{"ticker": {"uuid": "45b54f43-3786-402b-87fe-450f21337459", "symbol": "0222", "name": "Optimax Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0222 was broadly unchanged, moving from 0.53 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.64 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 34.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.53, "volume": 1798500}, "trend_line": 0.565927, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.543636, "activity_20": 0.546854, "activity_30": 0.554451}, "trend_signal": 0, "fair_value": 0.591691, "relative_strength": -8.63778, "rate_of_change": -0.5502075359629415, "market_dynamics": -0.160784, "expectation": {"probability": 34.7798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.672707, "high": 0.686721, "low": 0.663364, "close": 0.686721, "volume": 622500}, "trend_line": 0.690974, "activity_lines": {"activity_5": 0.679558, "activity_10": 0.677718, "activity_20": 0.680682, "activity_30": 0.686305}, "trend_signal": 0, "fair_value": 0.572768, "relative_strength": 10.228333, "rate_of_change": 0.06111053186435235, "market_dynamics": -0.717858, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.686722, "high": 0.691393, "low": 0.672707, "close": 0.686721, "volume": 1129800}, "trend_line": 0.692149, "activity_lines": {"activity_5": 0.68205, "activity_10": 0.679332, "activity_20": 0.680773, "activity_30": 0.68603}, "trend_signal": 0, "fair_value": 0.573538, "relative_strength": 8.599855, "rate_of_change": 0.1700498137411881, "market_dynamics": -0.589672, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.686721, "high": 0.686721, "low": 0.672707, "close": 0.672707, "volume": 578900}, "trend_line": 0.692406, "activity_lines": {"activity_5": 0.678935, "activity_10": 0.678397, "activity_20": 0.679716, "activity_30": 0.684776}, "trend_signal": 0, "fair_value": 0.574203, "relative_strength": 5.624996, "rate_of_change": 0.03713073341144056, "market_dynamics": -0.381769, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.672707, "high": 0.68205, "low": 0.668035, "close": 0.677378, "volume": 466300}, "trend_line": 0.692064, "activity_lines": {"activity_5": 0.678624, "activity_10": 0.678397, "activity_20": 0.679248, "activity_30": 0.683806}, "trend_signal": 0, "fair_value": 0.574891, "relative_strength": 6.802872, "rate_of_change": -0.04939298619595345, "market_dynamics": -0.229889, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.677378, "high": 0.68205, "low": 0.65402, "close": 0.663364, "volume": 1054200}, "trend_line": 0.69035, "activity_lines": {"activity_5": 0.673641, "activity_10": 0.675934, "activity_20": 0.677522, "activity_30": 0.681955}, "trend_signal": 0, "fair_value": 0.575477, "relative_strength": 4.039185, "rate_of_change": -0.24766495584223328, "market_dynamics": -0.346774, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.658692, "high": 0.686721, "low": 0.607305, "close": 0.672707, "volume": 11319000}, "trend_line": 0.688427, "activity_lines": {"activity_5": 0.672084, "activity_10": 0.675255, "activity_20": 0.676852, "activity_30": 0.680817}, "trend_signal": 0, "fair_value": 0.576117, "relative_strength": 2.452606, "rate_of_change": -0.27855435648584165, "market_dynamics": -0.330422, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.672707, "high": 0.677378, "low": 0.668035, "close": 0.668035, "volume": 1912300}, "trend_line": 0.686807, "activity_lines": {"activity_5": 0.669904, "activity_10": 0.673641, "activity_20": 0.675815, "activity_30": 0.679501}, "trend_signal": 0, "fair_value": 0.576718, "relative_strength": 1.210155, "rate_of_change": -0.23531906796219001, "market_dynamics": -0.345047, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.668035, "high": 0.68205, "low": 0.658692, "close": 0.663364, "volume": 4256600}, "trend_line": 0.684879, "activity_lines": {"activity_5": 0.667412, "activity_10": 0.671263, "activity_20": 0.674433, "activity_30": 0.677989}, "trend_signal": 0, "fair_value": 0.57728, "relative_strength": -2.365006, "rate_of_change": -0.2807193287197029, "market_dynamics": -0.322509, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.672707, "high": 0.672707, "low": 0.663364, "close": 0.663364, "volume": 1309500}, "trend_line": 0.683257, "activity_lines": {"activity_5": 0.665544, "activity_10": 0.669394, "activity_20": 0.673152, "activity_30": 0.676601}, "trend_signal": 0, "fair_value": 0.577836, "relative_strength": -2.299917, "rate_of_change": -0.23683015539971475, "market_dynamics": -0.2965, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.663364, "high": 0.691393, "low": 0.65402, "close": 0.663364, "volume": 4037800}, "trend_line": 0.681635, "activity_lines": {"activity_5": 0.66461, "activity_10": 0.667781, "activity_20": 0.671861, "activity_30": 0.675317}, "trend_signal": 0, "fair_value": 0.578384, "relative_strength": -3.440294, "rate_of_change": -0.23739237212352196, "market_dynamics": -0.445188, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.663364, "high": 0.677378, "low": 0.649349, "close": 0.672707, "volume": 1564900}, "trend_line": 0.68063, "activity_lines": {"activity_5": 0.66679, "activity_10": 0.66795, "activity_20": 0.671661, "activity_30": 0.674741}, "trend_signal": 0, "fair_value": 0.580813, "relative_strength": -1.676843, "rate_of_change": -0.14743961210912493, "market_dynamics": -0.428674, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.672707, "high": 0.691393, "low": 0.663364, "close": 0.663364, "volume": 1712100}, "trend_line": 0.678549, "activity_lines": {"activity_5": 0.665855, "activity_10": 0.666676, "activity_20": 0.670638, "activity_30": 0.673627}, "trend_signal": 0, "fair_value": 0.582774, "relative_strength": -3.223241, "rate_of_change": -0.30574614695208846, "market_dynamics": -0.636571, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.663364, "high": 0.663364, "low": 0.649349, "close": 0.658692, "volume": 1637700}, "trend_line": 0.677077, "activity_lines": {"activity_5": 0.663675, "activity_10": 0.664978, "activity_20": 0.669281, "activity_30": 0.672346}, "trend_signal": 0, "fair_value": 0.58472, "relative_strength": -5.234297, "rate_of_change": -0.2169334860120519, "market_dynamics": -0.831462, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65402, "high": 0.658692, "low": 0.644677, "close": 0.644677, "volume": 1217900}, "trend_line": 0.675445, "activity_lines": {"activity_5": 0.657135, "activity_10": 0.660985, "activity_20": 0.666678, "activity_30": 0.670256}, "trend_signal": 0, "fair_value": 0.586716, "relative_strength": -6.728035, "rate_of_change": -0.24103610076846174, "market_dynamics": -1.211958, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.649349, "high": 0.65402, "low": 0.635334, "close": 0.644677, "volume": 2339400}, "trend_line": 0.673659, "activity_lines": {"activity_5": 