{"ticker": {"uuid": "45b39575-922e-4491-97ed-bb1c35dc185f", "symbol": "301518", "name": "Changhua Chemical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301518 fell 32.45%, moving from 45.55 to 30.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.32 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.77"}, {"label": "12-Week Change", "value": "-32.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.32"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 35.360001, "low": 30.51, "close": 30.77, "volume": 8673421}, "trend_line": 38.998, "activity_lines": {"activity_5": 34.187334, "activity_10": 36.518728, "activity_20": 39.163953, "activity_30": 39.310559}, "trend_signal": 0, "fair_value": 24.45113, "relative_strength": -22.3181, "rate_of_change": -0.21748586341887996, "market_dynamics": -1.111561, "expectation": {"probability": 52.9835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32.79304, "high": 39.525258, "low": 28.954323, "close": 31.27877, "volume": 42547515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.27877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.864034, "high": 40.1136, "low": 30.314269, "close": 31.635635, "volume": 99704509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.457203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.478235, "high": 30.85439, "low": 27.604022, "close": 29.706633, "volume": 49189466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.873679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.340123, "high": 30.188883, "low": 25.752181, "close": 25.848629, "volume": 30537570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.617417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.604022, "high": 27.681182, "low": 25.511055, "close": 26.919226, "volume": 20737726}, "trend_line": null, "activity_lines": {"activity_5": 28.110706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.077779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.957807, "high": 27.960886, "low": 26.379105, "close": 27.044611, "volume": 17022531}, "trend_line": null, "activity_lines": {"activity_5": 27.432983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.738917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.00603, "high": 27.536506, "low": 25.269929, "close": 25.723244, "volume": 12619711}, "trend_line": null, "activity_lines": {"activity_5": 26.597082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.308107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.539988, "high": 26.398396, "low": 24.401877, "close": 25.019159, "volume": 7945012}, "trend_line": null, "activity_lines": {"activity_5": 25.920646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.896988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.884128, "high": 25.327798, "low": 24.527263, "close": 24.980577, "volume": 5487535}, "trend_line": null, "activity_lines": {"activity_5": 25.543847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.572943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.78768, "high": 25.55928, "low": 23.717081, "close": 23.726727, "volume": 7671249}, "trend_line": null, "activity_lines": {"activity_5": 24.806968, "activity_10": 25.931576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.188321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.83282, "high": 23.996785, "low": 22.665777, "close": 22.9069, "volume": 4771764}, "trend_line": null, "activity_lines": {"activity_5": 24.009647, "activity_10": 25.153136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.799101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.906901, "high": 24.305429, "low": 21.88453, "close": 24.112528, "volume": 8322038}, "trend_line": null, "activity_lines": {"activity_5": 23.890049, "activity_10": 24.746117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.57522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.929271, "high": 24.392232, "low": 23.591696, "close": 24.112528, "volume": 5418370}, "trend_line": null, "activity_lines": {"activity_5": 23.877832, "activity_10": 24.475881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.305428, "high": 24.575487, "low": 23.746018, "close": 24.006432, "volume": 5637502}, "trend_line": null, "activity_lines": {"activity_5": 23.890692, "activity_10": 24.288067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.215829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.016075, "high": 24.681584, "low": 24.016075, "close": 24.459749, "volume": 5189559}, "trend_line": null, "activity_lines": {"activity_5": 24.119601, "activity_10": 24.216168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.604423, "high": 24.768387, "low": 23.437376, "close": 23.504892, "volume": 6186797}, "trend_line": null, "activity_lines": {"activity_5": 23.981356, "activity_10": 24.015376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.572407, "high": 24.681583, "low": 23.012996, "close": 23.389151, "volume": 6188420}, "trend_line": null, "activity_lines": {"activity_5": 23.764664, "activity_10": 23.857899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.389151, "high": 23.533826, "low": 22.21246, "close": 22.21246, "volume": 4779169}, "trend_line": null, "activity_lines": {"activity_5": 23.203967, "activity_10": 23.528917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.588214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.23175, "high": 22.588616, "low": 21.778435, "close": 22.318554, "volume": 3355462}, "trend_line": null, "activity_lines": {"activity_5": 22.805306, "activity_10": 23.270255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.376425, "high": 22.877965, "low": 21.662693, "close": 22.241396, "volume": 5366157}, "trend_line": null, "activity_lines": {"activity_5": 22.493451, "activity_10": 23.045965, "activity_20": 23.935289, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.279975, "high": 22.617553, "low": 21.373344, "close": 22.569326, "volume": 4180795}, "trend_line": null, "activity_lines": {"activity_5": 22.438796, "activity_10": 22.908304, "activity_20": 23.679283, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.762227, "high": 23.00335, "low": 22.231749, "close": 22.955124, "volume": 5347283}, "trend_line": null, "activity_lines": {"activity_5": 22.575112, "activity_10": 22.846926, "activity_20": 23.501493, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.955126, "high": 22.984061, "low": 21.103285, "close": 21.82666, "volume": 10976291}, "trend_line": null, "activity_lines": {"activity_5": 22.364208, "activity_10": 22.601417, "activity_20": 23.257566, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.82666, "high": 21.82666, "low": 19.926593, "close": 20.138781, "volume": 4756065}, "trend_line": null, "activity_lines": {"activity_5": 21.616398, "activity_10": 22.090582, "activity_20": 22.890412, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.109847, "high": 20.302747, "low": 18.30623, "close": 19.396116, "volume": 5855413}, "trend_line": null, "activity_lines": {"activity_5": 20.766351, "activity_10": 21.515038, "activity_20": 22.479718, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.138782, "high": 20.254523, "low": 15.248763, "close": 15.731012, "volume": 6997310}, "trend_line": null, "activity_lines": {"activity_5": 