{"ticker": {"uuid": "45b32cb5-aebb-4ae0-9bae-3ff4e114238e", "symbol": "EBUY", "name": "Amundi MSCI Digital Economy UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBUY rose 27.12%, moving from 13.78 to 17.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.51"}, {"label": "12-Week Change", "value": "27.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.264, "high": 17.518, "low": 17.076, "close": 17.513, "volume": 710}, "trend_line": 14.862233, "activity_lines": {"activity_5": 17.001267, "activity_10": 16.214527, "activity_20": 15.214338, "activity_30": 14.990327}, "trend_signal": 1, "fair_value": 13.825477, "relative_strength": 10.324662, "rate_of_change": 0.30392381826526, "market_dynamics": 1.110982, "expectation": {"probability": 62.5688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 12.028, "high": 12.176, "low": 12.028, "close": 12.096, "volume": 200869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.06, "high": 12.296, "low": 12.022, "close": 12.186, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.102, "high": 12.256, "low": 11.982, "close": 12.214, "volume": 2818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.165333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.264, "high": 12.318, "low": 12.144, "close": 12.223, "volume": 44012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.17975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.254, "high": 12.254, "low": 11.824, "close": 11.771, "volume": 6353}, "trend_line": null, "activity_lines": {"activity_5": 12.057133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.868, "high": 11.938, "low": 11.474, "close": 11.54, "volume": 1822}, "trend_line": null, "activity_lines": {"activity_5": 11.871133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.714, "high": 11.87, "low": 11.088, "close": 11.156, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 11.5942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.883714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.878, "high": 11.332, "low": 10.84, "close": 11.332, "volume": 721731}, "trend_line": null, "activity_lines": {"activity_5": 11.4446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.81475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.382, "high": 11.812, "low": 11.312, "close": 11.766, "volume": 12364}, "trend_line": null, "activity_lines": {"activity_5": 11.498467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.809333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.816, "high": 11.938, "low": 11.73, "close": 11.739, "volume": 7212}, "trend_line": null, "activity_lines": {"activity_5": 11.5738, "activity_10": 11.675073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.692, "high": 11.904, "low": 11.598, "close": 11.795, "volume": 51585}, "trend_line": null, "activity_lines": {"activity_5": 11.669933, "activity_10": 11.673745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.801636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.886, "high": 11.888, "low": 11.198, "close": 11.232, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 11.5614, "activity_10": 11.575527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.754167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.442, "high": 11.804, "low": 11.442, "close": 11.789, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 11.633467, "activity_10": 11.595927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.756846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.754, "high": 12.034, "low": 11.749, "close": 11.907, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 11.7144, "activity_10": 11.645509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.767571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.018, "high": 12.338, "low": 11.946, "close": 12.282, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 11.910933, "activity_10": 11.769018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.801867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.242, "high": 12.63, "low": 12.1926, "close": 12.569, "volume": 56774}, "trend_line": null, "activity_lines": {"activity_5": 12.166933, "activity_10": 11.935418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.849813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.756, "high": 12.756, "low": 12.52, "close": 12.799, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 12.448, "activity_10": 12.124927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.905647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.938, "high": 12.948, "low": 12.644, "close": 12.792, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 12.622267, "activity_10": 12.283291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.954889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.804, "high": 12.848, "low": 