0.65184, "activity_10": 0.657588, "activity_20": 0.664253, "activity_30": 0.668271}, "trend_signal": 0, "fair_value": 0.588754, "relative_strength": -6.841342, "rate_of_change": -0.26441827239819, "market_dynamics": -1.648149, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.644677, "high": 0.649349, "low": 0.630663, "close": 0.644677, "volume": 1951200}, "trend_line": 0.67218, "activity_lines": {"activity_5": 0.647791, "activity_10": 0.65453, "activity_20": 0.66194, "activity_30": 0.666401}, "trend_signal": 0, "fair_value": 0.590835, "relative_strength": -6.10712, "rate_of_change": -0.21954727837080898, "market_dynamics": -1.849155, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.644677, "high": 0.649349, "low": 0.635334, "close": 0.635334, "volume": 615500}, "trend_line": 0.670389, "activity_lines": {"activity_5": 0.642497, "activity_10": 0.650283, "activity_20": 0.658848, "activity_30": 0.664024}, "trend_signal": 0, "fair_value": 0.592701, "relative_strength": -5.619551, "rate_of_change": -0.2664464875479763, "market_dynamics": -2.050216, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.635334, "high": 0.649349, "low": 0.630663, "close": 0.630663, "volume": 598100}, "trend_line": 0.668596, "activity_lines": {"activity_5": 0.637514, "activity_10": 0.645781, "activity_20": 0.655489, "activity_30": 0.661461}, "trend_signal": 0, "fair_value": 0.594607, "relative_strength": -5.687392, "rate_of_change": -0.26745665576255645, "market_dynamics": -2.096644, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.635334, "high": 0.635334, "low": 0.616648, "close": 0.635334, "volume": 1797300}, "trend_line": 0.667724, "activity_lines": {"activity_5": 0.635957, "activity_10": 0.642724, "activity_20": 0.652864, "activity_30": 0.659315}, "trend_signal": 0, "fair_value": 0.596642, "relative_strength": -6.688275, "rate_of_change": -0.1304225571196932, "market_dynamics": -2.064451, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.630662, "high": 0.630662, "low": 0.611976, "close": 0.616648, "volume": 1699900}, "trend_line": 0.664765, "activity_lines": {"activity_5": 0.628794, "activity_10": 0.636778, "activity_20": 0.648659, "activity_30": 0.65602}, "trend_signal": 0, "fair_value": 0.598613, "relative_strength": -9.073339, "rate_of_change": -0.44314716859060543, "market_dynamics": -2.062709, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.616648, "high": 0.621319, "low": 0.607305, "close": 0.616648, "volume": 753100}, "trend_line": 0.662429, "activity_lines": {"activity_5": 0.6235, "activity_10": 0.631682, "activity_20": 0.6447, "activity_30": 0.652915}, "trend_signal": 0, "fair_value": 0.600683, "relative_strength": -8.916059, "rate_of_change": -0.35140237527547397, "market_dynamics": -2.074155, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.621319, "high": 0.625991, "low": 0.616648, "close": 0.621319, "volume": 594000}, "trend_line": 0.660249, "activity_lines": {"activity_5": 0.621631, "activity_10": 0.628454, "activity_20": 0.641518, "activity_30": 0.650263}, "trend_signal": 0, "fair_value": 0.602782, "relative_strength": -8.513235, "rate_of_change": -0.32909187248747723, "market_dynamics": -2.065058, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.621319, "high": 0.640006, "low": 0.621319, "close": 0.625991, "volume": 1410200}, "trend_line": 0.658536, "activity_lines": {"activity_5": 0.622254, "activity_10": 0.62684, "activity_20": 0.639094, "activity_30": 0.648053}, "trend_signal": 0, "fair_value": 0.604827, "relative_strength": -7.423708, "rate_of_change": -0.25944757205235675, "market_dynamics": -1.975219, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.625991, "high": 0.635334, "low": 0.621319, "close": 0.621319, "volume": 841200}, "trend_line": 0.656512, "activity_lines": {"activity_5": 0.621631, "activity_10": 0.624972, "activity_20": 0.636446, "activity_30": 0.645652}, "trend_signal": 0, "fair_value": 0.606604, "relative_strength": -8.998847, "rate_of_change": -0.3073484213467488, "market_dynamics": -1.884804, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.625991, "high": 0.635334, "low": 0.621319, "close": 0.630663, "volume": 1429200}, "trend_line": 0.655266, "activity_lines": {"activity_5": 0.625057, "activity_10": 0.625227, "activity_20": 0.634956, "activity_30": 0.643984}, "trend_signal": 0, "fair_value": 0.608496, "relative_strength": -7.14952, "rate_of_change": -0.1897908949112841, "market_dynamics": -1.528294, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.630663, "high": 0.635334, "low": 0.579275, "close": 0.583947, "volume": 4902300}, "trend_line": 0.652463, "activity_lines": {"activity_5": 0.611976, "activity_10": 0.617242, "activity_20": 0.629172, "activity_30": 0.639383}, "trend_signal": 0, "fair_value": 0.610089, "relative_strength": -13.94907, "rate_of_change": -0.42776521290590386, "market_dynamics": -1.412892, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59329, "high": 0.597961, "low": 0.56526, "close": 0.583947, "volume": 4403900}, "trend_line": 0.649505, "activity_lines": {"activity_5": 0.601076, "activity_10": 0.610363, "activity_20": 0.623811, "activity_30": 0.634962}, "trend_signal": 0, "fair_value": 0.611499, "relative_strength": -12.805148, "rate_of_change": -0.4533590410490735, "market_dynamics": -1.423208, "expectation": {"probability": 43.3003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.583947, "high": 0.597961, "low": 0.579275, "close": 0.583947, "volume": 1867600}, "trend_line": 0.645923, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.604417, "activity_20": 0.61885, "activity_30": 0.630733}, "trend_signal": 0, "fair_value": 0.612769, "relative_strength": -13.687738, "rate_of_change": -0.5514969091846829, "market_dynamics": -1.430835, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.583947, "high": 0.613239, "low": 0.579275, "close": 0.59437, "volume": 1849300}, "trend_line": 0.643156, "activity_lines": {"activity_5": 0.590536, "activity_10": 0.601216, "activity_20": 0.61526, "activity_30": 0.627407}, "trend_signal": 0, "fair_value": 0.614035, "relative_strength": -11.374978, "rate_of_change": -0.4283792340573218, "market_dynamics": -1.603417, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.589653, "high": 0.599088, "low": 0.575501, "close": 0.589653, "volume": 1399200}, "trend_line": 0.640543, "activity_lines": {"activity_5": 0.588628, "activity_10": 0.597902, "activity_20": 0.61155, "activity_30": 0.623955}, "trend_signal": 0, "fair_value": 0.615201, "relative_strength": -11.81241, "rate_of_change": -0.40627779263506475, "market_dynamics": -1.585403, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.584936, "high": 0.59437, "low": 0.575501, "close": 0.584936, "volume": 2574800}, "trend_line": 0.637151, "activity_lines": {"activity_5": 