, "volume": 19473}, "trend_line": 9.666608, "activity_lines": {"activity_5": 9.487602, "activity_10": 9.607221, "activity_20": 9.66686, "activity_30": 9.656876}, "trend_signal": 0, "fair_value": 9.74109, "relative_strength": null, "rate_of_change": -0.18295542715105154, "market_dynamics": -0.254815, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.332257, "high": 9.754348, "low": 9.306237, "close": 9.754348, "volume": 5003}, "trend_line": 9.662254, "activity_lines": {"activity_5": 9.550627, "activity_10": 9.619468, "activity_20": 9.677249, "activity_30": 9.662537}, "trend_signal": 0, "fair_value": 9.741392, "relative_strength": null, "rate_of_change": -0.04504165266657449, "market_dynamics": -0.495095, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.740857, "high": 9.812169, "low": 9.708092, "close": 9.746639, "volume": 14297}, "trend_line": 9.658798, "activity_lines": {"activity_5": 9.60954, "activity_10": 9.632311, "activity_20": 9.685867, "activity_30": 9.667981}, "trend_signal": 0, "fair_value": 9.741508, "relative_strength": null, "rate_of_change": -0.03576805163681169, "market_dynamics": -0.579137, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.769767, "high": 9.806387, "low": 9.62136, "close": 9.62136, "volume": 5475}, "trend_line": 9.649499, "activity_lines": {"activity_5": 9.625279, "activity_10": 9.624619, "activity_20": 9.680356, "activity_30": 9.665566}, "trend_signal": 0, "fair_value": 9.738896, "relative_strength": null, "rate_of_change": -0.09627491950862198, "market_dynamics": -0.420603, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.648344, "high": 9.918174, "low": 9.640635, "close": 9.906609, "volume": 3909}, "trend_line": 9.655158, "activity_lines": {"activity_5": 9.739572, "activity_10": 9.670228, "activity_20": 9.700667, "activity_30": 9.682153}, "trend_signal": 1, "fair_value": 9.742465, "relative_strength": null, "rate_of_change": 0.058645531752473744, "market_dynamics": -0.210795, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.939375, "high": 9.997195, "low": 9.802532, "close": 9.814096, "volume": 2699}, "trend_line": 9.662224, "activity_lines": {"activity_5": 9.787241, "activity_10": 9.697053, "activity_20": 9.709716, "activity_30": 9.692407}, "trend_signal": 1, "fair_value": 9.743957, "relative_strength": null, "rate_of_change": 0.07318368068135205, "market_dynamics": -0.133328, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.825661, "high": 9.945156, "low": 9.825661, "close": 9.904683, "volume": 14265}, "trend_line": 9.673527, "activity_lines": {"activity_5": 9.832599, "activity_10": 9.740279, "activity_20": 9.726039, "activity_30": 9.70805}, "trend_signal": 1, "fair_value": 9.747237, "relative_strength": null, "rate_of_change": 0.11698134922146124, "market_dynamics": 0.02917, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.918173, "high": 9.975994, "low": 9.877699, "close": 9.939375, "volume": 1251}, "trend_line": 9.685377, "activity_lines": {"activity_5": 9.879498, "activity_10": 9.786658, "activity_20": 9.745005, "activity_30": 9.725201}, "trend_signal": 1, "fair_value": 9.75108, "relative_strength": null, "rate_of_change": 0.1224992704315686, "market_dynamics": 0.250013, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.954793, "high": 9.983704, "low": 9.839153, "close": 9.964431, "volume": 10586}, "trend_line": 9.69444, "activity_lines": {"activity_5": 9.9219, "activity_10": 9.833703, "activity_20": 9.76577, "activity_30": 9.743205}, "trend_signal": 1, "fair_value": 9.755263, "relative_strength": null, "rate_of_change": 0.09357405499031557, "market_dynamics": 0.429697, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.962503, "high": 10.122473, "low": 9.941302, "close": 10.060798, "volume": 14234}, "trend_line": 9.707289, "activity_lines": {"activity_5": 9.973553, "activity_10": 9.892978, "activity_20": 9.795126, "activity_30": 9.766841}, "trend_signal": 1, "fair_value": 9.761139, "relative_strength": -3.057044, "rate_of_change": 0.13253988884349402, "market_dynamics": 0.749271, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.035742, "high": 10.035742, "low": 9.902755, "close": 9.93552, "volume": 60427}, "trend_line": 9.718435, "activity_lines": {"activity_5": 9.973168, "activity_10": 9.916912, "activity_20": 9.810981, "activity_30": 9.781565}, "trend_signal": 1, "fair_value": 9.764429, "relative_strength": -1.770062, "rate_of_change": 0.11482093507260473, "market_dynamics": 0.884029, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.923955, "high": 10.02225, "low": 9.918173, "close": 9.941301, "volume": 33706}, "trend_line": 9.731927, "activity_lines": {"activity_5": 9.966614, "activity_10": 9.930824, "activity_20": 9.826734, "activity_30": 9.795944}, "trend_signal": 1, "fair_value": 9.767705, "relative_strength": -0.207588, "rate_of_change": 0.1388289369636281, "market_dynamics": 1.053929, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.908536, "high": 9.966357, "low": 9.81217, "close": 9.947084, "volume": 14071}, "trend_line": 9.753995, "activity_lines": {"activity_5": 9.959547, "activity_10": 9.942388, "activity_20": 9.842672, "activity_30": 9.809825}, "trend_signal": 1, "fair_value": 9.770966, "relative_strength": 1.286838, "rate_of_change": 0.22675879093625637, "market_dynamics": 1.038805, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.972139, "high": 10.161021, "low": 9.956721, "close": 10.103201, "volume": 16738}, "trend_line": 9.779468, "activity_lines": {"activity_5": 10.004005, "activity_10": 9.978693, "activity_20": 9.87311, "activity_30": 9.832354}, "trend_signal": 1, "fair_value": 9.776899, "relative_strength": 3.54785, "rate_of_change": 0.26115453206609046, "market_dynamics": 1.039417, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.126328, "high": 10.172584, "low": 9.843006, "close": 9.858425, "volume": 9467}, "trend_line": 9.795015, "activity_lines": {"activity_5": 9.95762, "activity_10": 9.961732, "activity_20": 9.878319, "activity_30": 9.837448}, "trend_signal": 1, "fair_value": 9.778329, "relative_strength": 4.011724, "rate_of_change": 0.15897592793390966, "market_dynamics": 0.856552, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.846862, "high": 9.846862, "low": 9.518247, "close": 9.518247, "volume": 6464}, "trend_line": 9.79463, "activity_lines": {"activity_5": 9.811334, "activity_10": 9.883797, "activity_20": 9.850845, "activity_30": 9.819592}, "trend_signal": 1, "fair_value": 9.773845, "relative_strength": 1.539451, "rate_of_change": -0.003930570805656098, "market_dynamics": 0.366254, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.559686, "high": 9.767839, "low": 9.532703, "close": 9.721583, "volume": 10212}, "trend_line": 9.793152, "activity_lines": {"activity_5": 9.760644, "activity_10": 9.848211, "activity_20": 9.844126, "activity_30": 9.81488}, "trend_signal": 0, "fair_value": 9.772959, "relative_strength": 0.602034, "rate_of_change": -0.015089901303066418, "market_dynamics": 0.033628, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.698455, "high": 9.81217, "low": 9.57125, "close": 9.578959, "volume": 7416}, "trend_line": 9.78525, "activity_lines": {"activity_5": 9.677061, "activity_10": 9.790022, "activity_20": 9.823871, "activity_30": 9.801061}, "trend_signal": 0, "fair_value": 9.769726, "relative_strength": -0.970437, "rate_of_change": -0.08068903658392754, "market_dynamics": -0.503992, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.659908, "high": 9.700383, "low": 9.586668, "close": 9.613651, "volume": 2612}, "trend_line": 9.777669, "activity_lines": {"activity_5": 9.629584, "activity_10": 9.744694, "activity_20": 9.807617, "activity_30": 9.78999}, "trend_signal": 0, "fair_value": 9.767167, "relative_strength": -4.6364, "rate_of_change": -0.07747374875450357, "market_dynamics": -0.907906, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.587633, "high": 9.789041, "low": 9.577032, "close": 9.773623, "volume": 13734}, "trend_line": 9.779083, "activity_lines": {"activity_5": 9.668067, "activity_10": 9.73483, "activity_20": 9.806883, "activity_30": 9.789729}, "trend_signal": 0, "fair_value": 