18.884287, "activity_10": 20.365177, "activity_20": 21.755791, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.239117, "high": 15.239117, "low": 12.152715, "close": 13.763432, "volume": 15542300}, "trend_line": null, "activity_lines": {"activity_5": 16.802252, "activity_10": 18.998918, "activity_20": 20.89835, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.879171, "high": 16.174683, "low": 13.879171, "close": 16.107168, "volume": 15792362}, "trend_line": null, "activity_lines": {"activity_5": 16.114241, "activity_10": 18.233805, "activity_20": 20.321073, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.107169, "high": 17.505694, "low": 15.248764, "close": 16.647289, "volume": 16816873}, "trend_line": null, "activity_lines": {"activity_5": 15.98757, "activity_10": 17.677902, "activity_20": 19.837675, "activity_30": null}, "trend_signal": 0, "fair_value": 23.251128, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333422, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.57013, "high": 17.12954, "low": 15.923912, "close": 16.49297, "volume": 8809382}, "trend_line": 23.025856, "activity_lines": {"activity_5": 16.042226, "activity_10": 17.197055, "activity_20": 19.379261, "activity_30": 20.82754}, "trend_signal": 0, "fair_value": 23.025856, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485048, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.647289, "high": 18.296585, "low": 16.512259, "close": 17.476761, "volume": 11619391}, "trend_line": 22.565789, "activity_lines": {"activity_5": 16.618355, "activity_10": 16.999595, "activity_20": 19.048988, "activity_30": 20.469534}, "trend_signal": 0, "fair_value": 22.846853, "relative_strength": null, "rate_of_change": -1.998045154108504, "market_dynamics": -0.367236, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.486403, "high": 18.991026, "low": 17.225991, "close": 17.332085, "volume": 13988025}, "trend_line": 22.089004, "activity_lines": {"activity_5": 17.029875, "activity_10": 16.868423, "activity_20": 18.730795, "activity_30": 20.131876}, "trend_signal": 0, "fair_value": 22.674516, "relative_strength": null, "rate_of_change": -2.112866516654922, "market_dynamics": -0.256009, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.361021, "high": 18.306232, "low": 16.676225, "close": 17.968655, "volume": 12511696}, "trend_line": 21.697738, "activity_lines": {"activity_5": 17.415675, "activity_10": 16.955228, "activity_20": 18.505515, "activity_30": 19.866047}, "trend_signal": 0, "fair_value": 22.531915, "relative_strength": null, "rate_of_change": -1.7713157188979554, "market_dynamics": -0.120763, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.949367, "high": 21.006835, "low": 17.795047, "close": 18.788481, "volume": 18706943}, "trend_line": 21.4624, "activity_lines": {"activity_5": 17.950651, "activity_10": 17.261238, "activity_20": 18.38757, "activity_30": 19.678353}, "trend_signal": 0, "fair_value": 22.421814, "relative_strength": null, "rate_of_change": -1.0846199728285144, "market_dynamics": 0.260613, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.643806, "high": 18.701676, "low": 17.197055, "close": 18.431616, "volume": 14842290}, "trend_line": 21.179479, "activity_lines": {"activity_5": 18.223927, "activity_10": 17.526914, "activity_20": 18.260486, "activity_30": 19.482818}, "trend_signal": 0, "fair_value": 22.307808, "relative_strength": null, "rate_of_change": -1.3182169748024368, "market_dynamics": 0.489579, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.508776, "high": 21.566245, "low": 16.705158, "close": 20.283459, "volume": 29234151}, "trend_line": 20.954108, "activity_lines": {"activity_5": 18.98524, "activity_10": 18.146825, "activity_20": 18.338473, "activity_30": 19.425011}, "trend_signal": 0, "fair_value": 22.251576, "relative_strength": null, "rate_of_change": -1.0641007741502946, "market_dynamics": 0.828719, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.752982, "high": 20.862157, "low": 18.836707, "close": 20.264168, "volume": 26731953}, "trend_line": 20.772139, "activity_lines": {"activity_5": 19.553009, "activity_10": 18.680457, "activity_20": 18.429963, "activity_30": 19.380498}, "trend_signal": 0, "fair_value": 22.197862, "relative_strength": null, "rate_of_change": -0.8684168278602088, "market_dynamics": 1.126956, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.158073, "high": 21.40228, "low": 19.849433, "close": 20.215942, "volume": 9684621}, "trend_line": 20.612031, "activity_lines": {"activity_5": 19.909231, "activity_10": 19.087126, "activity_20": 18.53174, "activity_30": 19.344615}, "trend_signal": 0, "fair_value": 22.145706, "relative_strength": null, "rate_of_change": -0.7707824408453914, "market_dynamics": 1.090929, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.379907, "high": 24.392232, "low": 20.023042, "close": 21.903818, "volume": 39042161}, "trend_line": 20.509473, "activity_lines": {"activity_5": 20.67826, "activity_10": 19.725976, "activity_20": 18.803775, "activity_30": 19.427956}, "trend_signal": 0, "fair_value": 22.139504, "relative_strength": null, "rate_of_change": -0.497563777194018, "market_dynamics": 1.299289, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.585534, "high": 22.376426, "low": 19.926591, "close": 20.322037, "volume": 17187058}, "trend_line": 20.395983, "activity_lines": {"activity_5": 20.712339, "activity_10": 19.981656, "activity_20": 18.92714, "activity_30": 19.415863}, "trend_signal": 0, "fair_value": 22.094068, "relative_strength": null, "rate_of_change": -0.5533540525395205, "market_dynamics": 1.193196, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.428133, "high": 20.717483, "low": 19.193571, "close": 19.444342, "volume": 13000559}, "trend_line": 20.280564, "activity_lines": {"activity_5": 20.327824, "activity_10": 20.008136, "activity_20": 18.976054, "activity_30": 19.354467}, "trend_signal": 0, "fair_value": 22.02944, "relative_strength": null, "rate_of_change": -0.5658908423291137, "market_dynamics": 1.017922, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.232152, "high": 19.695113, "low": 18.711321, "close": 19.560081, "volume": 11386139}, "trend_line": 20.128816, "activity_lines": {"activity_5": 20.037831, "activity_10": 20.019886, "activity_20": 19.050871, "activity_30": 19.307984}, "trend_signal": 0, "fair_value": 21.970646, "relative_strength": null, "rate_of_change": -0.7482434906642527, "market_dynamics": 0.992586, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.617951, "high": 19.801207, "low": 17.100603, "close": 17.631973, "volume": 9648761}, "trend_line": 19.912798, "activity_lines": {"activity_5": 19.152074, "activity_10": 19.640561, "activity_20": 18.958226, "activity_30": 19.146898}, "trend_signal": 0, "fair_value": 21.869746, "relative_strength": null, "rate_of_change": -1.0731778759366761, "market_dynamics": 0.63521, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.631973, "high": 18.356303, "low": 17.314458, "close": 18.058634, "volume": 4517586}, "trend_line": 19.714538, "activity_lines": {"activity_5": 18.580802, "activity_10": 19.344932, "activity_20": 18.926191, "activity_30": 19.027274}, "trend_signal": 0, "fair_value": 