0.587883, "activity_10": 0.594221, "activity_20": 0.607741, "activity_30": 0.620368}, "trend_signal": 0, "fair_value": 0.61628, "relative_strength": -14.140483, "rate_of_change": -0.5295507093200535, "market_dynamics": -1.531157, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.584936, "high": 0.584936, "low": 0.570784, "close": 0.575502, "volume": 4437000}, "trend_line": 0.633443, "activity_lines": {"activity_5": 0.583927, "activity_10": 0.589401, "activity_20": 0.603451, "activity_30": 0.61639}, "trend_signal": 0, "fair_value": 0.6172, "relative_strength": -15.191791, "rate_of_change": -0.5819656564927379, "market_dynamics": -1.398086, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.575502, "high": 0.580219, "low": 0.556633, "close": 0.570784, "volume": 4339100}, "trend_line": 0.630046, "activity_lines": {"activity_5": 0.578961, "activity_10": 0.584557, "activity_20": 0.599131, "activity_30": 0.612348}, "trend_signal": 0, "fair_value": 0.617907, "relative_strength": -15.531515, "rate_of_change": -0.5362755607055384, "market_dynamics": -1.358515, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.566067, "high": 0.575501, "low": 0.56135, "close": 0.570784, "volume": 2185800}, "trend_line": 0.626493, "activity_lines": {"activity_5": 0.574872, "activity_10": 0.580717, "activity_20": 0.595229, "activity_30": 0.608524}, "trend_signal": 0, "fair_value": 0.618727, "relative_strength": -16.273571, "rate_of_change": -0.5639270783403162, "market_dynamics": -1.338644, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56135, "high": 0.566067, "low": 0.556633, "close": 0.556633, "volume": 2972100}, "trend_line": 0.622935, "activity_lines": {"activity_5": 0.56764, "activity_10": 0.575222, "activity_20": 0.590332, "activity_30": 0.604017}, "trend_signal": 0, "fair_value": 0.619231, "relative_strength": -18.542094, "rate_of_change": -0.5679233447141389, "market_dynamics": -1.403481, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.556632, "high": 0.566067, "low": 0.556632, "close": 0.566067, "volume": 1696600}, "trend_line": 0.61938, "activity_lines": {"activity_5": 0.565753, "activity_10": 0.572789, "activity_20": 0.586752, "activity_30": 0.600348}, "trend_signal": 0, "fair_value": 0.619459, "relative_strength": -16.583883, "rate_of_change": -0.5706855450408108, "market_dynamics": -1.512693, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.566067, "high": 0.575501, "low": 0.56135, "close": 0.566067, "volume": 3233300}, "trend_line": 0.615981, "activity_lines": {"activity_5": 0.565124, "activity_10": 0.570681, "activity_20": 0.583547, "activity_30": 0.596909}, "trend_signal": 0, "fair_value": 0.619349, "relative_strength": -17.373801, "rate_of_change": -0.5487745810326521, "market_dynamics": -1.46058, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.566067, "high": 0.570784, "low": 0.556633, "close": 0.566067, "volume": 5447700}, "trend_line": 0.612738, "activity_lines": {"activity_5": 0.565124, "activity_10": 0.568897, "activity_20": 0.580671, "activity_30": 0.593689}, "trend_signal": 0, "fair_value": 0.619183, "relative_strength": -17.823175, "rate_of_change": -0.5264772777082404, "market_dynamics": -1.159231, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.566067, "high": 0.570784, "low": 0.556632, "close": 0.566067, "volume": 4078100}, "trend_line": 0.609495, "activity_lines": {"activity_5": 0.565438, "activity_10": 0.567439, "activity_20": 0.578103, "activity_30": 0.590677}, "trend_signal": 0, "fair_value": 0.619045, "relative_strength": -16.849448, "rate_of_change": -0.5292637309910592, "market_dynamics": -0.88485, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.566067, "high": 0.566067, "low": 0.547198, "close": 0.56135, "volume": 3101100}, "trend_line": 0.606094, "activity_lines": {"activity_5": 0.564495, "activity_10": 0.565638, "activity_20": 0.575416, "activity_30": 0.587571}, "trend_signal": 0, "fair_value": 0.618624, "relative_strength": -17.234272, "rate_of_change": -0.5580029368575603, "market_dynamics": -0.45808, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56135, "high": 0.617956, "low": 0.556633, "close": 0.603805, "volume": 7203300}, "trend_line": 0.603798, "activity_lines": {"activity_5": 0.577388, "activity_10": 0.572071, "activity_20": 0.577035, "activity_30": 0.587424}, "trend_signal": 0, "fair_value": 0.617884, "relative_strength": -11.40988, "rate_of_change": -0.37881912706611115, "market_dynamics": 0.209729, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.603805, "high": 0.618997, "low": 0.59519, "close": 0.614236, "volume": 3761600}, "trend_line": 0.60216, "activity_lines": {"activity_5": 0.591243, "activity_10": 0.580057, "activity_20": 0.579709, "activity_30": 0.588097}, "trend_signal": 0, "fair_value": 0.61679, "relative_strength": -8.847174, "rate_of_change": -0.27128278000257, "market_dynamics": 0.647776, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.614236, "high": 0.652328, "low": 0.609474, "close": 0.647566, "volume": 3256600}, "trend_line": 0.601789, "activity_lines": {"activity_5": 0.612997, "activity_10": 0.593399, "activity_20": 0.58559, "activity_30": 0.591026}, "trend_signal": 0, "fair_value": 0.616219, "relative_strength": -3.245154, "rate_of_change": -0.06161153181878739, "market_dynamics": 1.139857, "expectation": {"probability": 36.7746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.652328, "high": 0.671374, "low": 0.633282, "close": 0.657089, "volume": 5190800}, "trend_line": 0.602203, "activity_lines": {"activity_5": 0.632492, "activity_10": 0.607076, "activity_20": 0.592277, "activity_30": 0.594594}, "trend_signal": 0, "fair_value": 0.615765, "relative_strength": -2.781091, "rate_of_change": 0.06879487660958, "market_dynamics": 1.547008, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.657089, "high": 0.65709, "low": 0.642805, "close": 0.647566, "volume": 957300}, "trend_line": 0.602299, "activity_lines": {"activity_5": 0.642744, "activity_10": 0.617453, "activity_20": 0.597885, "activity_30": 0.597521}, "trend_signal": 0, "fair_value": 0.615503, "relative_strength": -3.697779, "rate_of_change": 0.015941468242434028, "market_dynamics": 1.420764, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.647567, "high": 0.647567, "low": 0.604713, "close": 0.609474, "volume": 3375300}, "trend_line": 0.601126, "activity_lines": {"activity_5": 0.634551, "activity_10": 0.61925, "activity_20": 0.599786, "activity_30": 0.597984}, "trend_signal": 0, "fair_value": 0.615334, "relative_strength": -8.812401, "rate_of_change": -0.19475376847711512, "market_dynamics": 1.25733, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.609474, "high": 0.62852, "low": 0.599951, "close": 0.614236, "volume": 1723400}, "trend_line": 0.600423, "activity_lines": {"activity_5": 0.627568, "activity_10": 