9.767271, "relative_strength": -3.457939, "rate_of_change": 0.014461524520828741, "market_dynamics": -0.823667, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.763985, "high": 9.875772, "low": 9.656053, "close": 9.866135, "volume": 1469}, "trend_line": 9.781331, "activity_lines": {"activity_5": 9.743041, "activity_10": 9.747007, "activity_20": 9.813036, "activity_30": 9.795345}, "trend_signal": 0, "fair_value": 9.768841, "relative_strength": -4.439767, "rate_of_change": 0.022987840475429094, "market_dynamics": -0.810637, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.866135, "high": 9.962502, "low": 9.866135, "close": 9.931665, "volume": 1436}, "trend_line": 9.78358, "activity_lines": {"activity_5": 9.816666, "activity_10": 9.77236, "activity_20": 9.822861, "activity_30": 9.805044}, "trend_signal": 0, "fair_value": 9.771385, "relative_strength": -5.546924, "rate_of_change": 0.022992780839344192, "market_dynamics": -0.652882, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.989486, "high": 10.151384, "low": 9.941301, "close": 9.941301, "volume": 10366}, "trend_line": 9.785957, "activity_lines": {"activity_5": 9.879498, "activity_10": 9.799641, "activity_20": 9.83276, "activity_30": 9.81522}, "trend_signal": 1, "fair_value": 9.773999, "relative_strength": -5.073549, "rate_of_change": 0.024295809918242456, "market_dynamics": -0.390829, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.96443, "high": 9.99334, "low": 9.89119, "close": 9.99334, "volume": 24841}, "trend_line": 9.795722, "activity_lines": {"activity_5": 9.935519, "activity_10": 9.836489, "activity_20": 9.846687, "activity_30": 9.828599}, "trend_signal": 1, "fair_value": 9.777322, "relative_strength": -3.990674, "rate_of_change": 0.0997858461875502, "market_dynamics": -0.196521, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.95672, "high": 10.041524, "low": 9.929737, "close": 10.041524, "volume": 989}, "trend_line": 9.803817, "activity_lines": {"activity_5": 9.98229, "activity_10": 9.884094, "activity_20": 9.863432, "activity_30": 9.844457}, "trend_signal": 1, "fair_value": 9.781265, "relative_strength": -3.467712, "rate_of_change": 0.08263811488321995, "market_dynamics": -0.030045, "expectation": {"probability": 67.1845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.091635, "high": 10.403868, "low": 10.085852, "close": 10.351829, "volume": 4888}, "trend_line": 9.82187, "activity_lines": {"activity_5": 10.114635, "activity_10": 9.98479, "activity_20": 9.909087, "activity_30": 9.879813}, "trend_signal": 1, "fair_value": 9.789656, "relative_strength": 0.627168, "rate_of_change": 0.1841425640645893, "market_dynamics": 0.26947, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.367248, "high": 10.486744, "low": 10.330628, "close": 10.432778, "volume": 5062}, "trend_line": 9.845255, "activity_lines": {"activity_5": 10.241584, "activity_10": 10.085048, "activity_20": 9.959892, "activity_30": 9.919226}, "trend_signal": 1, "fair_value": 9.798977, "relative_strength": 0.80932, "rate_of_change": 0.23809111706833141, "market_dynamics": 0.564889, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.455906, "high": 10.494453, "low": 10.342193, "close": 10.396158, "volume": 15022}, "trend_line": 9.867613, "activity_lines": {"activity_5": 10.322918, "activity_10": 10.165716, "activity_20": 10.004693, "activity_30": 9.954768}, "trend_signal": 1, "fair_value": 9.807508, "relative_strength": 1.396008, "rate_of_change": 0.22709416871376661, "market_dynamics": 0.849835, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.390376, "high": 10.463615, "low": 10.290154, "close": 10.409649, "volume": 18590}, "trend_line": 9.892154, "activity_lines": {"activity_5": 10.378426, "activity_10": 10.23398, "activity_20": 10.048605, "activity_30": 9.989739}, "trend_signal": 1, "fair_value": 9.815989, "relative_strength": -0.84982, "rate_of_change": 0.2487024977570488, "market_dynamics": 1.207294, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.428923, "high": 10.633224, "low": 10.428923, "close": 10.633224, "volume": 24924}, "trend_line": 9.934267, "activity_lines": {"activity_5": 10.480705, "activity_10": 10.32842, "activity_20": 10.111689, "activity_30": 10.03755}, "trend_signal": 1, "fair_value": 9.827339, "relative_strength": 1.509008, "rate_of_change": 0.4257212332117, "market_dynamics": 1.415074, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.629369, "high": 10.835596, "low": 10.629369, "close": 10.731518, "volume": 14001}, "trend_line": 9.981102, "activity_lines": {"activity_5": 10.576302, "activity_10": 10.425103, "activity_20": 10.181409, "activity_30": 10.088985}, "trend_signal": 1, "fair_value": 9.839725, "relative_strength": 2.394533, "rate_of_change": 0.4714489755509867, "market_dynamics": 1.524949, "expectation": {"probability": 66.1145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.735374, "high": 10.923702, "low": 10.727664, "close": 10.923702, "volume": 37824}, "trend_line": 10.02008, "activity_lines": {"activity_5": 10.710647, "activity_10": 10.540995, "activity_20": 10.265642, "activity_30": 10.149798}, "trend_signal": 1, "fair_value": 9.854374, "relative_strength": 3.023314, "rate_of_change": 0.39051800091813693, "market_dynamics": 1.611324, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.896471, "high": 10.987892, "low": 10.777819, "close": 10.976221, "volume": 22293}, "trend_line": 10.061066, "activity_lines": {"activity_5": 10.829771, "activity_10": 10.648398, "activity_20": 10.350198, "activity_30": 10.211484}, "trend_signal": 1, "fair_value": 9.869332, "relative_strength": 1.728143, "rate_of_change": 0.4090386503900187, "market_dynamics": 1.621541, "expectation": {"probability": 69.0083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.985945, "high": 10.985945, "low": 10.762259, "close": 10.824502, "volume": 24924}, "trend_line": 10.101171, "activity_lines": {"activity_5": 10.859651, "activity_10": 10.7094, "activity_20": 10.415404, "activity_30": 10.260738}, "trend_signal": 1, "fair_value": 9.8819, "relative_strength": -1.458473, "rate_of_change": 0.39861581267830365, "market_dynamics": 1.579938, "expectation": {"probability": 72.6688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.845899, "high": 10.913977, "low": 10.760314, "close": 10.898417, "volume": 4564}, "trend_line": 10.134231, "activity_lines": {"activity_5": 10.886512, "activity_10": 10.768728, "activity_20": 10.484215, "activity_30": 10.312174}, "trend_signal": 1, "fair_value": 9.895101, "relative_strength": -1.25848, "rate_of_change": 0.32728878661690786, "market_dynamics": 1.471247, "expectation": {"probability": 70.4961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.863404, "high": 10.929539, "low": 10.810886, "close": 10.810886, "volume": 66520}, "trend_line": 10.167458, "activity_lines": {"activity_5": 10.866517, "activity_10": 10.796562, "activity_20": 10.539738, "activity_30": 10.355829}, "trend_signal": 1, "fair_value": 9.906842, "relative_strength": -2.628911, "rate_of_change": 0.3278689818694691, "market_dynamics": 1.389344, "expectation": {"probability": 71.6617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.828393, "high": 10.923703, "low": 10.822557, "close": 10.910088, "volume": 4417}, "trend_line": 10.200971, "activity_lines": {"activity_5": 10.874297, "activity_10": 10.834086, "activity_20": 10.598552, "activity_30": 10.40374}, "trend_signal": 1, "fair_value": 9.919541, "relative_strength": -3.102591, "rate_of_change": 0.3296104099962767, "market_dynamics": 1.20393, "expectation": {"probability": 68.7728, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.890635, "high": 11.069585, "low": 10.86146, "close": 11.069585, "volume": 9975}, "trend_line": 10.238645, "activity_lines": {"activity_5": 10.936151, "activity_10": 10.891931, "activity_20": 10.666898, "activity_30": 10.45978}, "trend_signal": 1, "fair_value": 9.933917, "relative_strength": -3.175855, "rate_of_change": 0.3693177835717882, "market_dynamics": 1.087987, "expectation": {"probability": 69.7291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.05208, "high": 11.05208, "low": 10.604705, "close": 