21.78313, "relative_strength": null, "rate_of_change": -0.9956410947371519, "market_dynamics": 0.408471, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.058634, "high": 18.534905, "low": 17.40376, "close": 17.532749, "volume": 4897651}, "trend_line": 19.483638, "activity_lines": {"activity_5": 18.09058, "activity_10": 18.966958, "activity_20": 18.853976, "activity_30": 18.886513}, "trend_signal": 0, "fair_value": 21.688677, "relative_strength": null, "rate_of_change": -1.171216895876545, "market_dynamics": 0.154676, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.403759, "high": 17.512905, "low": 16.609972, "close": 17.195391, "volume": 5297564}, "trend_line": 19.273321, "activity_lines": {"activity_5": 17.673859, "activity_10": 18.543989, "activity_20": 18.758505, "activity_30": 18.738885}, "trend_signal": 0, "fair_value": 21.590997, "relative_strength": null, "rate_of_change": -1.0794544632783665, "market_dynamics": -0.109601, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.334303, "high": 17.512905, "low": 16.153547, "close": 16.520672, "volume": 3989607}, "trend_line": 19.044372, "activity_lines": {"activity_5": 17.182161, "activity_10": 18.05449, "activity_20": 18.591802, "activity_30": 18.561294}, "trend_signal": 0, "fair_value": 21.483118, "relative_strength": null, "rate_of_change": -1.1879063291686995, "market_dynamics": -0.305983, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.471061, "high": 17.245001, "low": 15.716964, "close": 17.096167, "volume": 4871063}, "trend_line": 18.873829, "activity_lines": {"activity_5": 17.084922, "activity_10": 17.737691, "activity_20": 18.466779, "activity_30": 18.435604}, "trend_signal": 0, "fair_value": 21.391723, "relative_strength": null, "rate_of_change": -0.8955034064656926, "market_dynamics": -0.473003, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.741118, "high": 18.743273, "low": 16.272614, "close": 17.979256, "volume": 12734562}, "trend_line": 18.729185, "activity_lines": {"activity_5": 17.317766, "activity_10": 17.638176, "activity_20": 18.42115, "activity_30": 18.377889}, "trend_signal": 0, "fair_value": 21.322081, "relative_strength": null, "rate_of_change": -0.766373373415641, "market_dynamics": -0.460273, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.512905, "high": 17.860187, "low": 16.451215, "close": 16.89772, "volume": 7768306}, "trend_line": 18.551063, "activity_lines": {"activity_5": 17.195391, "activity_10": 17.413374, "activity_20": 18.266174, "activity_30": 18.25973}, "trend_signal": 0, "fair_value": 21.233594, "relative_strength": null, "rate_of_change": -0.9510397809621821, "market_dynamics": -0.521614, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.907643, "high": 17.294614, "low": 16.55044, "close": 16.580206, "volume": 6565114}, "trend_line": 18.351426, "activity_lines": {"activity_5": 17.009512, "activity_10": 17.193103, "activity_20": 18.079032, "activity_30": 18.132578}, "trend_signal": 0, "fair_value": 21.142351, "relative_strength": null, "rate_of_change": -1.0761485743431478, "market_dynamics": -0.521076, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.580206, "high": 16.758808, "low": 15.667352, "close": 15.905489, "volume": 4683964}, "trend_line": 18.116438, "activity_lines": {"activity_5": 16.639741, "activity_10": 16.902231, "activity_20": 17.8319, "activity_30": 17.974776}, "trend_signal": 0, "fair_value": 21.041642, "relative_strength": -14.059324, "rate_of_change": -1.2804890475541317, "market_dynamics": -0.572164, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.905489, "high": 16.520672, "low": 14.784265, "close": 14.8438, "volume": 6317779}, "trend_line": 17.883676, "activity_lines": {"activity_5": 15.957085, "activity_10": 16.484772, "activity_20": 17.490448, "activity_30": 17.763638}, "trend_signal": 0, "fair_value": 20.924702, "relative_strength": -18.661488, "rate_of_change": -1.2848110649565743, "market_dynamics": -0.741449, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.833877, "high": 14.9331, "low": 13.881333, "close": 14.010324, "volume": 4007251}, "trend_line": 17.679394, "activity_lines": {"activity_5": 15.146761, "activity_10": 15.966466, "activity_20": 17.084498, "activity_30": 17.513744}, "trend_signal": 0, "fair_value": 20.796658, "relative_strength": -20.806482, "rate_of_change": -1.1422819335353802, "market_dynamics": -0.836643, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.010324, "high": 14.427061, "low": 13.454674, "close": 14.059936, "volume": 4548908}, "trend_line": 17.501521, "activity_lines": {"activity_5": 14.617571, "activity_10": 15.530785, "activity_20": 16.706026, "activity_30": 17.280231}, "trend_signal": 0, "fair_value": 20.674172, "relative_strength": -21.302307, "rate_of_change": -1.0061034897463013, "market_dynamics": -0.913736, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.020247, "high": 14.278227, "low": 13.633275, "close": 13.692809, "volume": 3485845}, "trend_line": 17.433581, "activity_lines": {"activity_5": 14.15519, "activity_10": 15.091497, "activity_20": 16.313407, "activity_30": 17.034508}, "trend_signal": 0, "fair_value": 20.549504, "relative_strength": -20.686733, "rate_of_change": -0.3881948317520523, "market_dynamics": -0.973401, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.702732, "high": 14.198848, "low": 13.454674, "close": 13.454674, "volume": 3400847}, "trend_line": 17.423289, "activity_lines": {"activity_5": 13.805924, "activity_10": 14.672594, "activity_20": 15.929493, "activity_30": 16.777804}, "trend_signal": 0, "fair_value": 20.425034, "relative_strength": -19.985928, "rate_of_change": -0.059035490184143724, "market_dynamics": -0.998973, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.534052, "high": 13.871411, "low": 13.047858, "close": 13.583663, "volume": 1869916}, "trend_line": 17.339172, "activity_lines": {"activity_5": 13.663042, "activity_10": 14.33289, "activity_20": 15.590289, "activity_30": 16.530086}, "trend_signal": 0, "fair_value": 20.307079, "relative_strength": -19.437651, "rate_of_change": -0.48278485193007536, "market_dynamics": -1.026645, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.583663, "high": 15.399449, "low": 13.474518, "close": 15.181158, "volume": 6212946}, "trend_line": 17.290301, "activity_lines": {"activity_5": 14.136668, "activity_10": 14.347502, "activity_20": 15.43481, "activity_30": 16.390859}, "trend_signal": 0, "fair_value": 20.220199, "relative_strength": -22.919488, "rate_of_change": -0.28185313577835136, "market_dynamics": -0.827265, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.796342, "high": 17.592283, "low": 15.48875, "close": 17.245001, "volume": 5267111}, "trend_line": 17.315369, "activity_lines": {"activity_5": 15.220186, "activity_10": 14.788234, "activity_20": 15.5079, "activity_30": 16.387937}, "trend_signal": 0, "fair_value": 20.170612, "relative_strength": -20.272331, "rate_of_change": 0.14498301677918146, "market_dynamics": -0.376965, "expectation": {"probability": 39.7154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.330846, "high": 20.330846, "low": 15.627663, "close": 15.875721, "volume": 13670538}, "trend_line": 17.262001, "activity_lines": {"activity_5": 15.634939, "activity_10": 14.973691, "activity_20": 15.465235, "activity_30": 