0.621124, "activity_20": 0.602018, "activity_30": 0.59883}, "trend_signal": 0, "fair_value": 0.614886, "relative_strength": -9.379385, "rate_of_change": -0.11694719576262035, "market_dynamics": 1.034676, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.614236, "high": 0.623759, "low": 0.59519, "close": 0.599951, "volume": 2026800}, "trend_line": 0.599399, "activity_lines": {"activity_5": 0.615823, "activity_10": 0.619525, "activity_20": 0.602746, "activity_30": 0.598799}, "trend_signal": 0, "fair_value": 0.614431, "relative_strength": -11.938603, "rate_of_change": -0.1705464314325109, "market_dynamics": 0.688369, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.599951, "high": 0.618997, "low": 0.585667, "close": 0.614236, "volume": 5554600}, "trend_line": 0.598696, "activity_lines": {"activity_5": 0.612014, "activity_10": 0.619907, "activity_20": 0.604758, "activity_30": 0.599756}, "trend_signal": 1, "fair_value": 0.614012, "relative_strength": -10.106832, "rate_of_change": -0.11728414628653187, "market_dynamics": 0.659951, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.614236, "high": 0.647567, "low": 0.604713, "close": 0.62852, "volume": 3791900}, "trend_line": 0.599091, "activity_lines": {"activity_5": 0.615823, "activity_10": 0.622011, "activity_20": 0.608036, "activity_30": 0.601681}, "trend_signal": 1, "fair_value": 0.614021, "relative_strength": -8.531629, "rate_of_change": 0.06597672274410288, "market_dynamics": 0.650268, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62852, "high": 0.642805, "low": 0.614236, "close": 0.618997, "volume": 3211800}, "trend_line": 0.59917, "activity_lines": {"activity_5": 0.617727, "activity_10": 0.621161, "activity_20": 0.610221, "activity_30": 0.602965}, "trend_signal": 1, "fair_value": 0.6138, "relative_strength": -9.661077, "rate_of_change": 0.013186644432972657, "market_dynamics": 0.626936, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.618997, "high": 0.647566, "low": 0.614236, "close": 0.642805, "volume": 4014400}, "trend_line": 0.599886, "activity_lines": {"activity_5": 0.626933, "activity_10": 0.624365, "activity_20": 0.614512, "activity_30": 0.60578}, "trend_signal": 1, "fair_value": 0.613817, "relative_strength": -4.499708, "rate_of_change": 0.1194986397850443, "market_dynamics": 0.758742, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.647566, "high": 0.666612, "low": 0.647566, "close": 0.657089, "volume": 4321500}, "trend_line": 0.600922, "activity_lines": {"activity_5": 0.638995, "activity_10": 0.629646, "activity_20": 0.619843, "activity_30": 0.60947}, "trend_signal": 1, "fair_value": 0.613925, "relative_strength": -3.245552, "rate_of_change": 0.17269947956777218, "market_dynamics": 0.788972, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.666613, "high": 0.699943, "low": 0.647566, "close": 0.685659, "volume": 7188500}, "trend_line": 0.603067, "activity_lines": {"activity_5": 0.656772, "activity_10": 0.639948, "activity_20": 0.627484, "activity_30": 0.614937}, "trend_signal": 1, "fair_value": 0.614216, "relative_strength": 1.940706, "rate_of_change": 0.35695148455208225, "market_dynamics": 0.992381, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.695182, "high": 0.695182, "low": 0.652328, "close": 0.661851, "volume": 1904200}, "trend_line": 0.604107, "activity_lines": {"activity_5": 0.661851, "activity_10": 0.645402, "activity_20": 0.63231, "activity_30": 0.61873}, "trend_signal": 1, "fair_value": 0.614439, "relative_strength": -0.240806, "rate_of_change": 0.17245181712810181, "market_dynamics": 1.032876, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.661851, "high": 0.666613, "low": 0.642805, "close": 0.647566, "volume": 1817400}, "trend_line": 0.606227, "activity_lines": {"activity_5": 0.659946, "activity_10": 0.647999, "activity_20": 0.635275, "activity_30": 0.621534}, "trend_signal": 1, "fair_value": 0.614627, "relative_strength": -1.9937, "rate_of_change": 0.35093120920631793, "market_dynamics": 0.904274, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.647566, "high": 0.676136, "low": 0.647566, "close": 0.657089, "volume": 1262300}, "trend_line": 0.608665, "activity_lines": {"activity_5": 0.659311, "activity_10": 0.651635, "activity_20": 0.638759, "activity_30": 0.624815}, "trend_signal": 1, "fair_value": 0.615213, "relative_strength": -1.508778, "rate_of_change": 0.4021595870853742, "market_dynamics": 0.709573, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.657089, "high": 0.661851, "low": 0.647566, "close": 0.657089, "volume": 999300}, "trend_line": 0.611103, "activity_lines": {"activity_5": 0.657724, "activity_10": 0.654492, "activity_20": 0.641809, "activity_30": 0.627939}, "trend_signal": 1, "fair_value": 0.61608, "relative_strength": -1.675767, "rate_of_change": 0.40054874191877965, "market_dynamics": 0.381553, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.652328, "high": 0.671374, "low": 0.652328, "close": 0.661851, "volume": 2124800}, "trend_line": 0.613353, "activity_lines": {"activity_5": 0.657724, "activity_10": 0.657176, "activity_20": 0.64488, "activity_30": 0.631213}, "trend_signal": 1, "fair_value": 0.616725, "relative_strength": -1.709369, "rate_of_change": 0.3681867050235534, "market_dynamics": 0.390037, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.666612, "high": 0.671374, "low": 0.652328, "close": 0.657089, "volume": 2289100}, "trend_line": 0.615601, "activity_lines": {"activity_5": 0.657724, "activity_10": 0.658128, "activity_20": 0.64704, "activity_30": 0.634035}, "trend_signal": 1, "fair_value": 0.617423, "relative_strength": -0.752621, "rate_of_change": 0.3665099869080149, "market_dynamics": 0.484736, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.657089, "high": 0.695182, "low": 0.642805, "close": 0.661851, "volume": 7032200}, "trend_line": 0.618165, "activity_lines": {"activity_5": 0.659629, "activity_10": 0.659427, "activity_20": 0.649199, "activity_30": 0.637019}, "trend_signal": 1, "fair_value": 0.618321, "relative_strength": 0.306636, "rate_of_change": 0.41650354694030883, "market_dynamics": 0.706576, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.657089, "high": 0.657089, "low": 0.59519, "close": 0.633282, "volume": 7095900}, "trend_line": 0.620091, "activity_lines": {"activity_5": 0.651058, "activity_10": 0.654752, "activity_20": 0.64836, "activity_30": 0.637994}, "trend_signal": 1, "fair_value": 0.618951, "relative_strength": -2.854445, "rate_of_change": 0.3115672999927177, "market_dynamics": 0.677292, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.638043, "high": 0.652328, "low": 0.62852, "close": 0.642805, "volume": 2451700}, "trend_line": 0.622491, "activity_lines": {"activity_5": 0.647249, "activity_10": 0.651982, "activity_20": 0.648337, "activity_30": 0.63946}, "trend_signal": 