12.654, "close": 12.798, "volume": 98742}, "trend_line": null, "activity_lines": {"activity_5": 12.731667, "activity_10": 12.4162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.999263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.848, "high": 12.882, "low": 12.74, "close": 12.801, "volume": 7253}, "trend_line": null, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.530891, "activity_20": 12.185562, "activity_30": null}, "trend_signal": 0, "fair_value": 12.03935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.79, "high": 13.354, "low": 12.736, "close": 13.341, "volume": 219291}, "trend_line": null, "activity_lines": {"activity_5": 12.979067, "activity_10": 12.724455, "activity_20": 12.309529, "activity_30": null}, "trend_signal": 0, "fair_value": 12.101333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.488, "high": 13.636, "low": 13.34, "close": 13.368, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 13.133, "activity_10": 12.894818, "activity_20": 12.430138, "activity_30": null}, "trend_signal": 0, "fair_value": 12.158909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.364, "high": 13.738, "low": 13.346, "close": 13.71, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 13.363, "activity_10": 13.088527, "activity_20": 12.57769, "activity_30": null}, "trend_signal": 0, "fair_value": 12.226348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.792, "high": 13.838, "low": 13.59, "close": 13.614, "volume": 29421}, "trend_line": null, "activity_lines": {"activity_5": 13.4998, "activity_10": 13.229855, "activity_20": 12.708976, "activity_30": null}, "trend_signal": 0, "fair_value": 12.284167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.78, "high": 13.848, "low": 13.654, "close": 13.862, "volume": 3683}, "trend_line": null, "activity_lines": {"activity_5": 13.664867, "activity_10": 13.385236, "activity_20": 12.857257, "activity_30": null}, "trend_signal": 0, "fair_value": 12.34728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.936, "high": 13.936, "low": 13.67, "close": 13.886, "volume": 1678}, "trend_line": null, "activity_lines": {"activity_5": 13.7672, "activity_10": 13.516255, "activity_20": 12.997867, "activity_30": null}, "trend_signal": 0, "fair_value": 12.406462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.904, "high": 13.939, "low": 13.54, "close": 13.676, "volume": 22673}, "trend_line": null, "activity_lines": {"activity_5": 13.7632, "activity_10": 13.585145, "activity_20": 13.107305, "activity_30": null}, "trend_signal": 0, "fair_value": 12.453481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.638, "high": 13.82, "low": 13.638, "close": 13.651, "volume": 2277}, "trend_line": null, "activity_lines": {"activity_5": 13.730333, "activity_10": 13.633545, "activity_20": 13.202362, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.516, "high": 13.79, "low": 13.482, "close": 13.729, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 13.7274, "activity_10": 13.680509, "activity_20": 13.293805, "activity_30": null}, "trend_signal": 0, "fair_value": 12.538759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9405, "expectation": {"probability": 67.3108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.834, "high": 13.852, "low": 13.58, "close": 13.609, "volume": 2086}, "trend_line": 12.574433, "activity_lines": {"activity_5": 13.6768, "activity_10": 13.688727, "activity_20": 13.364471, "activity_30": 12.990899}, "trend_signal": 1, "fair_value": 12.574433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.05832, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.584, "high": 14.142, "low": 13.55, "close": 14.155, "volume": 15818}, "trend_line": 12.643067, "activity_lines": {"activity_5": 13.825067, "activity_10": 13.781527, "activity_20": 13.478233, "activity_30": 13.092871}, "trend_signal": 1, "fair_value": 12.625419, "relative_strength": null, "rate_of_change": 0.5458218275130132, "market_dynamics": 0.939271, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1798, "high": 14.3, "low": 14.105, "close": 14.261, "volume": 4535}, "trend_line": 12.712233, "activity_lines": {"activity_5": 13.990733, "activity_10": 13.8788, "activity_20": 13.590852, "activity_30": 13.197254}, "trend_signal": 1, "fair_value": 12.676531, "relative_strength": null, "rate_of_change": 0.5470666255268534, "market_dynamics": 0.81543, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.89, "high": 14.42, "low": 13.89, "close": 14.401, "volume": 8771}, "trend_line": 12.785133, "activity_lines": {"activity_5": 14.164067, "activity_10": 13.985291, "activity_20": 13.702381, "activity_30": 13.306206}, "trend_signal": 1, "fair_value": 12.728788, "relative_strength": null, "rate_of_change": 0.5734633718560747, "market_dynamics": 0.738245, "expectation": {"probability": 