16.295056}, "trend_signal": 0, "fair_value": 20.100204, "relative_strength": -22.533513, "rate_of_change": -0.30821173952457476, "market_dynamics": 0.116552, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.875721, "high": 16.520672, "low": 15.578051, "close": 16.203157, "volume": 7576022}, "trend_line": 17.22437, "activity_lines": {"activity_5": 16.01331, "activity_10": 15.231491, "activity_20": 15.470748, "activity_30": 16.226744}, "trend_signal": 0, "fair_value": 20.037349, "relative_strength": -22.623715, "rate_of_change": -0.21799906047972697, "market_dynamics": 0.586654, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.381759, "high": 16.80842, "low": 16.193235, "close": 16.63974, "volume": 8360644}, "trend_line": 17.180073, "activity_lines": {"activity_5": 16.353977, "activity_10": 15.563258, "activity_20": 15.533826, "activity_30": 16.189026}, "trend_signal": 0, "fair_value": 19.983418, "relative_strength": -21.886278, "rate_of_change": -0.25717631472152686, "market_dynamics": 0.861804, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.738964, "high": 17.086245, "low": 15.707041, "close": 15.806265, "volume": 8229908}, "trend_line": 17.080666, "activity_lines": {"activity_5": 16.21308, "activity_10": 15.71083, "activity_20": 15.52225, "activity_30": 16.100393}, "trend_signal": 0, "fair_value": 19.91815, "relative_strength": -23.935391, "rate_of_change": -0.5786180303191922, "market_dynamics": 0.866604, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.806265, "high": 18.73335, "low": 15.746731, "close": 17.770885, "volume": 13035131}, "trend_line": 17.058641, "activity_lines": {"activity_5": 16.685383, "activity_10": 16.182952, "activity_20": 15.708506, "activity_30": 16.144923}, "trend_signal": 0, "fair_value": 19.885116, "relative_strength": -19.223653, "rate_of_change": -0.12894696260672328, "market_dynamics": 0.983217, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.790729, "high": 18.574593, "low": 17.066402, "close": 17.116013, "volume": 14147516}, "trend_line": 16.95306, "activity_lines": {"activity_5": 16.904336, "activity_10": 16.468535, "activity_20": 15.83126, "activity_30": 16.148625}, "trend_signal": 0, "fair_value": 19.84316, "relative_strength": -18.566725, "rate_of_change": -0.6189297259963488, "market_dynamics": 1.125178, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.116012, "high": 18.108244, "low": 16.689351, "close": 16.987022, "volume": 9080660}, "trend_line": 16.843822, "activity_lines": {"activity_5": 16.997606, "activity_10": 16.668425, "activity_20": 15.942106, "activity_30": 16.150816}, "trend_signal": 0, "fair_value": 19.800531, "relative_strength": -16.098757, "rate_of_change": -0.6443556502483992, "market_dynamics": 1.145182, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.887799, "high": 18.852419, "low": 16.788575, "close": 18.782963, "volume": 13786260}, "trend_line": 16.796056, "activity_lines": {"activity_5": 17.637265, "activity_10": 17.130625, "activity_20": 16.221774, "activity_30": 16.275922}, "trend_signal": 0, "fair_value": 19.785566, "relative_strength": -8.177412, "rate_of_change": -0.2835817191608847, "market_dynamics": 1.348076, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.852418, "high": 19.100476, "low": 17.989176, "close": 18.276924, "volume": 9979882}, "trend_line": 16.675159, "activity_lines": {"activity_5": 17.965363, "activity_10": 17.406285, "activity_20": 16.445215, "activity_30": 16.371462}, "trend_signal": 0, "fair_value": 19.763702, "relative_strength": -11.509451, "rate_of_change": -0.7197939802058255, "market_dynamics": 1.291145, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.316612, "high": 19.229467, "low": 18.167778, "close": 18.167778, "volume": 8049833}, "trend_line": 16.60335, "activity_lines": {"activity_5": 18.092369, "activity_10": 17.605814, "activity_20": 16.656844, "activity_30": 16.46776}, "trend_signal": 0, "fair_value": 19.740903, "relative_strength": -10.83161, "rate_of_change": -0.4306345744589409, "market_dynamics": 1.225794, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.207467, "high": 18.64405, "low": 17.205312, "close": 17.830418, "volume": 5889239}, "trend_line": 16.549553, "activity_lines": {"activity_5": 18.080461, "activity_10": 17.727227, "activity_20": 16.830296, "activity_30": 16.546925}, "trend_signal": 0, "fair_value": 19.713995, "relative_strength": -11.310493, "rate_of_change": -0.3240129251024608, "market_dynamics": 1.185513, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.830419, "high": 17.999099, "low": 16.103934, "close": 16.461138, "volume": 5549001}, "trend_line": 16.446255, "activity_lines": {"activity_5": 17.5645, "activity_10": 17.56414, "activity_20": 16.867387, "activity_30": 16.541221}, "trend_signal": 1, "fair_value": 19.668816, "relative_strength": -17.494871, "rate_of_change": -0.624173958051911, "market_dynamics": 0.849927, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.34207, "high": 16.461139, "low": 14.97279, "close": 15.062091, "volume": 3484612}, "trend_line": 16.360592, "activity_lines": {"activity_5": 16.617249, "activity_10": 17.14199, "activity_20": 16.768589, "activity_30": 16.45192}, "trend_signal": 1, "fair_value": 19.60571, "relative_strength": -17.973693, "rate_of_change": -0.5208663005650847, "market_dynamics": 0.420473, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.091858, "high": 16.351992, "low": 14.536207, "close": 15.984867, "volume": 4214703}, "trend_line": 16.291467, "activity_lines": {"activity_5": 16.225648, "activity_10": 16.916302, "activity_20": 16.756635, "activity_30": 16.42768}, "trend_signal": 0, "fair_value": 19.55678, "relative_strength": -11.233862, "rate_of_change": -0.4225091610376914, "market_dynamics": 0.032737, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.667353, "high": 18.187622, "low": 15.65743, "close": 16.93741, "volume": 16123156}, "trend_line": 16.271622, "activity_lines": {"activity_5": 16.304366, "activity_10": 16.860557, "activity_20": 16.825996, "activity_30": 16.469354}, "trend_signal": 1, "fair_value": 19.521855, "relative_strength": -8.600265, "rate_of_change": -0.12181223458881948, "market_dynamics": -0.049423, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.887799, "high": 17.016789, "low": 16.262691, "close": 16.411528, "volume": 4779327}, "trend_line": 16.245493, "activity_lines": {"activity_5": 16.289813, "activity_10": 16.724351, "activity_20": 16.831572, "activity_30": 16.47838}, "trend_signal": 1, "fair_value": 19.48093, "relative_strength": -11.92105, "rate_of_change": -0.16058018063596213, "market_dynamics": -0.203607, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.471062, "high": 16.71912, "low": 16.173391, "close": 16.183313, "volume": 1155900}, "trend_line": 16.234248, "activity_lines": {"activity_5": 16.293782, "activity_10": 16.55946, "activity_20": 16.802466, "activity_30": 16.474368}, "trend_signal": 1, "fair_value": 19.438104, "relative_strength": -11.393446, "rate_of_change": -0.06921919821084432, "market_dynamics": -0.221912, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.332148, "high": 16.80842, "low": 16.292459, "close": 16.560362, "volume": 2874241}, "trend_line": 16.216388, "activity_lines": {"activity_5": 