1, "fair_value": 0.619474, "relative_strength": -2.767232, "rate_of_change": 0.38703996671457397, "market_dynamics": 0.415615, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.642805, "high": 0.642805, "low": 0.623759, "close": 0.62852, "volume": 2232400}, "trend_line": 0.624416, "activity_lines": {"activity_5": 0.63963, "activity_10": 0.646874, "activity_20": 0.646977, "activity_30": 0.639849}, "trend_signal": 1, "fair_value": 0.619764, "relative_strength": -5.280631, "rate_of_change": 0.30924141875142847, "market_dynamics": 0.004229, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.638044, "high": 0.652328, "low": 0.614236, "close": 0.623759, "volume": 3611000}, "trend_line": 0.626653, "activity_lines": {"activity_5": 0.632647, "activity_10": 0.641939, "activity_20": 0.645299, "activity_30": 0.639806}, "trend_signal": 1, "fair_value": 0.619883, "relative_strength": -8.06687, "rate_of_change": 0.3582547532414359, "market_dynamics": -0.494027, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62852, "high": 0.652328, "low": 0.614236, "close": 0.618997, "volume": 1631200}, "trend_line": 0.628418, "activity_lines": {"activity_5": 0.626298, "activity_10": 0.636831, "activity_20": 0.643281, "activity_30": 0.639312}, "trend_signal": 0, "fair_value": 0.620197, "relative_strength": -7.04787, "rate_of_change": 0.28165507864799444, "market_dynamics": -0.845938, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.618997, "high": 0.638043, "low": 0.604713, "close": 0.614236, "volume": 549400}, "trend_line": 0.630023, "activity_lines": {"activity_5": 0.621219, "activity_10": 0.631377, "activity_20": 0.640764, "activity_30": 0.638397}, "trend_signal": 0, "fair_value": 0.620396, "relative_strength": -7.398886, "rate_of_change": 0.2554032507025527, "market_dynamics": -1.100634, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.609474, "high": 0.623759, "low": 0.604713, "close": 0.614236, "volume": 740800}, "trend_line": 0.631629, "activity_lines": {"activity_5": 0.61741, "activity_10": 0.626702, "activity_20": 0.638247, "activity_30": 0.637379}, "trend_signal": 0, "fair_value": 0.620454, "relative_strength": -7.986861, "rate_of_change": 0.25491132863403343, "market_dynamics": -1.222214, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.614236, "high": 0.652328, "low": 0.614236, "close": 0.638043, "volume": 2202700}, "trend_line": 0.634028, "activity_lines": {"activity_5": 0.623441, "activity_10": 0.627135, "activity_20": 0.63793, "activity_30": 0.637793}, "trend_signal": 0, "fair_value": 0.620637, "relative_strength": -3.631767, "rate_of_change": 0.3798115666000199, "market_dynamics": -1.183906, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.647566, "high": 0.647566, "low": 0.623759, "close": 0.633282, "volume": 1138400}, "trend_line": 0.636426, "activity_lines": {"activity_5": 0.627251, "activity_10": 0.627135, "activity_20": 0.637046, "activity_30": 0.637744}, "trend_signal": 0, "fair_value": 0.62093, "relative_strength": -2.316854, "rate_of_change": 0.3782167349076083, "market_dynamics": -1.039226, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.633282, "high": 0.638043, "low": 0.62852, "close": 0.638043, "volume": 979700}, "trend_line": 0.637567, "activity_lines": {"activity_5": 0.632012, "activity_10": 0.628434, "activity_20": 0.636592, "activity_30": 0.637849}, "trend_signal": 0, "fair_value": 0.62131, "relative_strength": -1.563275, "rate_of_change": 0.17928243032182023, "market_dynamics": -0.847261, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.638043, "high": 0.671374, "low": 0.633282, "close": 0.657089, "volume": 2826300}, "trend_line": 0.638996, "activity_lines": {"activity_5": 0.641852, "activity_10": 0.633628, "activity_20": 0.637862, "activity_30": 0.639108}, "trend_signal": 0, "fair_value": 0.621586, "relative_strength": 0.749162, "rate_of_change": 0.2241333067740353, "market_dynamics": -0.449073, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65709, "high": 0.661851, "low": 0.623759, "close": 0.62852, "volume": 2342000}, "trend_line": 0.638361, "activity_lines": {"activity_5": 0.639313, "activity_10": 0.633195, "activity_20": 0.636343, "activity_30": 0.638432}, "trend_signal": 0, "fair_value": 0.621877, "relative_strength": -1.795084, "rate_of_change": -0.09937464397274037, "market_dynamics": -0.420773, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62852, "high": 0.633282, "low": 0.623759, "close": 0.62852, "volume": 855000}, "trend_line": 0.637408, "activity_lines": {"activity_5": 0.635821, "activity_10": 0.633022, "activity_20": 0.63496, "activity_30": 0.637797}, "trend_signal": 0, "fair_value": 0.622111, "relative_strength": -0.741354, "rate_of_change": -0.14928856869388665, "market_dynamics": -0.412164, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.623759, "high": 0.638043, "low": 0.609474, "close": 0.618997, "volume": 1736500}, "trend_line": 0.636456, "activity_lines": {"activity_5": 0.62979, "activity_10": 0.631117, "activity_20": 0.632942, "activity_30": 0.63661}, "trend_signal": 0, "fair_value": 0.622368, "relative_strength": -3.04344, "rate_of_change": -0.14935488729353144, "market_dynamics": -0.444499, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.62852, "high": 0.633282, "low": 0.614236, "close": 0.62852, "volume": 484000}, "trend_line": 0.637091, "activity_lines": {"activity_5": 0.627885, "activity_10": 0.631031, "activity_20": 0.632035, "activity_30": 0.636098}, "trend_signal": 0, "fair_value": 0.622743, "relative_strength": 0.379052, "rate_of_change": 0.09977123320385715, "market_dynamics": -0.596189, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.614236, "high": 0.618997, "low": 0.609474, "close": 0.609474, "volume": 566100}, "trend_line": 0.636932, "activity_lines": {"activity_5": 0.620267, "activity_10": 0.627308, "activity_20": 0.629404, "activity_30": 0.634316}, "trend_signal": 0, "fair_value": 0.622883, "relative_strength": -2.258952, "rate_of_change": -0.02495718821956506, "market_dynamics": -0.725113, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.609474, "high": 0.614236, "low": 0.590428, "close": 0.599951, "volume": 2287200}, "trend_line": 0.636932, "activity_lines": {"activity_5": 0.612648, "activity_10": 0.62194, "activity_20": 0.626094, "activity_30": 0.63193}, "trend_signal": 0, "fair_value": 0.622963, "relative_strength": -3.942254, "rate_of_change": 0.0, "market_dynamics": -0.755414, "expectation": {"probability": 36.6028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.590428, "high": 0.609474, "low": 0.590428, "close": 0.59519, "volume": 2371500}, "trend_line": 0.636297, "activity_lines": {"activity_5": 0.605348, "activity_10": 0.615967, "activity_20": 0.622602, "activity_30": 0.629237}, "trend_signal": 0, "fair_value": 