10.678618, "volume": 12389}, "trend_line": 10.262451, "activity_lines": {"activity_5": 10.861459, "activity_10": 10.866448, "activity_20": 10.69091, "activity_30": 10.488165}, "trend_signal": 1, "fair_value": 9.943111, "relative_strength": -4.850025, "rate_of_change": 0.23251123561760798, "market_dynamics": 0.81062, "expectation": {"probability": 71.3342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.68251, "high": 10.750589, "low": 10.614431, "close": 10.647498, "volume": 21494}, "trend_line": 10.282008, "activity_lines": {"activity_5": 10.786119, "activity_10": 10.830415, "activity_20": 10.706887, "activity_30": 10.513007}, "trend_signal": 1, "fair_value": 9.951701, "relative_strength": -3.751091, "rate_of_change": 0.19056851038800512, "market_dynamics": 0.389286, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.645553, "high": 10.701961, "low": 10.540517, "close": 10.596925, "volume": 21791}, "trend_line": 10.304055, "activity_lines": {"activity_5": 10.710649, "activity_10": 10.784928, "activity_20": 10.713886, "activity_30": 10.533324}, "trend_signal": 1, "fair_value": 9.959475, "relative_strength": -3.099053, "rate_of_change": 0.214423097122669, "market_dynamics": 0.042519, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.631937, "high": 10.801161, "low": 10.631937, "close": 10.744753, "volume": 14200}, "trend_line": 10.330836, "activity_lines": {"activity_5": 10.698719, "activity_10": 10.768766, "activity_20": 10.731485, "activity_30": 10.561757}, "trend_signal": 1, "fair_value": 9.968823, "relative_strength": -3.98078, "rate_of_change": 0.2599073859757127, "market_dynamics": -0.347119, "expectation": {"probability": 66.3727, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.744754, "high": 10.826447, "low": 10.666949, "close": 10.686399, "volume": 32073}, "trend_line": 10.35548, "activity_lines": {"activity_5": 10.67836, "activity_10": 10.745248, "activity_20": 10.739654, "activity_30": 10.584696}, "trend_signal": 1, "fair_value": 9.977265, "relative_strength": -3.59558, "rate_of_change": 0.2385479742394549, "market_dynamics": -0.422547, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.725302, "high": 10.945099, "low": 10.70196, "close": 10.919812, "volume": 24892}, "trend_line": 10.382701, "activity_lines": {"activity_5": 10.761351, "activity_10": 10.769438, "activity_20": 10.766504, "activity_30": 10.621105}, "trend_signal": 1, "fair_value": 9.988225, "relative_strength": -5.424284, "rate_of_change": 0.2628656518094847, "market_dynamics": -0.407452, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.923703, "high": 11.036518, "low": 10.882854, "close": 10.982055, "volume": 48224}, "trend_line": 10.420155, "activity_lines": {"activity_5": 10.84901, "activity_10": 10.803212, "activity_20": 10.794871, "activity_30": 10.659773}, "trend_signal": 1, "fair_value": 9.999648, "relative_strength": -4.479584, "rate_of_change": 0.360734648912634, "market_dynamics": -0.240633, "expectation": {"probability": 65.8883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.001507, "high": 11.077366, "low": 10.941208, "close": 10.941208, "volume": 7760}, "trend_line": 10.467587, "activity_lines": {"activity_5": 10.90075, "activity_10": 10.828038, "activity_20": 10.814869, "activity_30": 10.693389}, "trend_signal": 1, "fair_value": 10.010348, "relative_strength": -4.714266, "rate_of_change": 0.45519476437731093, "market_dynamics": -0.244607, "expectation": {"probability": 67.8356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.896472, "high": 10.913977, "low": 10.705851, "close": 10.824502, "volume": 22471}, "trend_line": 10.504351, "activity_lines": {"activity_5": 10.890635, "activity_10": 10.829276, "activity_20": 10.820945, "activity_30": 10.716416}, "trend_signal": 1, "fair_value": 10.019496, "relative_strength": -4.659209, "rate_of_change": 0.3512175251086979, "market_dynamics": -0.28323, "expectation": {"probability": 65.7679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.910087, "high": 11.234919, "low": 10.886746, "close": 11.234919, "volume": 32328}, "trend_line": 10.55955, "activity_lines": {"activity_5": 11.01201, "activity_10": 10.906691, "activity_20": 10.864244, "activity_30": 10.763549}, "trend_signal": 1, "fair_value": 10.033, "relative_strength": -1.330853, "rate_of_change": 0.5254870100970541, "market_dynamics": -0.112909, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.227138, "high": 11.324394, "low": 11.137663, "close": 11.256316, "volume": 53128}, "trend_line": 10.614305, "activity_lines": {"activity_5": 11.103949, "activity_10": 10.984991, "activity_20": 10.905586, "activity_30": 10.808502}, "trend_signal": 1, "fair_value": 10.046443, "relative_strength": 1.809259, "rate_of_change": 0.5185353542527864, "market_dynamics": 0.036438, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.25437, "high": 11.314668, "low": 11.180456, "close": 11.285492, "volume": 73652}, "trend_line": 10.664701, "activity_lines": {"activity_5": 11.18318, "activity_10": 11.058091, "activity_20": 10.945675, "activity_30": 10.851804}, "trend_signal": 1, "fair_value": 10.059911, "relative_strength": 1.143532, "rate_of_change": 0.4747932153824579, "market_dynamics": 0.4022, "expectation": {"probability": 63.01, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.312723, "high": 11.443045, "low": 11.301052, "close": 11.343844, "volume": 30148}, "trend_line": 10.713958, "activity_lines": {"activity_5": 11.261632, "activity_10": 11.130202, "activity_20": 10.988215, "activity_30": 10.89562}, "trend_signal": 1, "fair_value": 10.073717, "relative_strength": 1.192531, "rate_of_change": 0.4618694888867394, "market_dynamics": 0.697474, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.301053, "high": 11.34968, "low": 11.019012, "close": 11.07542, "volume": 33031}, "trend_line": 10.752083, "activity_lines": {"activity_5": 11.223767, "activity_10": 11.139927, "activity_20": 11.002275, "activity_30": 10.91894}, "trend_signal": 1, "fair_value": 10.084373, "relative_strength": -2.482196, "rate_of_change": 0.35584421742180483, "market_dynamics": 0.611425, "expectation": {"probability": 65.463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.122103, "high": 11.382747, "low": 11.092926, "close": 11.371077, "volume": 30749}, "trend_line": 10.799742, "activity_lines": {"activity_5": 11.267726, "activity_10": 11.197396, "activity_20": 11.043771, "activity_30": 10.958875}, "trend_signal": 1, "fair_value": 10.097918, "relative_strength": -1.419979, "rate_of_change": 0.44325364675848805, "market_dynamics": 0.652962, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.435265, "high": 11.470277, "low": 11.267986, "close": 11.267986, "volume": 60037}, "trend_line": 10.84223, "activity_lines": {"activity_5": 11.268245, "activity_10": 11.223673, "activity_20": 11.073568, "activity_30": 10.989084}, "trend_signal": 1, "fair_value": 10.110106, "relative_strength": 0.730151, "rate_of_change": 0.39341680569777054, "market_dynamics": 0.663854, "expectation": {"probability": 64.1438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.306888, "high": 11.520849, "low": 11.306888, "close": 11.520849, "volume": 18694}, "trend_line": 10.891541, "activity_lines": {"activity_5": 11.352274, "activity_10": 11.289594, "activity_20": 11.125336, "activity_30": 11.032866}, "trend_signal": 1, "fair_value": 10.12465, "relative_strength": 1.510096, "rate_of_change": 0.45480496170990137, "market_dynamics": 0.690832, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.511124, "high": 11.703689, "low": 11.380801, "close": 11.380801, "volume": 40282}, "trend_line": 10.92584, "activity_lines": {"activity_5": 11.373929, "activity_10": 11.320256, "activity_20": 11.160801, "activity_30": 11.064431}, "trend_signal": 1, "fair_value": 10.137468, "relative_strength": 4.43597, "rate_of_change": 0.31491411545896714, "market_dynamics": 0.844488, "expectation": {"probability": 63.9315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.516959, "high": 11.532519, "low": 11.161004, "close": 11.497507, "volume": 33555}, "trend_line": 10.961331, "activity_lines": {"activity_5": 