16.441956, "activity_10": 16.477736, "activity_20": 16.796277, "activity_30": 16.495408}, "trend_signal": 1, "fair_value": 19.40121, "relative_strength": -12.567452, "rate_of_change": -0.11001433512659428, "market_dynamics": -0.203529, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.560363, "high": 17.641895, "low": 16.441292, "close": 16.51075, "volume": 8489403}, "trend_line": 16.167438, "activity_lines": {"activity_5": 16.473707, "activity_10": 16.427403, "activity_20": 16.771188, "activity_30": 16.514399}, "trend_signal": 1, "fair_value": 19.364621, "relative_strength": -14.213536, "rate_of_change": -0.30185513568124933, "market_dynamics": -0.406687, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.461139, "high": 17.413681, "low": 16.143624, "close": 16.838186, "volume": 6151529}, "trend_line": 16.165453, "activity_lines": {"activity_5": 16.579545, "activity_10": 16.468715, "activity_20": 16.770951, "activity_30": 16.557673}, "trend_signal": 1, "fair_value": 19.333041, "relative_strength": -14.212909, "rate_of_change": -0.012277764726861706, "market_dynamics": -0.372823, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.778653, "high": 16.996944, "low": 16.381759, "close": 16.461138, "volume": 5161168}, "trend_line": 16.161484, "activity_lines": {"activity_5": 16.566315, "activity_10": 16.465648, "activity_20": 16.736743, "activity_30": 16.576749}, "trend_signal": 1, "fair_value": 19.297585, "relative_strength": -12.929645, "rate_of_change": -0.024552358662623872, "market_dynamics": -0.321957, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.560363, "high": 17.165623, "low": 16.441293, "close": 16.93741, "volume": 4727911}, "trend_line": 16.195881, "activity_lines": {"activity_5": 16.708535, "activity_10": 16.574072, "activity_20": 16.745106, "activity_30": 16.626809}, "trend_signal": 1, "fair_value": 19.268803, "relative_strength": -12.143077, "rate_of_change": 0.21283317794330306, "market_dynamics": -0.312213, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.967177, "high": 17.165623, "low": 16.451216, "close": 17.046556, "volume": 5633409}, "trend_line": 16.269307, "activity_lines": {"activity_5": 16.836864, "activity_10": 16.693682, "activity_20": 16.760367, "activity_30": 16.681691}, "trend_signal": 1, "fair_value": 19.242029, "relative_strength": -12.409397, "rate_of_change": 0.4533621851136182, "market_dynamics": -0.268479, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.056478, "high": 17.364069, "low": 16.907644, "close": 17.026711, "volume": 5716826}, "trend_line": 16.369853, "activity_lines": {"activity_5": 16.926165, "activity_10": 16.773601, "activity_20": 16.771802, "activity_30": 16.730556}, "trend_signal": 1, "fair_value": 19.215656, "relative_strength": -9.917471, "rate_of_change": 0.6180103430342656, "market_dynamics": -0.214029, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.996943, "high": 21.28339, "low": 16.242848, "close": 17.324379, "volume": 41242865}, "trend_line": 16.478668, "activity_lines": {"activity_5": 17.080291, "activity_10": 16.8887, "activity_20": 16.805774, "activity_30": 16.792139}, "trend_signal": 1, "fair_value": 19.193406, "relative_strength": -7.369278, "rate_of_change": 0.6647280216871825, "market_dynamics": 0.098952, "expectation": {"probability": 34.9436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.225158, "high": 18.792885, "low": 16.312304, "close": 18.43568, "volume": 29991391}, "trend_line": 16.636763, "activity_lines": {"activity_5": 17.572438, "activity_10": 17.198818, "activity_20": 16.94771, "activity_30": 16.918397}, "trend_signal": 1, "fair_value": 19.184595, "relative_strength": 1.079556, "rate_of_change": 0.9593918634685731, "market_dynamics": 0.634765, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.463293, "high": 19.983564, "low": 15.905488, "close": 18.118166, "volume": 67977019}, "trend_line": 16.792213, "activity_lines": {"activity_5": 17.827111, "activity_10": 17.414403, "activity_20": 17.053123, "activity_30": 17.013972}, "trend_signal": 1, "fair_value": 19.172337, "relative_strength": 4.882966, "rate_of_change": 0.9343764769625069, "market_dynamics": 1.096681, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.157855, "high": 21.2437, "low": 18.068554, "close": 18.34638, "volume": 61796362}, "trend_line": 16.95097, "activity_lines": {"activity_5": 18.079138, "activity_10": 17.636302, "activity_20": 17.174884, "activity_30": 17.114241}, "trend_signal": 1, "fair_value": 19.162951, "relative_strength": 7.141148, "rate_of_change": 0.9454203564473687, "market_dynamics": 1.534712, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.098321, "high": 20.251467, "low": 17.661738, "close": 19.745428, "volume": 46155801}, "trend_line": 17.103113, "activity_lines": {"activity_5": 18.71086, "activity_10": 18.080101, "activity_20": 17.431967, "activity_30": 17.294528}, "trend_signal": 1, "fair_value": 19.169496, "relative_strength": 13.924887, "rate_of_change": 0.8975474559862875, "market_dynamics": 1.740002, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.112555, "high": 22.553446, "low": 18.802808, "close": 19.040943, "volume": 44665302}, "trend_line": 17.162977, "activity_lines": {"activity_5": 18.926505, "activity_10": 18.336999, "activity_20": 17.614963, "activity_30": 17.419549}, "trend_signal": 1, "fair_value": 19.168067, "relative_strength": 10.276379, "rate_of_change": 0.3500181516663138, "market_dynamics": 1.680183, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.951642, "high": 24.766124, "low": 18.773039, "close": 21.968029, "volume": 66161154}, "trend_line": 17.366054, "activity_lines": {"activity_5": 20.003408, "activity_10": 19.086044, "activity_20": 18.072571, "activity_30": 17.729553}, "trend_signal": 1, "fair_value": 19.198836, "relative_strength": 24.488657, "rate_of_change": 1.1832271289531928, "market_dynamics": 1.702326, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.007718, "high": 30.511151, "low": 21.650514, "close": 26.710901, "volume": 99551905}, "trend_line": 17.716312, "activity_lines": {"activity_5": 22.425779, "activity_10": 20.597305, "activity_20": 18.962178, "activity_30": 18.332446}, "trend_signal": 1, "fair_value": 19.280489, "relative_strength": 49.703779, "rate_of_change": 2.016911844222068, "market_dynamics": 1.721134, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.649211, "high": 30.421851, "low": 24.279929, "close": 24.805815, "volume": 78879597}, "trend_line": 17.988515, "activity_lines": {"activity_5": 23.640272, "activity_10": 21.584486, "activity_20": 19.621541, "activity_30": 18.789833}, "trend_signal": 1, "fair_value": 19.339901, "relative_strength": 39.086496, "rate_of_change": 1.536454088187209, "market_dynamics": 1.71832, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.994339, "high": 26.095716, "low": 22.444302, "close": 22.503836, "volume": 44069486}, "trend_line": 18.211767, "activity_lines": {"activity_5": 23.65681, "activity_10": 22.012048, "activity_20": 20.015268, "activity_30": 19.081144}, "trend_signal": 1, "fair_value": 19.37356, "relative_strength": 27.120859, "rate_of_change": 1.2410807673673936, "market_dynamics": 1.571546, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.801503, "high": 