73.7762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.988, "high": 14.372, "low": 13.988, "close": 14.351, "volume": 2549}, "trend_line": 12.856067, "activity_lines": {"activity_5": 14.270733, "activity_10": 14.070127, "activity_20": 13.79671, "activity_30": 13.40723}, "trend_signal": 1, "fair_value": 12.7765, "relative_strength": null, "rate_of_change": 0.5548162854465368, "market_dynamics": 0.744235, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.406, "high": 14.568, "low": 14.406, "close": 14.491, "volume": 3891}, "trend_line": 12.946733, "activity_lines": {"activity_5": 14.3826, "activity_10": 14.167018, "activity_20": 13.892733, "activity_30": 13.51271}, "trend_signal": 1, "fair_value": 12.825486, "relative_strength": null, "rate_of_change": 0.7052390128334006, "market_dynamics": 0.641135, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.572, "high": 14.608, "low": 14.44, "close": 14.42, "volume": 23448}, "trend_line": 13.042733, "activity_lines": {"activity_5": 14.412, "activity_10": 14.239564, "activity_20": 13.971476, "activity_30": 13.607759}, "trend_signal": 1, "fair_value": 12.869778, "relative_strength": null, "rate_of_change": 0.7414998053949214, "market_dynamics": 0.586765, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.987, "high": 14.066, "low": 13.656, "close": 13.682, "volume": 134}, "trend_line": 13.126933, "activity_lines": {"activity_5": 14.177733, "activity_10": 14.168218, "activity_20": 13.971119, "activity_30": 13.649002}, "trend_signal": 1, "fair_value": 12.89173, "relative_strength": null, "rate_of_change": 0.6455702190637436, "market_dynamics": 0.157991, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.698, "high": 13.698, "low": 12.958, "close": 12.86, "volume": 2078}, "trend_line": 13.177867, "activity_lines": {"activity_5": 13.708067, "activity_10": 13.947309, "activity_20": 13.888271, "activity_30": 13.631781}, "trend_signal": 1, "fair_value": 12.890895, "relative_strength": null, "rate_of_change": 0.38801142658381504, "market_dynamics": -0.306355, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.824, "high": 12.948, "low": 12.568, "close": 12.784, "volume": 6653}, "trend_line": 13.2118, "activity_lines": {"activity_5": 13.3158, "activity_10": 13.726964, "activity_20": 13.797862, "activity_30": 13.60637}, "trend_signal": 1, "fair_value": 12.888154, "relative_strength": null, "rate_of_change": 0.25749994289667155, "market_dynamics": -0.761236, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.904, "high": 13.002, "low": 12.782, "close": 12.919, "volume": 417}, "trend_line": 13.251133, "activity_lines": {"activity_5": 13.073, "activity_10": 13.548345, "activity_20": 13.720376, "activity_30": 13.58748}, "trend_signal": 0, "fair_value": 12.888925, "relative_strength": null, "rate_of_change": 0.29771113701387525, "market_dynamics": -1.234371, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.13, "high": 13.164, "low": 12.496, "close": 12.496, "volume": 802}, "trend_line": 13.2745, "activity_lines": {"activity_5": 12.794, "activity_10": 13.305364, "activity_20": 13.602043, "activity_30": 13.538761}, "trend_signal": 0, "fair_value": 12.879341, "relative_strength": null, "rate_of_change": 0.17633963827848048, "market_dynamics": -1.359666, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.296, "high": 12.502, "low": 11.386, "close": 11.461, "volume": 1862}, "trend_line": 13.282133, "activity_lines": {"activity_5": 12.298267, "activity_10": 12.904364, "activity_20": 13.389162, "activity_30": 13.421761}, "trend_signal": 0, "fair_value": 12.845571, "relative_strength": null, "rate_of_change": 0.057501224151570475, "market_dynamics": -1.425075, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.62, "high": 11.956, "low": 10.61167, "close": 11.586, "volume": 1028}, "trend_line": 13.275367, "activity_lines": {"activity_5": 11.992267, "activity_10": 12.577, "activity_20": 13.197267, "activity_30": 13.312333}, "trend_signal": 0, "fair_value": 12.816279, "relative_strength": null, "rate_of_change": -0.050940613228317444, "market_dynamics": -1.484062, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.966, "high": 12.006, "low": 11.584, "close": 11.578, "volume": 313}, "trend_line": 13.2644, "activity_lines": {"activity_5": 11.768533, "activity_10": 12.299364, "activity_20": 13.014724, "activity_30": 13.202826}, "trend_signal": 0, "fair_value": 12.788136, "relative_strength": null, "rate_of_change": -0.08261165209217237, "market_dynamics": -1.519441, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.494, "high": 12.154, "low": 11.494, "close": 12.154, "volume": 378}, "trend_line": 13.260133, "activity_lines": {"activity_5": 11.8172, "activity_10": 12.176873, "activity_20": 12.896733, "activity_30": 13.131187}, "trend_signal": 0, "fair_value": 