11.432022, "activity_10": 11.364144, "activity_20": 11.204668, "activity_30": 11.101313}, "trend_signal": 1, "fair_value": 10.151205, "relative_strength": 5.064499, "rate_of_change": 0.3248354359939245, "market_dynamics": 0.830415, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.495563, "high": 11.7387, "low": 11.454716, "close": 11.678403, "volume": 27531}, "trend_line": 11.004073, "activity_lines": {"activity_5": 11.522275, "activity_10": 11.428686, "activity_20": 11.262965, "activity_30": 11.147576}, "trend_signal": 1, "fair_value": 10.166477, "relative_strength": 3.202415, "rate_of_change": 0.38993439756540976, "market_dynamics": 0.799031, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.674513, "high": 11.808725, "low": 11.674513, "close": 11.730921, "volume": 33661}, "trend_line": 11.048115, "activity_lines": {"activity_5": 11.609546, "activity_10": 11.494714, "activity_20": 11.323366, "activity_30": 11.194469}, "trend_signal": 1, "fair_value": 10.181967, "relative_strength": 1.950775, "rate_of_change": 0.4002336225868298, "market_dynamics": 0.859425, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.728976, "high": 11.966278, "low": 11.728976, "close": 11.905979, "volume": 48844}, "trend_line": 11.09054, "activity_lines": {"activity_5": 11.724307, "activity_10": 11.583941, "activity_20": 11.395427, "activity_30": 11.249815}, "trend_signal": 1, "fair_value": 10.198869, "relative_strength": 1.966502, "rate_of_change": 0.38400215783417796, "market_dynamics": 1.036702, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.985729, "high": 12.003235, "low": 11.621994, "close": 11.655062, "volume": 58315}, "trend_line": 11.121325, "activity_lines": {"activity_5": 11.729753, "activity_10": 11.616265, "activity_20": 11.437599, "activity_30": 11.286236}, "trend_signal": 1, "fair_value": 10.213007, "relative_strength": 3.105209, "rate_of_change": 0.27757890959321946, "market_dynamics": 1.168857, "expectation": {"probability": 65.7556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.734811, "high": 11.760097, "low": 11.645336, "close": 11.740645, "volume": 5801}, "trend_line": 11.148556, "activity_lines": {"activity_5": 11.745444, "activity_10": 11.658492, "activity_20": 11.482883, "activity_30": 11.326192}, "trend_signal": 1, "fair_value": 10.227696, "relative_strength": 1.670773, "rate_of_change": 0.2448539180358336, "market_dynamics": 1.119223, "expectation": {"probability": 63.6552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.727031, "high": 11.760097, "low": 11.534465, "close": 11.534465, "volume": 14312}, "trend_line": 11.167164, "activity_lines": {"activity_5": 11.676198, "activity_10": 11.651136, "activity_20": 11.503788, "activity_30": 11.35109}, "trend_signal": 1, "fair_value": 10.240141, "relative_strength": -0.154748, "rate_of_change": 0.16690950828071727, "market_dynamics": 0.780948, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.538356, "high": 11.581148, "low": 11.390528, "close": 11.483892, "volume": 33046}, "trend_line": 11.189144, "activity_lines": {"activity_5": 11.599691, "activity_10": 11.631614, "activity_20": 11.515838, "activity_30": 11.371524}, "trend_signal": 1, "fair_value": 10.251874, "relative_strength": -4.271336, "rate_of_change": 0.196827054747302, "market_dynamics": 0.277894, "expectation": {"probability": 64.5374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.433319, "high": 11.546135, "low": 11.384693, "close": 11.452771, "volume": 10286}, "trend_line": 11.207623, "activity_lines": {"activity_5": 11.529278, "activity_10": 11.602508, "activity_20": 11.522239, "activity_30": 11.388532}, "trend_signal": 1, "fair_value": 10.263098, "relative_strength": -2.605053, "rate_of_change": 0.16515115007903416, "market_dynamics": -0.32905, "expectation": {"probability": 64.4554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.472221, "high": 11.705634, "low": 11.446936, "close": 11.680347, "volume": 18441}, "trend_line": 11.236605, "activity_lines": {"activity_5": 11.564938, "activity_10": 11.616018, "activity_20": 11.548071, "activity_30": 11.41903}, "trend_signal": 1, "fair_value": 10.27622, "relative_strength": -1.774777, "rate_of_change": 0.2585918530628747, "market_dynamics": -0.591893, "expectation": {"probability": 62.5687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.709524, "high": 11.859298, "low": 11.625886, "close": 11.641446, "volume": 26364}, "trend_line": 11.260983, "activity_lines": {"activity_5": 11.585945, "activity_10": 11.617008, "activity_20": 11.566679, "activity_30": 11.445149}, "trend_signal": 1, "fair_value": 10.288745, "relative_strength": -3.289895, "rate_of_change": 0.21695165043176898, "market_dynamics": -0.642991, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.684238, "high": 11.684238, "low": 11.408032, "close": 11.45666, "volume": 37514}, "trend_line": 11.273886, "activity_lines": {"activity_5": 11.551971, "activity_10": 11.581784, "activity_20": 11.563799, "activity_30": 11.457773}, "trend_signal": 1, "fair_value": 10.299363, "relative_strength": -3.697676, "rate_of_change": 0.11458147126231932, "market_dynamics": -0.665569, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.458606, "high": 11.468332, "low": 11.168786, "close": 11.316613, "volume": 15638}, "trend_line": 11.295152, "activity_lines": {"activity_5": 11.476501, "activity_10": 11.525128, "activity_20": 11.546524, "activity_30": 11.46053}, "trend_signal": 1, "fair_value": 10.308527, "relative_strength": -3.685739, "rate_of_change": 0.18863061059869396, "market_dynamics": -0.746543, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.252424, "high": 11.62005, "low": 11.104597, "close": 11.433319, "volume": 71362}, "trend_line": 11.321346, "activity_lines": {"activity_5": 11.451084, "activity_10": 11.497225, "activity_20": 11.540078, "activity_30": 11.469444}, "trend_signal": 1, "fair_value": 10.31857, "relative_strength": -2.388617, "rate_of_change": 0.23190480305178957, "market_dynamics": -0.777052, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.468331, "high": 11.53641, "low": 10.948989, "close": 10.950934, "volume": 24487}, "trend_line": 11.333147, "activity_lines": {"activity_5": 11.26617, "activity_10": 11.390209, "activity_20": 11.486986, "activity_30": 11.445546}, "trend_signal": 0, "fair_value": 10.324166, "relative_strength": -6.384212, "rate_of_change": 0.10423672238265815, "market_dynamics": -0.973001, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.873131, "high": 11.283546, "low": 10.814777, "close": 11.283546, "volume": 8815}, "trend_line": 11.351106, "activity_lines": {"activity_5": 11.240754, "activity_10": 11.35647, "activity_20": 11.467442, "activity_30": 11.442346}, "trend_signal": 0, "fair_value": 10.332582, "relative_strength": -4.020714, "rate_of_change": 0.15846437004654923, "market_dynamics": -1.131713, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.267987, "high": 11.394418, "low": 11.219358, "close": 11.394418, "volume": 16218}, "trend_line": 11.374707, "activity_lines": {"activity_5": 11.276155, "activity_10": 11.351201, "activity_20": 11.457466, "activity_30": 11.445141}, "trend_signal": 0, "fair_value": 10.341815, "relative_strength": -4.514446, "rate_of_change": 0.2079180654290524, "market_dynamics": -1.061073, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.431374, "high": 11.464441, "low": 11.209633, "close": 11.209633, "volume": 8942}, "trend_line": 11.384368, "activity_lines": {"activity_5": 11.254111, "activity_10": 11.31488, "activity_20": 11.429781, "activity_30": 11.434491}, "trend_signal": 0, "fair_value": 10.349296, "relative_strength": -9.434409, "rate_of_change": 0.08493405588380848, "market_dynamics": -1.272413, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.213522, "high": 11.271876, "low": 10.902307, "close": 10.954824, "volume": 27622}, "trend_line": 11.38346, "activity_lines": {"activity_5": 11.154262, "activity_10": 11.237218, "activity_20": 11.378106, "activity_30": 11.406778}, "trend_signal": 0, "fair_value": 10.354472, "relative_strength": -11.426691, "rate_of_change": -0.007975848988725567, "market_dynamics": -1.242909, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.939263, "high": 