23.148786, "low": 22.05733, "close": 22.612982, "volume": 22496112}, "trend_line": 18.373171, "activity_lines": {"activity_5": 23.525835, "activity_10": 22.359871, "activity_20": 20.388348, "activity_30": 19.365094}, "trend_signal": 1, "fair_value": 19.407659, "relative_strength": 25.510892, "rate_of_change": 0.8862621622602629, "market_dynamics": 1.287204, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.612981, "high": 24.289853, "low": 21.789425, "close": 22.067251, "volume": 40488470}, "trend_line": 18.538212, "activity_lines": {"activity_5": 22.974815, "activity_10": 22.512314, "activity_20": 20.682426, "activity_30": 19.603422}, "trend_signal": 1, "fair_value": 19.435363, "relative_strength": 22.9221, "rate_of_change": 0.898271724570583, "market_dynamics": 0.981077, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.88865, "high": 22.930495, "low": 20.51937, "close": 20.578903, "volume": 18411777}, "trend_line": 18.657941, "activity_lines": {"activity_5": 21.921063, "activity_10": 22.32812, "activity_20": 20.807826, "activity_30": 19.735079}, "trend_signal": 1, "fair_value": 19.447152, "relative_strength": 15.818828, "rate_of_change": 0.6458497723512899, "market_dynamics": 0.537666, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.380458, "high": 21.879999, "low": 20.360613, "close": 21.24, "volume": 15596421}, "trend_line": 18.739842, "activity_lines": {"activity_5": 21.496478, "activity_10": 22.219384, "activity_20": 20.975255, "activity_30": 19.901663}, "trend_signal": 1, "fair_value": 19.465447, "relative_strength": 15.10862, "rate_of_change": 0.4389605476831471, "market_dynamics": 0.268876, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.26, "high": 21.68, "low": 21.0, "close": 21.0, "volume": 12817300}, "trend_line": 18.830612, "activity_lines": {"activity_5": 21.229613, "activity_10": 22.0144, "activity_20": 21.097544, "activity_30": 20.04748}, "trend_signal": 1, "fair_value": 19.480947, "relative_strength": 12.278265, "rate_of_change": 0.48436907845860777, "market_dynamics": 0.014723, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.049999, "high": 23.200001, "low": 21.040001, "close": 22.4, "volume": 26335636}, "trend_line": 18.971686, "activity_lines": {"activity_5": 21.52967, "activity_10": 22.041152, "activity_20": 21.331788, "activity_30": 20.277763}, "trend_signal": 1, "fair_value": 19.510138, "relative_strength": 17.458548, "rate_of_change": 0.7491737390160219, "market_dynamics": -0.16639, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.42, "high": 24.290001, "low": 22.23, "close": 23.1, "volume": 42219590}, "trend_line": 19.147338, "activity_lines": {"activity_5": 22.07726, "activity_10": 22.134103, "activity_20": 21.606214, "activity_30": 20.544106}, "trend_signal": 1, "fair_value": 19.545681, "relative_strength": 18.588211, "rate_of_change": 0.925863942719709, "market_dynamics": -0.132196, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.379999, "high": 23.610001, "low": 22.26, "close": 22.65, "volume": 17739074}, "trend_line": 19.353634, "activity_lines": {"activity_5": 22.406, "activity_10": 22.124654, "activity_20": 21.806169, "activity_30": 20.770084}, "trend_signal": 1, "fair_value": 19.576116, "relative_strength": 13.553804, "rate_of_change": 1.0774134764842938, "market_dynamics": -0.164926, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.75, "high": 23.0, "low": 21.52, "close": 21.940001, "volume": 15413694}, "trend_line": 19.582898, "activity_lines": {"activity_5": 22.36, "activity_10": 22.059949, "activity_20": 21.911303, "activity_30": 20.936947}, "trend_signal": 1, "fair_value": 19.599066, "relative_strength": 11.694366, "rate_of_change": 1.1846044003932314, "market_dynamics": -0.205232, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.9, "high": 24.290001, "low": 21.629999, "close": 23.540001, "volume": 25885111}, "trend_line": 19.834735, "activity_lines": {"activity_5": 22.800667, "activity_10": 22.338258, "activity_20": 22.145515, "activity_30": 21.192244}, "trend_signal": 1, "fair_value": 19.636959, "relative_strength": 18.080796, "rate_of_change": 1.2860047578249056, "market_dynamics": -0.213617, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.540001, "high": 26.08, "low": 23.35, "close": 25.33, "volume": 36212262}, "trend_line": 20.114488, "activity_lines": {"activity_5": 23.668667, "activity_10": 22.923183, "activity_20": 22.519188, "activity_30": 21.546777}, "trend_signal": 1, "fair_value": 19.691179, "relative_strength": 21.014976, "rate_of_change": 1.410419650174318, "market_dynamics": -0.197349, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.299999, "high": 25.42, "low": 23.77, "close": 23.950001, "volume": 21239240}, "trend_line": 20.365771, "activity_lines": {"activity_5": 23.881334, "activity_10": 23.207799, "activity_20": 22.723311, "activity_30": 21.794229}, "trend_signal": 1, "fair_value": 19.731356, "relative_strength": 9.125353, "rate_of_change": 1.2492637147910364, "market_dynamics": -0.209131, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.959999, "high": 26.99, "low": 23.700001, "close": 25.73, "volume": 34153234}, "trend_line": 20.683994, "activity_lines": {"activity_5": 24.630667, "activity_10": 23.781819, "activity_20": 23.070698, "activity_30": 22.140309}, "trend_signal": 1, "fair_value": 19.787419, "relative_strength": 11.932232, "rate_of_change": 1.562538437656005, "market_dynamics": 0.030584, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.809999, "high": 27.799999, "low": 24.559999, "close": 26.68, "volume": 43819313}, "trend_line": 21.021315, "activity_lines": {"activity_5": 25.491334, "activity_10": 24.434909, "activity_20": 23.472315, "activity_30": 22.527148}, "trend_signal": 1, "fair_value": 19.851239, "relative_strength": 16.500122, "rate_of_change": 1.6308310667659391, "market_dynamics": 0.379059, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 32.799999, "low": 25.280001, "close": 30.700001, "volume": 59774260}, "trend_line": 21.49429, "activity_lines": {"activity_5": 27.376, "activity_10": 25.72, "activity_20": 24.217105, "activity_30": 23.151579}, "trend_signal": 1, "fair_value": 19.950769, "relative_strength": 29.647896, "rate_of_change": 2.2499781769123297, "market_dynamics": 0.792185, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.690001, "high": 30.809999, "low": 27.4, "close": 27.68, "volume": 28186396}, "trend_line": 21.855684, "activity_lines": {"activity_5": 27.776667, "activity_10": 26.279637, "activity_20": 24.622112, "activity_30": 23.550657}, "trend_signal": 1, "fair_value": 20.021034, "relative_strength": 15.056069, "rate_of_change": 1.6813488605578537, "market_dynamics": 1.152153, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.870001, "high": 30.9, "low": 27.01, "close": 28.629999, "volume": 28891658}, "trend_line": 22.261312, "activity_lines": {"activity_5": 28.337333, "activity_10": 26.916, "activity_20": 25.076456, "activity_30": 23.98771}, "trend_signal": 1, "fair_value": 20.098593, "relative_strength": 17.060799, "rate_of_change": 1.8559382538656768, "market_dynamics": 1.366248, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.530001, "high": 40.849998, "low": 31.49, "close": 37.650002, "volume": 27151675}, "trend_line": 