12.774044, "relative_strength": null, "rate_of_change": -0.03216881276198294, "market_dynamics": -1.46493, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.176, "high": 12.69, "low": 12.176, "close": 12.69, "volume": 505}, "trend_line": 13.264167, "activity_lines": {"activity_5": 12.095533, "activity_10": 12.194327, "activity_20": 12.837924, "activity_30": 13.094404}, "trend_signal": 0, "fair_value": 12.772217, "relative_strength": null, "rate_of_change": 0.03042201763738538, "market_dynamics": -1.26616, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.566, "high": 12.892, "low": 12.552, "close": 12.759, "volume": 159}, "trend_line": 13.262833, "activity_lines": {"activity_5": 12.383933, "activity_10": 12.255782, "activity_20": 12.791381, "activity_30": 13.061813}, "trend_signal": 0, "fair_value": 12.771936, "relative_strength": null, "rate_of_change": -0.010057171324817806, "market_dynamics": -1.047312, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.3327, "high": 13.462, "low": 13.228, "close": 13.411, "volume": 5598}, "trend_line": 13.283467, "activity_lines": {"activity_5": 12.803133, "activity_10": 12.452564, "activity_20": 12.8113, "activity_30": 13.071372}, "trend_signal": 0, "fair_value": 12.78525, "relative_strength": null, "rate_of_change": 0.15557762055813695, "market_dynamics": -0.664551, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.286, "high": 13.306, "low": 12.994, "close": 12.906, "volume": 661}, "trend_line": 13.287067, "activity_lines": {"activity_5": 12.932333, "activity_10": 12.547509, "activity_20": 12.784267, "activity_30": 13.047019}, "trend_signal": 0, "fair_value": 12.787714, "relative_strength": null, "rate_of_change": 0.027101358402896562, "market_dynamics": -0.426435, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.06, "high": 13.288, "low": 13.048, "close": 13.062, "volume": 1282}, "trend_line": 13.295767, "activity_lines": {"activity_5": 13.025, "activity_10": 12.6686, "activity_20": 12.77601, "activity_30": 13.032499}, "trend_signal": 0, "fair_value": 12.7932, "relative_strength": null, "rate_of_change": 0.065477204261853, "market_dynamics": -0.19732, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.004, "high": 13.428, "low": 12.988, "close": 13.422, "volume": 3237}, "trend_line": 13.298467, "activity_lines": {"activity_5": 13.177133, "activity_10": 12.852545, "activity_20": 12.804643, "activity_30": 13.040643}, "trend_signal": 0, "fair_value": 12.805529, "relative_strength": null, "rate_of_change": 0.020307215070787664, "market_dynamics": 0.122598, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.45911, "high": 13.534, "low": 13.21, "close": 13.254, "volume": 4065}, "trend_line": 13.294667, "activity_lines": {"activity_5": 13.224467, "activity_10": 12.989109, "activity_20": 12.820767, "activity_30": 13.037774}, "trend_signal": 0, "fair_value": 12.814154, "relative_strength": -2.018978, "rate_of_change": -0.02857472218414367, "market_dynamics": 0.283562, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.284, "high": 13.474, "low": 13.246, "close": 13.32, "volume": 1892}, "trend_line": 13.281667, "activity_lines": {"activity_5": 13.2608, "activity_10": 13.105073, "activity_20": 12.847971, "activity_30": 13.039409}, "trend_signal": 0, "fair_value": 12.823698, "relative_strength": -0.741315, "rate_of_change": -0.09778356990814362, "market_dynamics": 0.485957, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.312, "high": 13.66, "low": 13.312, "close": 13.641, "volume": 5309}, "trend_line": 13.282567, "activity_lines": {"activity_5": 13.4102, "activity_10": 13.247873, "activity_20": 12.910895, "activity_30": 13.062591}, "trend_signal": 0, "fair_value": 12.838833, "relative_strength": 1.297688, "rate_of_change": 0.00677625782968116, "market_dynamics": 0.674006, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.736, "high": 13.842, "low": 13.628, "close": 13.754, "volume": 10232}, "trend_line": 13.278967, "activity_lines": {"activity_5": 13.548267, "activity_10": 13.373709, "activity_20": 12.987962, "activity_30": 13.093006}, "trend_signal": 0, "fair_value": 12.855473, "relative_strength": 1.769356, "rate_of_change": -0.027103194736382598, "market_dynamics": 0.766239, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.812, "high": 13.926, "low": 13.772, "close": 13.801, "volume": 539}, "trend_line": 13.276133, "activity_lines": {"activity_5": 13.655867, "activity_10": 13.479, "activity_20": 13.073014, "activity_30": 13.126686}, "trend_signal": 0, "fair_value": 12.872357, "relative_strength": 0.688163, "rate_of_change": -0.021342021559357764, "market_dynamics": 0.763355, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.74, "high": 14.216, "low": 13.69, "close": 14.196, "volume": 1968}, "trend_line": 13.293467, "activity_lines": {"activity_5": 13.869867, "activity_10": 