0.622929, "relative_strength": -5.657667, "rate_of_change": -0.09969667091621275, "market_dynamics": -0.781078, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59519, "high": 0.60297, "low": 0.583675, "close": 0.588499, "volume": 1709400}, "trend_line": 0.634963, "activity_lines": {"activity_5": 0.598038, "activity_10": 0.609556, "activity_20": 0.618791, "activity_30": 0.626153}, "trend_signal": 0, "fair_value": 0.622682, "relative_strength": -6.303042, "rate_of_change": -0.20965052483352056, "market_dynamics": -0.983914, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.593323, "high": 0.593323, "low": 0.574028, "close": 0.583675, "volume": 1905000}, "trend_line": 0.633786, "activity_lines": {"activity_5": 0.591154, "activity_10": 0.603083, "activity_20": 0.614846, "activity_30": 0.622844}, "trend_signal": 0, "fair_value": 0.62249, "relative_strength": -5.864208, "rate_of_change": -0.18536513151161477, "market_dynamics": -1.063662, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.583675, "high": 0.583675, "low": 0.574027, "close": 0.578851, "volume": 1045400}, "trend_line": 0.631654, "activity_lines": {"activity_5": 0.585652, "activity_10": 0.59672, "activity_20": 0.610815, "activity_30": 0.6193}, "trend_signal": 0, "fair_value": 0.622523, "relative_strength": -8.523361, "rate_of_change": -0.33639114780066326, "market_dynamics": -1.354629, "expectation": {"probability": 34.9213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.578851, "high": 0.578851, "low": 0.569204, "close": 0.578851, "volume": 1880800}, "trend_line": 0.629046, "activity_lines": {"activity_5": 0.582191, "activity_10": 0.59178, "activity_20": 0.607043, "activity_30": 0.615893}, "trend_signal": 0, "fair_value": 0.622698, "relative_strength": -8.425441, "rate_of_change": -0.41288426891938534, "market_dynamics": -1.602701, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.578851, "high": 0.588499, "low": 0.574028, "close": 0.578851, "volume": 1344600}, "trend_line": 0.625486, "activity_lines": {"activity_5": 0.580137, "activity_10": 0.587744, "activity_20": 0.603575, "activity_30": 0.612655}, "trend_signal": 0, "fair_value": 0.622789, "relative_strength": -6.760819, "rate_of_change": -0.5659363544160535, "market_dynamics": -1.763717, "expectation": {"probability": 32.8311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.578851, "high": 0.578851, "low": 0.56438, "close": 0.569204, "volume": 2284200}, "trend_line": 0.622398, "activity_lines": {"activity_5": 0.575957, "activity_10": 0.582856, "activity_20": 0.599425, "activity_30": 0.609024}, "trend_signal": 0, "fair_value": 0.623016, "relative_strength": -6.129659, "rate_of_change": -0.49369610191115065, "market_dynamics": -1.837292, "expectation": {"probability": 33.2914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.569204, "high": 0.583675, "low": 0.56438, "close": 0.56438, "volume": 1126300}, "trend_line": 0.619625, "activity_lines": {"activity_5": 0.571455, "activity_10": 0.577997, "activity_20": 0.595075, "activity_30": 0.605281}, "trend_signal": 0, "fair_value": 0.62327, "relative_strength": -7.246196, "rate_of_change": -0.4455348506903984, "market_dynamics": -1.848305, "expectation": {"probability": 33.3054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56438, "high": 0.574027, "low": 0.559556, "close": 0.56438, "volume": 952900}, "trend_line": 0.616535, "activity_lines": {"activity_5": 0.568239, "activity_10": 0.574304, "activity_20": 0.590986, "activity_30": 0.601717}, "trend_signal": 0, "fair_value": 0.623553, "relative_strength": -6.223593, "rate_of_change": -0.4986887230179425, "market_dynamics": -1.874371, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.569204, "high": 0.574027, "low": 0.559556, "close": 0.56438, "volume": 2940500}, "trend_line": 0.613444, "activity_lines": {"activity_5": 0.565988, "activity_10": 0.57143, "activity_20": 0.587133, "activity_30": 0.598352}, "trend_signal": 0, "fair_value": 0.623807, "relative_strength": -8.137744, "rate_of_change": -0.5013502883048109, "market_dynamics": -1.763144, "expectation": {"probability": 31.6123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56438, "high": 0.583675, "low": 0.56438, "close": 0.569204, "volume": 1372600}, "trend_line": 0.610356, "activity_lines": {"activity_5": 0.56631, "activity_10": 0.570081, "activity_20": 0.583978, "activity_30": 0.595498}, "trend_signal": 0, "fair_value": 0.623949, "relative_strength": -7.339693, "rate_of_change": -0.5033874322676528, "market_dynamics": -1.708228, "expectation": {"probability": 30.7725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.574027, "high": 0.583675, "low": 0.559556, "close": 0.56438, "volume": 1374400}, "trend_line": 0.607266, "activity_lines": {"activity_5": 0.565666, "activity_10": 0.568327, "activity_20": 0.580691, "activity_30": 0.592531}, "trend_signal": 0, "fair_value": 0.624089, "relative_strength": -8.043105, "rate_of_change": -0.5062619192733482, "market_dynamics": -1.642351, "expectation": {"probability": 31.9514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.559556, "high": 0.559556, "low": 0.520966, "close": 0.535437, "volume": 2789100}, "trend_line": 0.603052, "activity_lines": {"activity_5": 0.555697, "activity_10": 0.561749, "activity_20": 0.574976, "activity_30": 0.587897}, "trend_signal": 0, "fair_value": 0.624357, "relative_strength": -11.73088, "rate_of_change": -0.693929842935376, "market_dynamics": -1.54536, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.530614, "high": 0.530614, "low": 0.511319, "close": 0.516142, "volume": 1360700}, "trend_line": 0.599147, "activity_lines": {"activity_5": 0.541226, "activity_10": 0.55254, "activity_20": 0.567911, "activity_30": 0.58229}, "trend_signal": 0, "fair_value": 0.624587, "relative_strength": -13.269237, "rate_of_change": -0.6475395156636653, "market_dynamics": -1.721213, "expectation": {"probability": 31.7553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.511319, "high": 0.511319, "low": 0.448457, "close": 0.487454, "volume": 3229000}, "trend_line": 0.593969, "activity_lines": {"activity_5": 0.520408, "activity_10": 0.539255, "activity_20": 0.558786, "activity_30": 0.575084}, "trend_signal": 0, "fair_value": 0.624434, "relative_strength": -15.907958, "rate_of_change": -0.8642286450570589, "market_dynamics": -1.793788, "expectation": {"probability": 30.602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.487454, "high": 0.536199, "low": 0.487454, "close": 0.497203, "volume": 2576200}, "trend_line": 0.589592, "activity_lines": {"activity_5": 0.507967, "activity_10": 0.529404, "activity_20": 0.551261, "activity_30": 0.568841}, "trend_signal": 0, "fair_value": 0.624229, "relative_strength": -13.54962, "rate_of_change": -0.7369071449856751, "market_dynamics": -1.765566, "expectation": {"probability": 