22.951732, "activity_lines": {"activity_5": 31.592667, "activity_10": 29.091819, "activity_20": 26.358124, "activity_30": 24.980528}, "trend_signal": 1, "fair_value": 20.255302, "relative_strength": 48.560053, "rate_of_change": 3.10143445274025, "market_dynamics": 1.419337, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.639999, "high": 41.139999, "low": 35.110001, "close": 39.849998, "volume": 27284093}, "trend_line": 23.711847, "activity_lines": {"activity_5": 34.786666, "activity_10": 31.394909, "activity_20": 27.797225, "activity_30": 26.070739}, "trend_signal": 1, "fair_value": 20.428706, "relative_strength": 56.989899, "rate_of_change": 3.311797994155731, "market_dynamics": 1.328035, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.509998, "high": 39.0, "low": 33.610001, "close": 33.709999, "volume": 39939027}, "trend_line": 24.267957, "activity_lines": {"activity_5": 35.055999, "activity_10": 32.256, "activity_20": 28.579925, "activity_30": 26.715781}, "trend_signal": 1, "fair_value": 20.545209, "relative_strength": 38.248661, "rate_of_change": 2.345283351398144, "market_dynamics": 1.32551, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.029999, "high": 34.549999, "low": 32.23, "close": 33.32, "volume": 15851653}, "trend_line": 24.801144, "activity_lines": {"activity_5": 34.994666, "activity_10": 32.861273, "activity_20": 29.272119, "activity_30": 27.299784}, "trend_signal": 1, "fair_value": 20.656294, "relative_strength": 29.260583, "rate_of_change": 2.1970823501953696, "market_dynamics": 1.147039, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.32, "high": 35.380001, "low": 32.810001, "close": 34.220001, "volume": 22456077}, "trend_line": 25.327288, "activity_lines": {"activity_5": 34.857333, "activity_10": 33.484909, "activity_20": 29.999043, "activity_30": 27.907452}, "trend_signal": 1, "fair_value": 20.773222, "relative_strength": 30.514942, "rate_of_change": 2.121450526636991, "market_dynamics": 0.957889, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.16, "high": 36.349998, "low": 33.02, "close": 34.59, "volume": 22358827}, "trend_line": 25.876349, "activity_lines": {"activity_5": 34.470667, "activity_10": 33.989091, "activity_20": 30.703333, "activity_30": 28.505047}, "trend_signal": 1, "fair_value": 20.891314, "relative_strength": 30.406899, "rate_of_change": 2.167863373291297, "market_dynamics": 0.758602, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.52, "high": 47.599998, "low": 34.330002, "close": 40.389999, "volume": 62522278}, "trend_line": 26.611136, "activity_lines": {"activity_5": 36.221333, "activity_10": 35.386727, "activity_20": 31.893286, "activity_30": 29.441411}, "trend_signal": 1, "fair_value": 21.056558, "relative_strength": 52.273629, "rate_of_change": 2.8396084779966335, "market_dynamics": 0.876424, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.380001, "high": 40.939999, "low": 36.799999, "close": 38.049999, "volume": 32872008}, "trend_line": 27.221289, "activity_lines": {"activity_5": 37.156, "activity_10": 36.109636, "activity_20": 32.76919, "activity_30": 30.179402}, "trend_signal": 1, "fair_value": 21.19936, "relative_strength": 49.196317, "rate_of_change": 2.292848377461227, "market_dynamics": 0.955501, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.700001, "high": 43.990002, "low": 38.080002, "close": 39.77, "volume": 42247175}, "trend_line": 27.912257, "activity_lines": {"activity_5": 38.374666, "activity_10": 37.011636, "activity_20": 33.727714, "activity_30": 30.988996}, "trend_signal": 1, "fair_value": 21.354115, "relative_strength": 48.765387, "rate_of_change": 2.538336814248589, "market_dynamics": 1.094718, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.27, "high": 40.049999, "low": 35.75, "close": 36.970001, "volume": 21359805}, "trend_line": 28.412323, "activity_lines": {"activity_5": 38.23, "activity_10": 37.184727, "activity_20": 34.336857, "activity_30": 31.573367}, "trend_signal": 1, "fair_value": 21.483172, "relative_strength": 35.159124, "rate_of_change": 1.7915641862999483, "market_dynamics": 1.001085, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.27, "high": 38.580002, "low": 32.900002, "close": 33.299999, "volume": 18748454}, "trend_line": 28.63196, "activity_lines": {"activity_5": 36.678666, "activity_10": 36.538909, "activity_20": 34.530428, "activity_30": 31.888701}, "trend_signal": 1, "fair_value": 21.580031, "relative_strength": 19.822342, "rate_of_change": 0.773034292197786, "market_dynamics": 0.467583, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.23, "high": 34.049999, "low": 32.130001, "close": 33.720001, "volume": 11808114}, "trend_line": 28.929099, "activity_lines": {"activity_5": 35.353334, "activity_10": 36.048545, "activity_20": 34.713286, "activity_30": 32.216962}, "trend_signal": 1, "fair_value": 21.67873, "relative_strength": 21.431219, "rate_of_change": 1.0377878426765104, "market_dynamics": 0.040319, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.650002, "high": 34.959999, "low": 33.349998, "close": 34.619999, "volume": 12203704}, "trend_line": 29.332971, "activity_lines": {"activity_5": 34.772667, "activity_10": 35.833273, "activity_20": 34.925762, "activity_30": 32.584116}, "trend_signal": 1, "fair_value": 21.783095, "relative_strength": 19.336208, "rate_of_change": 1.3960752804641436, "market_dynamics": -0.44903, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.630001, "high": 36.130001, "low": 33.98, "close": 35.57, "volume": 9054251}, "trend_line": 29.764872, "activity_lines": {"activity_5": 34.737333, "activity_10": 35.774182, "activity_20": 35.175952, "activity_30": 32.986505}, "trend_signal": 1, "fair_value": 21.89339, "relative_strength": 22.105746, "rate_of_change": 1.4724079603119637, "market_dynamics": -0.686833, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.18, "high": 38.48, "low": 35.18, "close": 37.139999, "volume": 20638278}, "trend_line": 30.267297, "activity_lines": {"activity_5": 35.505333, "activity_10": 35.959636, "activity_20": 35.526905, "activity_30": 33.46232}, "trend_signal": 1, "fair_value": 22.014395, "relative_strength": 21.042534, "rate_of_change": 1.6879797097733154, "market_dynamics": -0.698515, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.91, "high": 46.790001, "low": 36.66, "close": 39.220001, "volume": 45944800}, "trend_line": 30.888667, "activity_lines": {"activity_5": 36.955333, "activity_10": 36.470182, "activity_20": 36.013143, "activity_30": 34.039914}, "trend_signal": 1, "fair_value": 22.149872, "relative_strength": 25.18519, "rate_of_change": 2.052941826949405, "market_dynamics": -0.487693, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.619999, "high": 45.5, "low": 38.400002, "close": 45.07, "volume": 37104910}, "trend_line": 31.683, "activity_lines": {"activity_5": 39.960667, "activity_10": 37.960182, "activity_20": 36.992286, "activity_30": 34.954839}, "trend_signal": 1, "fair_value": 22.328936, "relative_strength": 40.398675, "rate_of_change": 2.571600127645515, "market_dynamics": -0.084376, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.259998, "high": 46.5, "low": 38.799999, "close": 40.459999, "volume": 26466719}, "trend_line": 32.331667, "activity_lines": {"activity_5": 