13.635909, "activity_20": 13.198633, "activity_30": 13.186032}, "trend_signal": 0, "fair_value": 12.895579, "relative_strength": 2.807892, "rate_of_change": 0.130565127661797, "market_dynamics": 0.848884, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 14.436, "low": 14.144, "close": 14.37, "volume": 4891}, "trend_line": 13.317433, "activity_lines": {"activity_5": 14.079067, "activity_10": 13.798327, "activity_20": 13.338376, "activity_30": 13.255486}, "trend_signal": 0, "fair_value": 12.921, "relative_strength": 2.370755, "rate_of_change": 0.18028404478680926, "market_dynamics": 0.951897, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.434, "high": 14.63, "low": 14.122, "close": 14.064, "volume": 46832}, "trend_line": 13.3286, "activity_lines": {"activity_5": 14.116267, "activity_10": 13.887673, "activity_20": 13.441786, "activity_30": 13.303652}, "trend_signal": 0, "fair_value": 12.940373, "relative_strength": 0.52821, "rate_of_change": 0.08385249619803134, "market_dynamics": 1.001062, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.164, "high": 14.394, "low": 14.156, "close": 14.112, "volume": 4696}, "trend_line": 13.345367, "activity_lines": {"activity_5": 14.141267, "activity_10": 13.964691, "activity_20": 13.543671, "activity_30": 13.354194}, "trend_signal": 1, "fair_value": 12.9599, "relative_strength": 0.365388, "rate_of_change": 0.12579715799108498, "market_dynamics": 1.053742, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.164, "high": 14.258, "low": 14.018, "close": 14.241, "volume": 912}, "trend_line": 13.348233, "activity_lines": {"activity_5": 14.1854, "activity_10": 14.046073, "activity_20": 13.652162, "activity_30": 13.411976}, "trend_signal": 1, "fair_value": 12.980902, "relative_strength": 0.625518, "rate_of_change": 0.021475617718125874, "market_dynamics": 1.077328, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.248, "high": 14.374, "low": 14.054, "close": 14.315, "volume": 10333}, "trend_line": 13.350033, "activity_lines": {"activity_5": 14.224867, "activity_10": 14.126018, "activity_20": 13.75939, "activity_30": 13.474348}, "trend_signal": 1, "fair_value": 13.002419, "relative_strength": -0.986994, "rate_of_change": 0.013484930926807746, "market_dynamics": 1.036671, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.332, "high": 14.382, "low": 14.314, "close": 14.366, "volume": 2151}, "trend_line": 13.348867, "activity_lines": {"activity_5": 14.2734, "activity_10": 14.195945, "activity_20": 13.857886, "activity_30": 13.539895}, "trend_signal": 1, "fair_value": 13.024063, "relative_strength": 0.622018, "rate_of_change": -0.00873406080718719, "market_dynamics": 1.061544, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.364, "high": 14.538, "low": 14.312, "close": 14.447, "volume": 1600}, "trend_line": 13.352067, "activity_lines": {"activity_5": 14.3492, "activity_10": 14.261582, "activity_20": 13.950857, "activity_30": 13.610742}, "trend_signal": 1, "fair_value": 13.046297, "relative_strength": 0.715305, "rate_of_change": 0.023972071936889085, "market_dynamics": 1.154479, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.628, "high": 15.008, "low": 14.628, "close": 14.88, "volume": 1185}, "trend_line": 13.365033, "activity_lines": {"activity_5": 14.5438, "activity_10": 14.391291, "activity_20": 14.071405, "activity_30": 13.709318}, "trend_signal": 1, "fair_value": 13.074508, "relative_strength": 2.669248, "rate_of_change": 0.09710856004542576, "market_dynamics": 1.219639, "expectation": {"probability": 67.7543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.858, "high": 15.35, "low": 14.858, "close": 15.313, "volume": 5239}, "trend_line": 13.3948, "activity_lines": {"activity_5": 14.831533, "activity_10": 14.579255, "activity_20": 14.22021, "activity_30": 13.834994}, "trend_signal": 1, "fair_value": 13.108424, "relative_strength": 6.13969, "rate_of_change": 0.2227229816791298, "market_dynamics": 1.308389, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3, "high": 15.392, "low": 15.3, "close": 15.342, "volume": 11204}, "trend_line": 13.450133, "activity_lines": {"activity_5": 15.057467, "activity_10": 14.745, "activity_20": 14.359286, "activity_30": 13.960619}, "trend_signal": 1, "fair_value": 13.141761, "relative_strength": 5.332575, "rate_of_change": 0.41309314062172775, "market_dynamics": 1.364032, "expectation": {"probability": 71.1835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.484, "high": 15.586, "low": 15.206, "close": 15.587, "volume": 13829}, "trend_line": 13.541033, "activity_lines": {"activity_5": 15.2966, "activity_10": 14.934455, "activity_20": 14.509395, "activity_30": 14.098482}, "trend_signal": 1, "fair_value": 13.177721, "relative_strength": 4.527016, "rate_of_change": 0.6758297483006399, "market_dynamics": 