29.4192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.497203, "high": 0.545948, "low": 0.492328, "close": 0.521575, "volume": 2634300}, "trend_line": 0.586185, "activity_lines": {"activity_5": 0.508451, "activity_10": 0.525469, "activity_20": 0.546682, "activity_30": 0.564453}, "trend_signal": 0, "fair_value": 0.624208, "relative_strength": -9.452343, "rate_of_change": -0.5778572300845413, "market_dynamics": -1.615879, "expectation": {"probability": 30.4697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.521575, "high": 0.521575, "low": 0.497203, "close": 0.497203, "volume": 406300}, "trend_line": 0.582126, "activity_lines": {"activity_5": 0.503665, "activity_10": 0.517969, "activity_20": 0.540246, "activity_30": 0.558712}, "trend_signal": 0, "fair_value": 0.623741, "relative_strength": -12.732227, "rate_of_change": -0.6924435118605772, "market_dynamics": -1.512094, "expectation": {"probability": 30.6029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.492328, "high": 0.502077, "low": 0.453332, "close": 0.467955, "volume": 3973800}, "trend_line": 0.57725, "activity_lines": {"activity_5": 0.491678, "activity_10": 0.506373, "activity_20": 0.53165, "activity_30": 0.551347}, "trend_signal": 0, "fair_value": 0.623145, "relative_strength": -14.662615, "rate_of_change": -0.8376193470142188, "market_dynamics": -1.390344, "expectation": {"probability": 30.332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.477705, "high": 0.492328, "low": 0.467956, "close": 0.487454, "volume": 729700}, "trend_line": 0.573024, "activity_lines": {"activity_5": 0.489403, "activity_10": 0.500075, "activity_20": 0.525585, "activity_30": 0.545553}, "trend_signal": 0, "fair_value": 0.622645, "relative_strength": -13.449781, "rate_of_change": -0.7320918146383825, "market_dynamics": -1.416079, "expectation": {"probability": 29.8312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.487454, "high": 0.506952, "low": 0.477705, "close": 0.487454, "volume": 1268600}, "trend_line": 0.568004, "activity_lines": {"activity_5": 0.487129, "activity_10": 0.495175, "activity_20": 0.520056, "activity_30": 0.540033}, "trend_signal": 0, "fair_value": 0.622232, "relative_strength": -13.71598, "rate_of_change": -0.8760540570726574, "market_dynamics": -1.540362, "expectation": {"probability": 29.9033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.487454, "high": 0.506952, "low": 0.487454, "close": 0.492328, "volume": 895900}, "trend_line": 0.563305, "activity_lines": {"activity_5": 0.487129, "activity_10": 0.492649, "activity_20": 0.515503, "activity_30": 0.53515}, "trend_signal": 0, "fair_value": 0.62185, "relative_strength": -14.478124, "rate_of_change": -0.8272829064584067, "market_dynamics": -1.404837, "expectation": {"probability": 30.4149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.492328, "high": 0.497203, "low": 0.487454, "close": 0.492328, "volume": 356600}, "trend_line": 0.558448, "activity_lines": {"activity_5": 0.489078, "activity_10": 0.491432, "activity_20": 0.511409, "activity_30": 0.530571}, "trend_signal": 0, "fair_value": 0.621584, "relative_strength": -14.411509, "rate_of_change": -0.8622327158466354, "market_dynamics": -1.313184, "expectation": {"probability": 31.0209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.502077, "high": 0.511826, "low": 0.497203, "close": 0.511826, "volume": 641500}, "trend_line": 0.553606, "activity_lines": {"activity_5": 0.497853, "activity_10": 0.494544, "activity_20": 0.509607, "activity_30": 0.527563}, "trend_signal": 0, "fair_value": 0.621588, "relative_strength": -12.164553, "rate_of_change": -0.8670458126808606, "market_dynamics": -0.892124, "expectation": {"probability": 31.1961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.511826, "high": 0.52645, "low": 0.492328, "close": 0.521575, "volume": 758900}, "trend_line": 0.550041, "activity_lines": {"activity_5": 0.506952, "activity_10": 0.499507, "activity_20": 0.509052, "activity_30": 0.525497}, "trend_signal": 0, "fair_value": 0.621625, "relative_strength": -8.168628, "rate_of_change": -0.643959783672872, "market_dynamics": -0.417925, "expectation": {"probability": 31.1961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.521575, "high": 0.52645, "low": 0.502077, "close": 0.506952, "volume": 1528500}, "trend_line": 0.545989, "activity_lines": {"activity_5": 0.508901, "activity_10": 0.501191, "activity_20": 0.507377, "activity_30": 0.522717}, "trend_signal": 0, "fair_value": 0.621308, "relative_strength": -8.828583, "rate_of_change": -0.7366723571515679, "market_dynamics": 0.004796, "expectation": {"probability": 33.8221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.506952, "high": 0.506952, "low": 0.482579, "close": 0.502077, "volume": 1248500}, "trend_line": 0.542092, "activity_lines": {"activity_5": 0.507927, "activity_10": 0.501811, "activity_20": 0.505581, "activity_30": 0.519884}, "trend_signal": 0, "fair_value": 0.621133, "relative_strength": -9.854429, "rate_of_change": -0.713750643327966, "market_dynamics": 0.36056, "expectation": {"probability": 33.8221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.497203, "high": 0.506952, "low": 0.487454, "close": 0.492328, "volume": 272000}, "trend_line": 0.537552, "activity_lines": {"activity_5": 0.503052, "activity_10": 0.501014, "activity_20": 0.503175, "activity_30": 0.516673}, "trend_signal": 0, "fair_value": 0.620954, "relative_strength": -11.206032, "rate_of_change": -0.837496218354078, "market_dynamics": 0.443708, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.497203, "high": 0.502077, "low": 0.492328, "close": 0.497203, "volume": 210700}, "trend_line": 0.53381, "activity_lines": {"activity_5": 0.499802, "activity_10": 0.501191, "activity_20": 0.501577, "activity_30": 0.51407}, "trend_signal": 0, "fair_value": 0.620893, "relative_strength": -9.000928, "rate_of_change": -0.6961187010745049, "market_dynamics": 0.463084, "expectation": {"probability": 30.4504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.492328, "high": 0.511826, "low": 0.487454, "close": 0.497203, "volume": 535200}, "trend_line": 0.530385, "activity_lines": {"activity_5": 0.497528, "activity_10": 0.500836, "activity_20": 0.500299, "activity_30": 0.511708}, "trend_signal": 0, "fair_value": 0.620862, "relative_strength": -10.12537, "rate_of_change": -0.6416140574361686, "market_dynamics": 0.499805, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.502077, "high": 0.506952, "low": 0.477705, "close": 0.492328, "volume": 1978100}, "trend_line": 0.526956, "activity_lines": {"activity_5": 0.495253, "activity_10": 0.499418, "activity_20": 0.498877, "activity_30": 0.509253}, "trend_signal": 0, "fair_value": 0.620625, "relative_strength": -11.848519, "rate_of_change": -0.6465114963658504, "market_dynamics": 