10.982055, "low": 10.665003, "close": 10.756424, "volume": 18739}, "trend_line": 11.377301, "activity_lines": {"activity_5": 11.02018, "activity_10": 11.132536, "activity_20": 11.310232, "activity_30": 11.366324}, "trend_signal": 0, "fair_value": 10.357878, "relative_strength": -10.589004, "rate_of_change": -0.05410481523192639, "market_dynamics": -1.241462, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.77393, "high": 10.910087, "low": 10.760314, "close": 10.867294, "volume": 10872}, "trend_line": 11.378727, "activity_lines": {"activity_5": 10.936021, "activity_10": 11.064811, "activity_20": 11.255889, "activity_30": 11.333421}, "trend_signal": 0, "fair_value": 10.362159, "relative_strength": -9.958231, "rate_of_change": 0.012533728342076661, "market_dynamics": -1.319435, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.824503, "high": 10.985946, "low": 10.795326, "close": 10.974276, "volume": 4485}, "trend_line": 11.370039, "activity_lines": {"activity_5": 10.915274, "activity_10": 11.030613, "activity_20": 11.214736, "activity_30": 11.307327}, "trend_signal": 0, "fair_value": 10.36726, "relative_strength": -8.50315, "rate_of_change": -0.07635300504177105, "market_dynamics": -1.299159, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.943154, "high": 11.161006, "low": 10.853679, "close": 11.149335, "volume": 31612}, "trend_line": 11.366473, "activity_lines": {"activity_5": 10.980889, "activity_10": 11.037014, "activity_20": 11.193609, "activity_30": 11.293088}, "trend_signal": 0, "fair_value": 10.373723, "relative_strength": -8.249414, "rate_of_change": -0.03136312900950532, "market_dynamics": -1.118028, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.108487, "high": 11.221304, "low": 11.009287, "close": 11.057915, "volume": 19671}, "trend_line": 11.358887, "activity_lines": {"activity_5": 11.02005, "activity_10": 11.029835, "activity_20": 11.166544, "activity_30": 11.273181}, "trend_signal": 0, "fair_value": 10.379332, "relative_strength": -11.719896, "rate_of_change": -0.0667401400592767, "market_dynamics": -1.025403, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.011232, "high": 11.188236, "low": 10.886746, "close": 11.176565, "volume": 49742}, "trend_line": 11.353311, "activity_lines": {"activity_5": 11.091889, "activity_10": 11.051054, "activity_20": 11.154818, "activity_30": 11.261418}, "trend_signal": 0, "fair_value": 10.385813, "relative_strength": -12.566344, "rate_of_change": -0.04908931658532726, "market_dynamics": -0.704108, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.15517, "high": 11.623939, "low": 11.15517, "close": 11.571422, "volume": 88140}, "trend_line": 11.369844, "activity_lines": {"activity_5": 11.267337, "activity_10": 11.139963, "activity_20": 11.182976, "activity_30": 11.27549}, "trend_signal": 0, "fair_value": 10.395374, "relative_strength": -10.605278, "rate_of_change": 0.14562271746101904, "market_dynamics": -0.154299, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.577257, "high": 11.701743, "low": 11.446936, "close": 11.575313, "volume": 37568}, "trend_line": 11.376652, "activity_lines": {"activity_5": 11.397141, "activity_10": 11.224345, "activity_20": 11.21231, "activity_30": 11.288746}, "trend_signal": 0, "fair_value": 10.404814, "relative_strength": -10.503967, "rate_of_change": 0.05987769049425375, "market_dynamics": 0.161233, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.559751, "high": 11.594763, "low": 11.372471, "close": 11.372471, "volume": 16702}, "trend_line": 11.380135, "activity_lines": {"activity_5": 11.419261, "activity_10": 11.268558, "activity_20": 11.222131, "activity_30": 11.288476}, "trend_signal": 0, "fair_value": 10.412494, "relative_strength": -14.541102, "rate_of_change": 0.03061533393127641, "market_dynamics": 0.478608, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.342917, "high": 11.534034, "low": 11.325185, "close": 11.498569, "volume": 12124}, "trend_line": 11.379392, "activity_lines": {"activity_5": 11.468538, "activity_10": 11.332737, "activity_20": 11.244492, "activity_30": 11.296117}, "trend_signal": 0, "fair_value": 10.421046, "relative_strength": -12.392407, "rate_of_change": -0.006528920790482172, "market_dynamics": 0.666364, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.482807, "high": 11.697567, "low": 11.457193, "close": 11.616786, "volume": 16311}, "trend_line": 11.387259, "activity_lines": {"activity_5": 11.527844, "activity_10": 11.408524, "activity_20": 11.277894, "activity_30": 11.311433}, "trend_signal": 0, "fair_value": 10.430387, "relative_strength": -12.254485, "rate_of_change": 0.06913374633724682, "market_dynamics": 0.599979, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.770468, "high": 11.770468, "low": 11.313363, "close": 11.356709, "volume": 13517}, "trend_line": 11.382565, "activity_lines": {"activity_5": 11.47111, "activity_10": 11.421381, "activity_20": 11.286829, "activity_30": 11.309462}, "trend_signal": 0, "fair_value": 10.437568, "relative_strength": -15.597823, "rate_of_change": -0.04122150905675055, "market_dynamics": 0.459276, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.354738, "high": 11.37444, "low": 10.940979, "close": 11.01782, "volume": 21182}, "trend_line": 11.360546, "activity_lines": {"activity_5": 11.315727, "activity_10": 11.363723, "activity_20": 11.264845, "activity_30": 11.28593}, "trend_signal": 0, "fair_value": 10.442032, "relative_strength": -17.703628, "rate_of_change": -0.19344497483651737, "market_dynamics": 0.353153, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.009939, "high": 11.295629, "low": 11.000088, "close": 11.191205, "volume": 31123}, "trend_line": 11.342555, "activity_lines": {"activity_5": 11.255305, "activity_10": 11.336799, "activity_20": 11.261464, "activity_30": 11.275005}, "trend_signal": 0, "fair_value": 10.44775, "relative_strength": -15.754079, "rate_of_change": -0.15836386737044625, "market_dynamics": 0.272168, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.218788, "high": 11.258195, "low": 11.037523, "close": 11.045403, "volume": 20109}, "trend_line": 11.313869, "activity_lines": {"activity_5": 11.158367, "activity_10": 11.282603, "activity_20": 11.244794, "activity_30": 11.255834}, "trend_signal": 0, "fair_value": 10.452278, "relative_strength": -14.958152, "rate_of_change": -0.25290598105982676, "market_dynamics": 0.10049, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.01979, "high": 11.143918, "low": 10.403092, "close": 10.403092, "volume": 21708}, "trend_line": 11.272137, "activity_lines": {"activity_5": 10.877536, "activity_10": 11.111852, "activity_20": 11.168799, "activity_30": 11.197074}, "trend_signal": 0, "fair_value": 10.451908, "relative_strength": -12.599209, "rate_of_change": -0.36885701964553114, "market_dynamics": -0.18416, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.861265, "high": 10.375507, "low": 9.652414, "close": 9.774571, "volume": 31882}, "trend_line": 11.206601, "activity_lines": {"activity_5": 10.468111, "activity_10": 10.840887, "activity_20": 11.035553, "activity_30": 11.100457}, "trend_signal": 0, "fair_value": 10.446854, "relative_strength": -16.48328, "rate_of_change": -0.581398185632428, "market_dynamics": -0.46631, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.910522, "high": 10.152866, "low": 9.774571, "close": 9.816933, "volume": 8092}, "trend_line": 11.14935, "activity_lines": {"activity_5": 10.178282, "activity_10": 10.610294, "activity_20": 10.913527, "activity_30": 11.010801}, "trend_signal": 0, "fair_value": 10.442187, "relative_strength": -19.0468, "rate_of_change": -0.5108685497056517, "market_dynamics": -0.900654, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.667191, "high": 10.026769, "low": 9.601187, "close": 9.951898, "volume": 28581}, "trend_line": 11.098284, "activity_lines": {"activity_5": 10.013501, "activity_10": 10.436211, "activity_20": 10.811867, "activity_30": 10.933546}, "trend_signal": 0, "fair_value": 