1.412838, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.588, "high": 15.99, "low": 15.586, "close": 15.515, "volume": 3013}, "trend_line": 13.632067, "activity_lines": {"activity_5": 15.430333, "activity_10": 15.088691, "activity_20": 14.642286, "activity_30": 14.225834}, "trend_signal": 1, "fair_value": 13.211594, "relative_strength": 4.626606, "rate_of_change": 0.6722825356086106, "market_dynamics": 1.396369, "expectation": {"probability": 76.9643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.53, "high": 15.678, "low": 15.1034, "close": 15.319, "volume": 14629}, "trend_line": 13.712067, "activity_lines": {"activity_5": 15.427533, "activity_10": 15.180909, "activity_20": 14.744086, "activity_30": 14.334669}, "trend_signal": 1, "fair_value": 13.2417, "relative_strength": 3.973731, "rate_of_change": 0.5868515757735058, "market_dynamics": 1.34952, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.518, "high": 21.2507, "low": 15.518, "close": 21.2507, "volume": 10210}, "trend_line": 14.00389, "activity_lines": {"activity_5": 17.3727, "activity_10": 16.329673, "activity_20": 15.400062, "activity_30": 14.821032}, "trend_signal": 1, "fair_value": 13.354503, "relative_strength": 38.777983, "rate_of_change": 2.1282203478148176, "market_dynamics": 1.354257, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.162001, "high": 16.440001, "low": 16.136, "close": 16.162001, "volume": 4425}, "trend_line": 14.16059, "activity_lines": {"activity_5": 17.225787, "activity_10": 16.425769, "activity_20": 15.534121, "activity_30": 14.960265}, "trend_signal": 1, "fair_value": 13.393496, "relative_strength": 4.643448, "rate_of_change": 1.1189747991450874, "market_dynamics": 1.040146, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.26, "high": 16.26, "low": 15.3562, "close": 15.326, "volume": 5922}, "trend_line": 14.285257, "activity_lines": {"activity_5": 16.74554, "activity_10": 16.336284, "activity_20": 15.574712, "activity_30": 15.035453}, "trend_signal": 1, "fair_value": 13.419969, "relative_strength": -0.329544, "rate_of_change": 0.8803799841673301, "market_dynamics": 0.764001, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.756, "high": 15.836, "low": 15.142, "close": 15.473, "volume": 2603}, "trend_line": 14.41509, "activity_lines": {"activity_5": 16.331694, "activity_10": 16.256071, "activity_20": 15.619752, "activity_30": 15.112082}, "trend_signal": 1, "fair_value": 13.447712, "relative_strength": 0.53848, "rate_of_change": 0.9088600926115621, "market_dynamics": 0.3996, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.298, "high": 15.312, "low": 14.594, "close": 14.634, "volume": 5516}, "trend_line": 14.497757, "activity_lines": {"activity_5": 15.64098, "activity_10": 16.004658, "activity_20": 15.576163, "activity_30": 15.126205}, "trend_signal": 1, "fair_value": 13.463529, "relative_strength": -3.184124, "rate_of_change": 0.5734754344232379, "market_dynamics": -0.111465, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.914, "high": 15.228, "low": 14.914, "close": 15.244, "volume": 93}, "trend_line": 14.58289, "activity_lines": {"activity_5": 15.199267, "activity_10": 15.868627, "activity_20": 15.586479, "activity_30": 15.17435}, "trend_signal": 1, "fair_value": 13.486957, "relative_strength": -0.934695, "rate_of_change": 0.587214974012882, "market_dynamics": -0.339129, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2, "high": 15.482, "low": 15.2, "close": 15.442, "volume": 6164}, "trend_line": 14.672323, "activity_lines": {"activity_5": 15.224, "activity_10": 15.769851, "activity_20": 15.60878, "activity_30": 15.229776}, "trend_signal": 1, "fair_value": 13.512347, "relative_strength": 0.994521, "rate_of_change": 0.6132735006572747, "market_dynamics": -0.48412, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.458, "high": 15.458, "low": 15.03, "close": 15.129, "volume": 3474}, "trend_line": 14.72959, "activity_lines": {"activity_5": 15.1924, "activity_10": 15.612347, "activity_20": 15.595339, "activity_30": 15.259239}, "trend_signal": 1, "fair_value": 13.533073, "relative_strength": -0.741253, "rate_of_change": 0.39030629301167585, "market_dynamics": -0.628619, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.938, "high": 14.992, "low": 14.726, "close": 14.998, "volume": 18722}, "trend_line": 14.799323, "activity_lines": {"activity_5": 15.130267, "activity_10": 15.439353, "activity_20": 15.565807, "activity_30": 15.276556}, "trend_signal": 1, "fair_value": 13.551616, "relative_strength": -3.864007, "rate_of_change": 0.47342118823401996, "market_dynamics": -0.591673, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.038, "high": 15.038, "low": 14.878, "close": 14.958, "volume": 6783}, "trend_line": 14.862523, "activity_lines": {"activity_5": 15.086467, "activity_10": 15.268485, "activity_20": 