40.672666, "activity_10": 38.526909, "activity_20": 37.444809, "activity_30": 35.521097}, "trend_signal": 1, "fair_value": 22.469487, "relative_strength": 26.736532, "rate_of_change": 2.047366095382392, "market_dynamics": 0.125953, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.779999, "high": 41.060001, "low": 38.77, "close": 40.049999, "volume": 11804879}, "trend_line": 32.92, "activity_lines": {"activity_5": 40.858666, "activity_10": 38.975272, "activity_20": 37.811809, "activity_30": 36.019054}, "trend_signal": 1, "fair_value": 22.604721, "relative_strength": 26.72594, "rate_of_change": 1.819680377136133, "market_dynamics": 0.21674, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.439999, "high": 47.700001, "low": 40.080002, "close": 46.860001, "volume": 24090978}, "trend_line": 33.712, "activity_lines": {"activity_5": 43.016, "activity_10": 40.656727, "activity_20": 38.768476, "activity_30": 36.918408}, "trend_signal": 1, "fair_value": 22.789876, "relative_strength": 44.060753, "rate_of_change": 2.4058323207776477, "market_dynamics": 0.376666, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.41, "high": 49.41, "low": 44.650002, "close": 46.049999, "volume": 22059255}, "trend_line": 34.492, "activity_lines": {"activity_5": 44.255333, "activity_10": 42.011091, "activity_20": 39.56119, "activity_30": 37.714408}, "trend_signal": 1, "fair_value": 22.966089, "relative_strength": 35.850773, "rate_of_change": 2.3137161841480602, "market_dynamics": 0.293657, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.82, "high": 48.139999, "low": 43.599998, "close": 46.919998, "volume": 20463337}, "trend_line": 35.324667, "activity_lines": {"activity_5": 45.329332, "activity_10": 43.291818, "activity_20": 40.396762, "activity_30": 38.516215}, "trend_signal": 1, "fair_value": 23.146194, "relative_strength": 39.547739, "rate_of_change": 2.41408732459701, "market_dynamics": 0.469262, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.200001, "high": 52.759998, "low": 43.709999, "close": 45.549999, "volume": 28365266}, "trend_line": 36.058333, "activity_lines": {"activity_5": 45.823332, "activity_10": 44.083454, "activity_20": 41.06819, "activity_30": 39.175914}, "trend_signal": 1, "fair_value": 23.313386, "relative_strength": 32.696401, "rate_of_change": 2.07692262180419, "market_dynamics": 0.731746, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.18, "high": 46.139999, "low": 40.799999, "close": 41.830002, "volume": 14640716}, "trend_line": 36.608333, "activity_lines": {"activity_5": 44.738, "activity_10": 44.0, "activity_20": 41.328952, "activity_30": 39.548279}, "trend_signal": 1, "fair_value": 23.450547, "relative_strength": 24.049809, "rate_of_change": 1.5253062308787384, "market_dynamics": 0.575166, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.57, "high": 41.919998, "low": 38.349998, "close": 41.360001, "volume": 11722185}, "trend_line": 37.188667, "activity_lines": {"activity_5": 43.377334, "activity_10": 43.717273, "activity_20": 41.504428, "activity_30": 39.854839}, "trend_signal": 1, "fair_value": 23.582234, "relative_strength": 22.233887, "rate_of_change": 1.5852510956999886, "market_dynamics": 0.424858, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.599998, "high": 41.0, "low": 37.459999, "close": 37.490002, "volume": 8036677}, "trend_line": 37.580667, "activity_lines": {"activity_5": 41.093334, "activity_10": 42.654182, "activity_20": 41.277333, "activity_30": 39.87428}, "trend_signal": 1, "fair_value": 23.68375, "relative_strength": 13.138535, "rate_of_change": 1.054084568290646, "market_dynamics": -0.012804, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.48, "high": 43.5, "low": 37.360001, "close": 41.16, "volume": 9089645}, "trend_line": 38.063333, "activity_lines": {"activity_5": 40.603334, "activity_10": 42.289819, "activity_20": 41.385952, "activity_30": 40.105204}, "trend_signal": 1, "fair_value": 23.81039, "relative_strength": 14.932583, "rate_of_change": 1.2843465497831688, "market_dynamics": -0.374063, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.259998, "high": 43.310001, "low": 39.759998, "close": 42.0, "volume": 12895045}, "trend_line": 38.44, "activity_lines": {"activity_5": 40.777334, "activity_10": 42.149273, "activity_20": 41.570905, "activity_30": 40.359183}, "trend_signal": 1, "fair_value": 23.94125, "relative_strength": 11.898418, "rate_of_change": 0.989579656621236, "market_dynamics": -0.530575, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 44.5, "low": 41.32, "close": 41.630001, "volume": 12549735}, "trend_line": 38.905, "activity_lines": {"activity_5": 41.064667, "activity_10": 41.913455, "activity_20": 41.70181, "activity_30": 40.564989}, "trend_signal": 1, "fair_value": 24.067598, "relative_strength": 9.742899, "rate_of_change": 1.2096774193548476, "market_dynamics": -0.711595, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.43, "high": 41.84, "low": 36.009998, "close": 36.709999, "volume": 12736834}, "trend_line": 39.174333, "activity_lines": {"activity_5": 39.725333, "activity_10": 40.754364, "activity_20": 41.355286, "activity_30": 40.423376}, "trend_signal": 1, "fair_value": 24.157261, "relative_strength": -4.615347, "rate_of_change": 0.6922837681531835, "market_dynamics": -0.75416, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.630001, "high": 38.919998, "low": 36.200001, "close": 37.950001, "volume": 6933420}, "trend_line": 39.184333, "activity_lines": {"activity_5": 39.109334, "activity_10": 40.005273, "activity_20": 41.128095, "activity_30": 40.344387}, "trend_signal": 0, "fair_value": 24.254393, "relative_strength": -4.654713, "rate_of_change": 0.025526918352394457, "market_dynamics": -0.866638, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.93, "high": 38.27, "low": 35.150002, "close": 35.73, "volume": 9797710}, "trend_line": 39.047, "activity_lines": {"activity_5": 37.722667, "activity_10": 38.999819, "activity_20": 40.667334, "activity_30": 40.121527}, "trend_signal": 0, "fair_value": 24.334642, "relative_strength": -10.303722, "rate_of_change": -0.3504793612283901, "market_dynamics": -1.004969, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.740002, "high": 36.360001, "low": 33.540001, "close": 34.790001, "volume": 7872623}, "trend_line": 39.083, "activity_lines": {"activity_5": 36.384667, "activity_10": 38.02691, "activity_20": 40.107476, "activity_30": 39.846882}, "trend_signal": 0, "fair_value": 24.407249, "relative_strength": -12.606356, "rate_of_change": 0.09219658360437771, "market_dynamics": -1.100156, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 35.360001, "low": 30.51, "close": 30.77, "volume": 8673421}, "trend_line": 38.998, "activity_lines": {"activity_5": 34.187334, "activity_10": 36.518728, "activity_20": 39.163953, "activity_30": 39.310559}, "trend_signal": 0, "fair_value": 24.45113, "relative_strength": -22.3181, "rate_of_change": -0.21748586341887996, "market_dynamics": -1.111561, "expectation": {"probability": 52.9835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45b39575-922e-4491-97ed-bb1c35dc185f/", "share_image": "https://sharemaestro.com/terminal/45b39575-922e-4491-97ed-bb1c35dc185f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}