10.438582, "relative_strength": -21.377171, "rate_of_change": -0.4580177319754112, "market_dynamics": -1.183811, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.036619, "high": 10.237589, "low": 10.034649, "close": 10.184391, "volume": 11421}, "trend_line": 11.056004, "activity_lines": {"activity_5": 10.008839, "activity_10": 10.330227, "activity_20": 10.738339, "activity_30": 10.874585}, "trend_signal": 0, "fair_value": 10.436727, "relative_strength": -22.081005, "rate_of_change": -0.3809597952259996, "market_dynamics": -1.251103, "expectation": {"probability": 61.8871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.208034, "high": 10.245469, "low": 9.837621, "close": 9.896729, "volume": 23386}, "trend_line": 10.99655, "activity_lines": {"activity_5": 9.965689, "activity_10": 10.195836, "activity_20": 10.641082, "activity_30": 10.799793}, "trend_signal": 0, "fair_value": 10.432814, "relative_strength": -25.203683, "rate_of_change": -0.5377530615944112, "market_dynamics": -1.230096, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.746988, "high": 10.125282, "low": 9.544048, "close": 9.814962, "volume": 13588}, "trend_line": 10.935668, "activity_lines": {"activity_5": 9.929042, "activity_10": 10.077852, "activity_20": 10.540133, "activity_30": 10.723561}, "trend_signal": 0, "fair_value": 10.428369, "relative_strength": -26.219512, "rate_of_change": -0.553646370907234, "market_dynamics": -1.209806, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.850428, "high": 9.995244, "low": 9.598231, "close": 9.618919, "volume": 10016}, "trend_line": 10.87441, "activity_lines": {"activity_5": 9.824354, "activity_10": 9.952255, "activity_20": 10.425523, "activity_30": 10.63861}, "trend_signal": 0, "fair_value": 10.422587, "relative_strength": -26.823269, "rate_of_change": -0.5601669692240152, "market_dynamics": -1.256685, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.663251, "high": 9.818903, "low": 9.663251, "close": 9.801171, "volume": 49710}, "trend_line": 10.823895, "activity_lines": {"activity_5": 9.793618, "activity_10": 9.88523, "activity_20": 10.334725, "activity_30": 10.569369}, "trend_signal": 0, "fair_value": 10.41818, "relative_strength": -26.128516, "rate_of_change": -0.46453094926528404, "market_dynamics": -1.106922, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.772602, "high": 9.916432, "low": 9.7263, "close": 9.914462, "volume": 17103}, "trend_line": 10.773266, "activity_lines": {"activity_5": 9.810694, "activity_10": 9.864076, "activity_20": 10.261137, "activity_30": 10.510696}, "trend_signal": 0, "fair_value": 10.414633, "relative_strength": -25.70814, "rate_of_change": -0.4677521354373883, "market_dynamics": -1.055593, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.924313, "high": 9.995243, "low": 9.846487, "close": 9.949927, "volume": 30973}, "trend_line": 10.739899, "activity_lines": {"activity_5": 9.857586, "activity_10": 9.869933, "activity_20": 10.196371, "activity_30": 10.457577}, "trend_signal": 0, "fair_value": 10.411383, "relative_strength": -22.393821, "rate_of_change": -0.3097203763464129, "market_dynamics": -0.827308, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.920372, "high": 9.920372, "low": 9.644533, "close": 9.644533, "volume": 9817}, "trend_line": 10.685266, "activity_lines": {"activity_5": 9.799135, "activity_10": 9.828504, "activity_20": 10.108361, "activity_30": 10.386908}, "trend_signal": 0, "fair_value": 10.406058, "relative_strength": -23.681329, "rate_of_change": -0.508691934626192, "market_dynamics": -0.728737, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.650444, "high": 9.688865, "low": 9.576558, "close": 9.628771, "volume": 81094}, "trend_line": 10.626411, "activity_lines": {"activity_5": 9.746791, "activity_10": 9.786573, "activity_20": 10.028025, "activity_30": 10.318747}, "trend_signal": 0, "fair_value": 10.400697, "relative_strength": -25.383254, "rate_of_change": -0.5508051928702683, "market_dynamics": -0.666068, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.617933, "high": 9.742062, "low": 9.552914, "close": 9.624831, "volume": 56006}, "trend_line": 10.573584, "activity_lines": {"activity_5": 9.692477, "activity_10": 9.747346, "activity_20": 9.956584, "activity_30": 10.254129}, "trend_signal": 0, "fair_value": 10.395383, "relative_strength": -24.113577, "rate_of_change": -0.4971292753498698, "market_dynamics": -0.482237, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.654385, "high": 9.812993, "low": 9.555871, "close": 9.631726, "volume": 116452}, "trend_line": 10.529481, "activity_lines": {"activity_5": 9.652217, "activity_10": 9.71532, "activity_20": 9.894121, "activity_30": 10.193364}, "trend_signal": 0, "fair_value": 10.390188, "relative_strength": -24.957225, "rate_of_change": -0.4171054961118177, "market_dynamics": -0.284229, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.642563, "high": 9.696746, "low": 9.483955, "close": 9.483955, "volume": 18509}, "trend_line": 10.487065, "activity_lines": {"activity_5": 9.58155, "activity_10": 9.666475, "activity_20": 9.826475, "activity_30": 10.125911}, "trend_signal": 0, "fair_value": 10.384065, "relative_strength": -25.591647, "rate_of_change": -0.402830870771324, "market_dynamics": -0.064694, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.460311, "high": 9.743048, "low": 9.333228, "close": 9.709553, "volume": 65491}, "trend_line": 10.448474, "activity_lines": {"activity_5": 9.617146, "activity_10": 9.666153, "activity_20": 9.79047, "activity_30": 10.075749}, "trend_signal": 0, "fair_value": 10.379538, "relative_strength": -22.961028, "rate_of_change": -0.36798665784945805, "market_dynamics": 0.16254, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.804126, "high": 9.830725, "low": 9.372634, "close": 9.397263, "volume": 40760}, "trend_line": 10.395907, "activity_lines": {"activity_5": 9.544312, "activity_10": 9.610967, "activity_20": 9.732567, "activity_30": 10.007929}, "trend_signal": 0, "fair_value": 10.372989, "relative_strength": -22.220413, "rate_of_change": -0.5031069608825156, "market_dynamics": 0.178617, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.441593, "high": 9.592321, "low": 9.211071, "close": 9.273135, "volume": 51998}, "trend_line": 10.333367, "activity_lines": {"activity_5": 9.445535, "activity_10": 9.537242, "activity_20": 9.67056, "activity_30": 9.935492}, "trend_signal": 0, "fair_value": 10.365706, "relative_strength": -24.845998, "rate_of_change": -0.601582911428493, "market_dynamics": 0.013352, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.356872, "high": 9.7263, "low": 9.342094, "close": 9.68985, "volume": 17721}, "trend_line": 10.287765, "activity_lines": {"activity_5": 9.509109, "activity_10": 9.548885, "activity_20": 9.657373, "activity_30": 9.893975}, "trend_signal": 0, "fair_value": 10.361259, "relative_strength": -21.392769, "rate_of_change": -0.44130823960864435, "market_dynamics": 0.085859, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.717434, "high": 9.959778, "low": 9.717434, "close": 9.869145, "volume": 181160}, "trend_line": 10.244184, "activity_lines": {"activity_5": 9.628574, "activity_10": 9.597211, "activity_20": 9.667717, "activity_30": 9.866967}, "trend_signal": 0, "fair_value": 10.358043, "relative_strength": -19.261943, "rate_of_change": -0.4236197074874829, "market_dynamics": 0.238036, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.865205, "high": 9.890818, "low": 9.739106, "close": 9.746988, "volume": 27680}, "trend_line": 10.183369, "activity_lines": {"activity_5": 9.68164, "activity_10": 9.624795, "activity_20": 9.668969, "activity_30": 9.83489}, "trend_signal": 0, "fair_value": 10.354075, "relative_strength": -18.026487, "rate_of_change": -0.5936539210931767, "market_dynamics": 0.412078, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.813977, "high": 9.873086, "low": 9.773586, "close": 9.848457, "volume": 53306}, "trend_line": 10.125808, "activity_lines": {"activity_5": 9.766034, "activity_10": 9.668965, "activity_20": 9.680017, "activity_30": 9.813283}, "trend_signal": 0, "fair_value": 10.350813, "relative_strength": -15.383865, "rate_of_change": -0.565245156097177, "market_dynamics": 