15.528018, "activity_30": 15.286793}, "trend_signal": 1, "fair_value": 13.569196, "relative_strength": -3.673467, "rate_of_change": 0.4270465615217679, "market_dynamics": -0.597271, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.962, "high": 15.118, "low": 14.962, "close": 14.923, "volume": 600}, "trend_line": 14.912557, "activity_lines": {"activity_5": 15.0094, "activity_10": 15.097818, "activity_20": 15.482867, "activity_30": 15.290695}, "trend_signal": 1, "fair_value": 13.58591, "relative_strength": -4.477091, "rate_of_change": 0.336645399976842, "market_dynamics": -0.699295, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0346, "high": 15.162, "low": 15.0346, "close": 15.122, "volume": 33611}, "trend_line": 14.974823, "activity_lines": {"activity_5": 15.020067, "activity_10": 15.078382, "activity_20": 15.453421, "activity_30": 15.304207}, "trend_signal": 1, "fair_value": 13.604643, "relative_strength": -4.679553, "rate_of_change": 0.41754073429527244, "market_dynamics": -0.581679, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.09, "high": 15.246, "low": 15.09, "close": 14.98, "volume": 6569}, "trend_line": 15.030157, "activity_lines": {"activity_5": 15.004733, "activity_10": 15.052036, "activity_20": 15.406608, "activity_30": 15.304541}, "trend_signal": 0, "fair_value": 13.621213, "relative_strength": -6.365244, "rate_of_change": 0.3695135495090674, "market_dynamics": -0.644528, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.732, "high": 14.932, "low": 14.50063, "close": 14.757, "volume": 8425}, "trend_line": 15.067357, "activity_lines": {"activity_5": 14.925, "activity_10": 14.991436, "activity_20": 15.335633, "activity_30": 15.286918}, "trend_signal": 0, "fair_value": 13.634735, "relative_strength": -6.667993, "rate_of_change": 0.24750240466549062, "market_dynamics": -0.603558, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.526, "high": 14.872, "low": 14.382, "close": 14.416, "volume": 14835}, "trend_line": 15.089423, "activity_lines": {"activity_5": 14.747667, "activity_10": 14.881855, "activity_20": 15.230706, "activity_30": 15.244895}, "trend_signal": 0, "fair_value": 13.643926, "relative_strength": -9.25897, "rate_of_change": 0.14644904212464457, "market_dynamics": -0.665352, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.14, "high": 14.568, "low": 13.634, "close": 13.843, "volume": 12786}, "trend_line": 15.090823, "activity_lines": {"activity_5": 14.415467, "activity_10": 14.672055, "activity_20": 15.073417, "activity_30": 15.164481}, "trend_signal": 0, "fair_value": 13.646241, "relative_strength": -13.759349, "rate_of_change": 0.009278022095346455, "market_dynamics": -0.932406, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.976, "high": 14.16, "low": 13.602, "close": 13.714, "volume": 5860}, "trend_line": 15.074757, "activity_lines": {"activity_5": 14.112267, "activity_10": 14.464273, "activity_20": 14.910842, "activity_30": 15.075653}, "trend_signal": 0, "fair_value": 13.64702, "relative_strength": -14.822679, "rate_of_change": -0.10646205312990788, "market_dynamics": -1.181445, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.65, "high": 13.898, "low": 13.65, "close": 13.833, "volume": 26520}, "trend_line": 15.056857, "activity_lines": {"activity_5": 13.9426, "activity_10": 14.309545, "activity_20": 14.767353, "activity_30": 14.99554}, "trend_signal": 0, "fair_value": 13.649133, "relative_strength": -15.626633, "rate_of_change": -0.11874154920042251, "market_dynamics": -1.391887, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.39, "close": 13.605, "volume": 23650}, "trend_line": 15.041557, "activity_lines": {"activity_5": 13.7734, "activity_10": 14.136927, "activity_20": 14.610502, "activity_30": 14.901872}, "trend_signal": 0, "fair_value": 13.648637, "relative_strength": -18.405598, "rate_of_change": -0.10161483236509215, "market_dynamics": -1.410842, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.582, "high": 13.904, "low": 13.36, "close": 13.814, "volume": 840}, "trend_line": 15.031623, "activity_lines": {"activity_5": 13.750667, "activity_10": 14.027636, "activity_20": 14.482651, "activity_30": 14.822675}, "trend_signal": 0, "fair_value": 13.650474, "relative_strength": -11.957723, "rate_of_change": -0.0660436948116438, "market_dynamics": -1.498215, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.554, "high": 13.938, "low": 13.554, "close": 13.777, "volume": 3197}, "trend_line": 15.016157, "activity_lines": {"activity_5": 13.755733, "activity_10": 13.932418, "activity_20": 14.358443, "activity_30": 14.741731}, "trend_signal": 0, "fair_value": 13.651865, "relative_strength": -11.837875, "rate_of_change": -0.1028897544862586, "market_dynamics": -1.519275, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.928, "high": 13.928, "low": 13.406, "close": 