0.700376, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.867175, "high": 9.951898, "low": 9.742062, "close": 9.877027, "volume": 65786}, "trend_line": 10.075959, "activity_lines": {"activity_5": 9.829871, "activity_10": 9.714335, "activity_20": 9.693635, "activity_30": 9.797232}, "trend_signal": 0, "fair_value": 10.347776, "relative_strength": -14.799512, "rate_of_change": -0.49229651599161306, "market_dynamics": 0.876652, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.837621, "high": 9.846487, "low": 9.647489, "close": 9.793289, "volume": 25380}, "trend_line": 10.019117, "activity_lines": {"activity_5": 9.825536, "activity_10": 9.739895, "activity_20": 9.699635, "activity_30": 9.778995}, "trend_signal": 0, "fair_value": 10.348696, "relative_strength": -14.634445, "rate_of_change": -0.5641348878057127, "market_dynamics": 0.717893, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.783438, "high": 9.79723, "low": 9.572618, "close": 9.593306, "volume": 40516}, "trend_line": 9.951667, "activity_lines": {"activity_5": 9.747645, "activity_10": 9.726157, "activity_20": 9.688452, "activity_30": 9.751524}, "trend_signal": 0, "fair_value": 10.349103, "relative_strength": -16.113121, "rate_of_change": -0.6732130186721956, "market_dynamics": 0.690778, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.615964, "high": 10.395211, "low": 9.587395, "close": 10.340043, "volume": 73202}, "trend_line": 9.917779, "activity_lines": {"activity_5": 9.937054, "activity_10": 9.846201, "activity_20": 9.749831, "activity_30": 9.77658}, "trend_signal": 0, "fair_value": 10.353325, "relative_strength": -11.335788, "rate_of_change": -0.3405258636568228, "market_dynamics": 0.856885, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.407032, "high": 10.485844, "low": 10.312459, "close": 10.312459, "volume": 147817}, "trend_line": 9.894266, "activity_lines": {"activity_5": 10.077733, "activity_10": 9.949766, "activity_20": 9.806082, "activity_30": 9.802044}, "trend_signal": 0, "fair_value": 10.356596, "relative_strength": -10.432252, "rate_of_change": -0.23707928962723862, "market_dynamics": 1.047428, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.284874, "high": 10.326251, "low": 10.087847, "close": 10.24744, "volume": 216732}, "trend_line": 9.862808, "activity_lines": {"activity_5": 10.165804, "activity_10": 10.024869, "activity_20": 9.852839, "activity_30": 9.824829}, "trend_signal": 0, "fair_value": 10.359474, "relative_strength": -8.865389, "rate_of_change": -0.31794172503549684, "market_dynamics": 1.310076, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.271082, "high": 10.525249, "low": 10.271082, "close": 10.434616, "volume": 56327}, "trend_line": 9.842448, "activity_lines": {"activity_5": 10.291574, "activity_10": 10.11629, "activity_20": 9.915297, "activity_30": 9.86172}, "trend_signal": 1, "fair_value": 10.361394, "relative_strength": -8.174301, "rate_of_change": -0.20643208303355554, "market_dynamics": 1.530539, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.46417, "high": 10.46417, "low": 10.265172, "close": 10.306548, "volume": 106082}, "trend_line": 9.83923, "activity_lines": {"activity_5": 10.331899, "activity_10": 10.170885, "activity_20": 9.963081, "activity_30": 9.891662}, "trend_signal": 1, "fair_value": 10.363135, "relative_strength": -7.638417, "rate_of_change": -0.03269511812507022, "market_dynamics": 1.501902, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.32231, "high": 10.434616, "low": 10.24744, "close": 10.349894, "volume": 145256}, "trend_line": 9.858407, "activity_lines": {"activity_5": 10.339123, "activity_10": 10.225408, "activity_20": 10.013295, "activity_30": 9.924608}, "trend_signal": 1, "fair_value": 10.36614, "relative_strength": -5.111061, "rate_of_change": 0.19490346297422775, "market_dynamics": 1.460272, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.462201, "high": 10.937039, "low": 10.381419, "close": 10.807, "volume": 126416}, "trend_line": 9.89141, "activity_lines": {"activity_5": 10.498059, "activity_10": 10.352079, "activity_20": 10.103684, "activity_30": 9.985807}, "trend_signal": 1, "fair_value": 10.37152, "relative_strength": -1.712914, "rate_of_change": 0.334770110424542, "market_dynamics": 1.451382, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.793208, "high": 10.939009, "low": 10.761684, "close": 10.939009, "volume": 109872}, "trend_line": 9.924313, "activity_lines": {"activity_5": 10.668029, "activity_10": 10.485324, "activity_20": 10.201035, "activity_30": 10.053394}, "trend_signal": 1, "fair_value": 10.376575, "relative_strength": 3.344106, "rate_of_change": 0.33264216122877566, "market_dynamics": 1.489784, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.007968, "high": 11.197116, "low": 10.911425, "close": 11.084809, "volume": 436379}, "trend_line": 9.954327, "activity_lines": {"activity_5": 10.840494, "activity_10": 10.62577, "activity_20": 10.306013, "activity_30": 10.128265}, "trend_signal": 1, "fair_value": 10.382256, "relative_strength": 1.943008, "rate_of_change": 0.30242899432937614, "market_dynamics": 1.571202, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.049345, "high": 11.059196, "low": 10.846406, "close": 10.87202, "volume": 145159}, "trend_line": 9.986837, "activity_lines": {"activity_5": 10.898684, "activity_10": 10.704044, "activity_20": 10.383807, "activity_30": 10.187471}, "trend_signal": 1, "fair_value": 10.386685, "relative_strength": -0.40107, "rate_of_change": 0.3265916420065391, "market_dynamics": 1.564582, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.840494, "high": 10.846405, "low": 10.608001, "close": 10.728189, "volume": 63465}, "trend_line": 10.017278, "activity_lines": {"activity_5": 10.871231, "activity_10": 10.732917, "activity_20": 10.441292, "activity_30": 10.2353}, "trend_signal": 1, "fair_value": 10.392263, "relative_strength": -1.975077, "rate_of_change": 0.304811223012849, "market_dynamics": 1.41689, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.757743, "high": 10.866108, "low": 10.59815, "close": 10.854286, "volume": 235038}, "trend_line": 10.058457, "activity_lines": {"activity_5": 10.860592, "activity_10": 10.777661, "activity_20": 10.505936, "activity_30": 10.289301}, "trend_signal": 1, "fair_value": 10.398476, "relative_strength": -0.842721, "rate_of_change": 0.41107973643140794, "market_dynamics": 1.383927, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.838524, "high": 10.907484, "low": 10.801089, "close": 10.883842, "volume": 15144}, "trend_line": 10.094546, "activity_lines": {"activity_5": 10.856651, "activity_10": 10.817926, "activity_20": 10.566457, "activity_30": 10.342551}, "trend_signal": 1, "fair_value": 10.405101, "relative_strength": -0.372952, "rate_of_change": 0.3587926060627261, "market_dynamics": 1.188645, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.905514, "high": 10.948861, "low": 10.848376, "close": 10.887781, "volume": 55311}, "trend_line": 10.12699, "activity_lines": {"activity_5": 10.857702, "activity_10": 10.847337, "activity_20": 10.619682, "activity_30": 10.393728}, "trend_signal": 1, "fair_value": 10.411431, "relative_strength": -0.68832, "rate_of_change": 0.32140127946318653, "market_dynamics": 1.092657, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.952801, "high": 11.37444, "low": 10.828672, "close": 11.258195, "volume": 81502}, "trend_line": 10.170599, "activity_lines": {"activity_5": 10.995359, "activity_10": 10.935857, "activity_20": 10.702481, "activity_30": 10.466709}, "trend_signal": 1, "fair_value": 10.421184, "relative_strength": 0.210884, "rate_of_change": 0.43062153710036255, "market_dynamics": 1.128239, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.220759, "high": 11.240461, "low": 11.102543, "close": 11.15968, "volume": 147092}, "trend_line": 10.221104, "activity_lines": {"activity_5": 11.074433, "activity_10": 10.989162, "activity_20": 10.769283, "activity_30": 10.530521}, "trend_signal": 1, "fair_value": 10.431168, "relative_strength": -0.427084, "rate_of_change": 0.4965784217822484, "market_dynamics": 1.062659, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.01782, "high": 11.177412, "low": 10.862167, "close": 11.084809, "volume": 164606}, "trend_line": 10.269638, "activity_lines": {"activity_5": 11.099784, "activity_10": 11.01413, "activity_20": 10.822227, "activity_30": 10.586243}, "trend_signal": 1, "fair_value": 10.440906, "relative_strength": 0.817426, "rate_of_change": 0.47484107391921726, "market_dynamics": 1.051934, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.976444, "high": 11.029642, "low": 10.641496, "close": 10.741981, "volume": 86124}, "trend_line": 10.306877, "activity_lines": {"activity_5": 10.99549, "activity_10": 10.971715, "activity_20": 10.836634, "activity_30": 10.616717}, "trend_signal": 1, "fair_value": 10.44833, "relative_strength": -0.44914, "rate_of_change": 0.36261258673382235, "market_dynamics": 0.677797, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.777445, "high": 10.972503, "low": 10.714397, "close": 10.883842, "volume": 94136}, "trend_line": 10.348614, "activity_lines": {"activity_5": 10.947941, "activity_10": 10.958676, "activity_20": 10.860432, "activity_30": 10.653941}, "trend_signal": 1, "fair_value": 10.455967, "relative_strength": 0.520522, "rate_of_change": 0.40494322383006476, "market_dynamics": 0.342133, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.921277, "high": 10.964, "low": 10.722, "close": 10.964, "volume": 132287}, "trend_line": 10.397949, "activity_lines": {"activity_5": 10.927374, "activity_10": 10.963865, "activity_20": 10.886671, "activity_30": 10.693643}, "trend_signal": 1, "fair_value": 10.464227, "relative_strength": 0.762679, "rate_of_change": 0.47673050709980114, "market_dynamics": 0.031652, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.936, "high": 11.032, "low": 10.918, "close": 10.952, "volume": 42906}, "trend_line": 10.439363, "activity_lines": {"activity_5": 10.92242, "activity_10": 10.965199, "activity_20": 10.905241, "activity_30": 10.729388}, "trend_signal": 1, "fair_value": 10.472887, "relative_strength": -0.364155, "rate_of_change": 0.3982900858621216, "market_dynamics": -0.348074, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.918, "high": 11.03, "low": 10.856, "close": 11.008, "volume": 109443}, "trend_line": 10.493055, "activity_lines": {"activity_5": 10.949978, "activity_10": 10.972646, "activity_20": 10.926229, "activity_30": 10.766075}, "trend_signal": 1, "fair_value": 10.482319, "relative_strength": 0.405846, "rate_of_change": 0.5143225692985276, "market_dynamics": -0.363336, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.994, "high": 11.062, "low": 10.594, "close": 10.632, "volume": 86422}, "trend_line": 10.53835, "activity_lines": {"activity_5": 10.857323, "activity_10": 10.908935, "activity_20": 10.908096, "activity_30": 10.775039}, "trend_signal": 1, "fair_value": 10.490954, "relative_strength": 4.134817, "rate_of_change": 0.43166646891681615, "market_dynamics": -0.548009, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.54, "high": 10.786, "low": 10.512, "close": 10.58, "volume": 177349}, "trend_line": 10.568022, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.840348, "activity_20": 10.88318, "activity_30": 10.777726}, "trend_signal": 1, "fair_value": 10.498909, "relative_strength": 4.391043, "rate_of_change": 0.28156210412445687, "market_dynamics": -0.674521, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.58, "high": 10.65, "low": 10.164, "close": 10.164, "volume": 140248}, "trend_line": 10.57785, "activity_lines": {"activity_5": 10.5336, "activity_10": 10.70172, "activity_20": 10.817952, "activity_30": 10.75166}, "trend_signal": 0, "fair_value": 10.503857, "relative_strength": 5.230728, "rate_of_change": 0.0929975353949927, "market_dynamics": -0.776109, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.064, "high": 10.292, "low": 10.044, "close": 10.172, "volume": 65004}, "trend_line": 10.592017, "activity_lines": {"activity_5": 10.368533, "activity_10": 10.584442, "activity_20": 10.754164, "activity_30": 10.725476}, "trend_signal": 0, "fair_value": 10.507974, "relative_strength": 5.856716, "rate_of_change": 0.13393080824553652, "market_dynamics": -0.992463, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.11, "high": 10.468, "low": 10.11, "close": 10.404, "volume": 61834}, "trend_line": 10.610536, "activity_lines": {"activity_5": 10.3328, "activity_10": 10.527303, "activity_20": 10.713319, "activity_30": 10.713346}, "trend_signal": 0, "fair_value": 10.512064, "relative_strength": 4.473847, "rate_of_change": 0.17483922089626092, "market_dynamics": -1.066839, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.486, "high": 10.486, "low": 10.244, "close": 10.344, "volume": 26403}, "trend_line": 10.626101, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.471633, "activity_20": 10.668679, "activity_30": 10.69615}, "trend_signal": 0, "fair_value": 10.515449, "relative_strength": 1.301533, "rate_of_change": 0.1466938145254914, "market_dynamics": -1.22945, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.26, "high": 10.408, "low": 10.248, "close": 10.406, "volume": 25775}, "trend_line": 10.646525, "activity_lines": {"activity_5": 10.341733, "activity_10": 10.434473, "activity_20": 10.632777, "activity_30": 10.68195}, "trend_signal": 0, "fair_value": 10.51907, "relative_strength": -1.613342, "rate_of_change": 0.19220596529244566, "market_dynamics": -1.286647, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.392, "low": 10.056, "close": 10.056, "volume": 45911}, "trend_line": 10.661948, "activity_lines": {"activity_5": 10.261067, "activity_10": 10.342364, "activity_20": 10.566774, "activity_30": 10.643852}, "trend_signal": 0, "fair_value": 10.521152, "relative_strength": -2.529399, "rate_of_change": 0.1448641692946777, "market_dynamics": -1.311051, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.062, "high": 10.168, "low": 9.943, "close": 10.168, "volume": 18876}, "trend_line": 10.656213, "activity_lines": {"activity_5": 10.224933, "activity_10": 10.287127, "activity_20": 10.515324, "activity_30": 10.611984}, "trend_signal": 0, "fair_value": 10.523519, "relative_strength": -2.007262, "rate_of_change": -0.053789420094727314, "market_dynamics": -1.354953, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.152, "high": 10.2, "low": 9.966, "close": 9.966, "volume": 70096}, "trend_line": 10.644665, "activity_lines": {"activity_5": 10.121733, "activity_10": 10.209418, "activity_20": 10.447303, "activity_30": 10.567454}, "trend_signal": 0, "fair_value": 10.524172, "relative_strength": -4.086099, "rate_of_change": -0.10836870471713964, "market_dynamics": -1.351049, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.967, "high": 10.27, "low": 9.924, "close": 10.18, "volume": 74499}, "trend_line": 10.642417, "activity_lines": {"activity_5": 10.119067, "activity_10": 10.189564, "activity_20": 10.403892, "activity_30": 10.537476}, "trend_signal": 0, "fair_value": 10.526159, "relative_strength": -0.493281, "rate_of_change": -0.021118560330454793, "market_dynamics": -1.281382, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.078, "high": 10.536, "low": 10.07, "close": 10.492, "volume": 143407}, "trend_line": 10.64433, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.234655, "activity_20": 10.393548, "activity_30": 10.527771}, "trend_signal": 0, "fair_value": 10.531234, "relative_strength": -1.373004, "rate_of_change": 0.017975240023014073, "market_dynamics": -0.913643, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.382, "close": 10.42, "volume": 109923}, "trend_line": 10.648111, "activity_lines": {"activity_5": 10.313867, "activity_10": 10.268255, "activity_20": 10.378231, "activity_30": 10.513299}, "trend_signal": 0, "fair_value": 10.535216, "relative_strength": -2.922107, "rate_of_change": 0.03552125873587191, "market_dynamics": -0.578117, "expectation": {"probability": 57.1031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45b24c2c-c56d-42d5-b6e4-1b1b0a92304e/", "share_image": "https://sharemaestro.com/terminal/45b24c2c-c56d-42d5-b6e4-1b1b0a92304e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}