13.477, "volume": 1489}, "trend_line": 14.988223, "activity_lines": {"activity_5": 13.6652, "activity_10": 13.803491, "activity_20": 14.241252, "activity_30": 14.642431}, "trend_signal": 0, "fair_value": 13.649964, "relative_strength": -10.623353, "rate_of_change": -0.18602629154716568, "market_dynamics": -1.599837, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.258, "high": 13.612, "low": 12.946, "close": 12.919, "volume": 14678}, "trend_line": 14.93999, "activity_lines": {"activity_5": 13.404467, "activity_10": 13.603018, "activity_20": 14.083705, "activity_30": 14.508932}, "trend_signal": 0, "fair_value": 13.642104, "relative_strength": -14.587107, "rate_of_change": -0.3218059939460452, "market_dynamics": -1.671451, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.986, "high": 13.482, "low": 12.952, "close": 13.557, "volume": 15643}, "trend_line": 14.910323, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.556018, "activity_20": 13.998381, "activity_30": 14.419707}, "trend_signal": 0, "fair_value": 13.641199, "relative_strength": -14.261577, "rate_of_change": -0.19857443010336615, "market_dynamics": -1.516153, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.708, "high": 14.078, "low": 13.62, "close": 13.916, "volume": 2731}, "trend_line": 14.87819, "activity_lines": {"activity_5": 13.553067, "activity_10": 13.596109, "activity_20": 13.956371, "activity_30": 14.355557}, "trend_signal": 0, "fair_value": 13.644092, "relative_strength": -13.197961, "rate_of_change": -0.2155084098446423, "market_dynamics": -1.267608, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.782, "high": 14.88, "low": 13.782, "close": 15.051, "volume": 14234}, "trend_line": 14.869457, "activity_lines": {"activity_5": 14.060333, "activity_10": 13.851655, "activity_20": 14.025876, "activity_30": 14.366706}, "trend_signal": 0, "fair_value": 13.658747, "relative_strength": -6.722918, "rate_of_change": -0.058696655977638644, "market_dynamics": -0.64959, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.016, "high": 15.29, "low": 14.998, "close": 15.346, "volume": 6399}, "trend_line": 14.86959, "activity_lines": {"activity_5": 14.581, "activity_10": 14.138873, "activity_20": 14.124395, "activity_30": 14.397451}, "trend_signal": 0, "fair_value": 13.676141, "relative_strength": -2.29369, "rate_of_change": 0.0008944509540593092, "market_dynamics": -0.0791, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.354, "high": 15.704, "low": 15.3, "close": 15.778, "volume": 1502}, "trend_line": 14.875957, "activity_lines": {"activity_5": 15.121067, "activity_10": 14.474964, "activity_20": 14.264514, "activity_30": 14.456058}, "trend_signal": 0, "fair_value": 13.697589, "relative_strength": 0.5451, "rate_of_change": 0.042818934483056514, "market_dynamics": 0.412941, "expectation": {"probability": 63.0568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.066, "high": 16.478001, "low": 16.066, "close": 16.403999, "volume": 31289}, "trend_line": 14.90559, "activity_lines": {"activity_5": 15.6792, "activity_10": 14.889509, "activity_20": 14.461162, "activity_30": 14.554642}, "trend_signal": 0, "fair_value": 13.724926, "relative_strength": 5.720606, "rate_of_change": 0.19920062957966647, "market_dynamics": 0.935625, "expectation": {"probability": 63.7221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.615999, "high": 16.802, "low": 16.486, "close": 16.804001, "volume": 669}, "trend_line": 14.95509, "activity_lines": {"activity_5": 16.180867, "activity_10": 15.325891, "activity_20": 14.68921, "activity_30": 14.67712}, "trend_signal": 0, "fair_value": 13.755717, "relative_strength": 8.555854, "rate_of_change": 0.3320901755650068, "market_dynamics": 1.005008, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.648001, "high": 17.07, "low": 16.610001, "close": 17.114, "volume": 1414}, "trend_line": 14.8172, "activity_lines": {"activity_5": 16.593333, "activity_10": 15.764273, "activity_20": 14.93799, "activity_30": 14.816404}, "trend_signal": 0, "fair_value": 13.788967, "relative_strength": 7.486193, "rate_of_change": -0.9220272161518286, "market_dynamics": 1.067402, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.264, "high": 17.518, "low": 17.076, "close": 17.513, "volume": 710}, "trend_line": 14.862233, "activity_lines": {"activity_5": 17.001267, "activity_10": 16.214527, "activity_20": 15.214338, "activity_30": 14.990327}, "trend_signal": 1, "fair_value": 13.825477, "relative_strength": 10.324662, "rate_of_change": 0.30392381826526, "market_dynamics": 1.110982, "expectation": {"probability": 62.5688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45b32cb5-aebb-4ae0-9bae-3ff4e114238e/", "share_image": "https://sharemaestro.com/terminal/45b32cb5-aebb-4ae0-9bae-3ff4e114238e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}