0.526159, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.492328, "high": 0.502077, "low": 0.487454, "close": 0.502077, "volume": 1083000}, "trend_line": 0.524075, "activity_lines": {"activity_5": 0.497203, "activity_10": 0.499684, "activity_20": 0.498749, "activity_30": 0.507648}, "trend_signal": 0, "fair_value": 0.620537, "relative_strength": -8.892474, "rate_of_change": -0.5467249637540939, "market_dynamics": 0.657846, "expectation": {"probability": 30.4105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.502077, "high": 0.502077, "low": 0.487454, "close": 0.492328, "volume": 1250900}, "trend_line": 0.52103, "activity_lines": {"activity_5": 0.495903, "activity_10": 0.498, "activity_20": 0.497989, "activity_30": 0.5056}, "trend_signal": 0, "fair_value": 0.620213, "relative_strength": -9.667849, "rate_of_change": -0.581023708438671, "market_dynamics": 0.765312, "expectation": {"probability": 33.8116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.492328, "high": 0.497203, "low": 0.487454, "close": 0.492328, "volume": 449600}, "trend_line": 0.518146, "activity_lines": {"activity_5": 0.494603, "activity_10": 0.496316, "activity_20": 0.497435, "activity_30": 0.503748}, "trend_signal": 0, "fair_value": 0.619744, "relative_strength": -9.713106, "rate_of_change": -0.5535189912289116, "market_dynamics": 0.724028, "expectation": {"probability": 31.2809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.497203, "high": 0.506952, "low": 0.487454, "close": 0.492328, "volume": 2621500}, "trend_line": 0.515262, "activity_lines": {"activity_5": 0.493628, "activity_10": 0.494987, "activity_20": 0.496994, "activity_30": 0.502082}, "trend_signal": 0, "fair_value": 0.619159, "relative_strength": -9.248445, "rate_of_change": -0.556599877254673, "market_dynamics": 0.809598, "expectation": {"probability": 30.8401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.492328, "high": 0.536199, "low": 0.492328, "close": 0.536199, "volume": 2951900}, "trend_line": 0.51384, "activity_lines": {"activity_5": 0.507602, "activity_10": 0.502166, "activity_20": 0.500708, "activity_30": 0.503433}, "trend_signal": 0, "fair_value": 0.619029, "relative_strength": -2.383678, "rate_of_change": -0.2759761053599983, "market_dynamics": 1.04173, "expectation": {"probability": 37.6088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.545948, "high": 0.58007, "low": 0.541074, "close": 0.575195, "volume": 6204000}, "trend_line": 0.51404, "activity_lines": {"activity_5": 0.531649, "activity_10": 0.515903, "activity_20": 0.50795, "activity_30": 0.507391}, "trend_signal": 0, "fair_value": 0.619063, "relative_strength": 3.604337, "rate_of_change": 0.03892262182782364, "market_dynamics": 1.262753, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.575195, "high": 0.58007, "low": 0.541074, "close": 0.570321, "volume": 2080800}, "trend_line": 0.514238, "activity_lines": {"activity_5": 0.549198, "activity_10": 0.527425, "activity_20": 0.514472, "activity_30": 0.511022}, "trend_signal": 0, "fair_value": 0.619007, "relative_strength": 1.518572, "rate_of_change": 0.0385184032370867, "market_dynamics": 1.537055, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.570321, "high": 0.575195, "low": 0.545948, "close": 0.550823, "volume": 1406000}, "trend_line": 0.513786, "activity_lines": {"activity_5": 0.555047, "activity_10": 0.533983, "activity_20": 0.51879, "activity_30": 0.513383}, "trend_signal": 0, "fair_value": 0.618449, "relative_strength": -0.441936, "rate_of_change": -0.0878970437812857, "market_dynamics": 1.601463, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.550823, "high": 0.560572, "low": 0.550823, "close": 0.560572, "volume": 323600}, "trend_line": 0.513659, "activity_lines": {"activity_5": 0.560247, "activity_10": 0.541339, "activity_20": 0.523641, "activity_30": 0.516401}, "trend_signal": 1, "fair_value": 0.617837, "relative_strength": 1.232203, "rate_of_change": -0.02471846255055378, "market_dynamics": 1.494203, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.570321, "high": 0.623941, "low": 0.560572, "close": 0.609317, "volume": 9180900}, "trend_line": 0.514996, "activity_lines": {"activity_5": 0.577145, "activity_10": 0.556406, "activity_20": 0.532787, "activity_30": 0.522573}, "trend_signal": 1, "fair_value": 0.617219, "relative_strength": 8.469875, "rate_of_change": 0.2602894137939825, "market_dynamics": 1.494203, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.609317, "high": 0.614192, "low": 0.599568, "close": 0.609317, "volume": 2720500}, "trend_line": 0.516494, "activity_lines": {"activity_5": 0.589169, "activity_10": 0.569346, "activity_20": 0.541352, "activity_30": 0.528658}, "trend_signal": 1, "fair_value": 0.616659, "relative_strength": 8.520483, "rate_of_change": 0.2908760456391893, "market_dynamics": 1.488296, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.609317, "high": 0.682435, "low": 0.609317, "close": 0.667812, "volume": 9172300}, "trend_line": 0.520907, "activity_lines": {"activity_5": 0.618416, "activity_10": 0.590971, "activity_20": 0.554931, "activity_30": 0.53842}, "trend_signal": 1, "fair_value": 0.61659, "relative_strength": 17.940595, "rate_of_change": 0.8544145720957068, "market_dynamics": 1.629358, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.667811, "high": 0.677561, "low": 0.638564, "close": 0.658062, "volume": 3835200}, "trend_line": 0.525638, "activity_lines": {"activity_5": 0.637914, "activity_10": 0.607633, "activity_20": 0.566746, "activity_30": 0.547269}, "trend_signal": 1, "fair_value": 0.616458, "relative_strength": 14.282806, "rate_of_change": 0.9082235408623882, "market_dynamics": 1.687935, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.658062, "high": 0.672686, "low": 0.648313, "close": 0.658062, "volume": 3720600}, "trend_line": 0.531324, "activity_lines": {"activity_5": 0.650263, "activity_10": 0.621282, "activity_20": 0.577865, "activity_30": 0.555812}, "trend_signal": 1, "fair_value": 0.616559, "relative_strength": 15.090583, "rate_of_change": 1.081733055829291, "market_dynamics": 1.625411, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.648313, "high": 0.697059, "low": 0.643439, "close": 0.662937, "volume": 10836800}, "trend_line": 0.536849, "activity_lines": {"activity_5": 0.657737, "activity_10": 0.632803, "activity_20": 0.588798, "activity_30": 0.564304}, "trend_signal": 1, "fair_value": 0.616429, "relative_strength": 16.945618, "rate_of_change": 1.0398551542938024, "market_dynamics": 1.6871, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.667812, "high": 0.682435, "low": 0.658062, "close": 0.658062, "volume": 2170200}, "trend_line": 0.541398, "activity_lines": {"activity_5": 0.660012, "activity_10": 0.641134, "activity_20": 0.598523, "activity_30": 0.572124}, "trend_signal": 1, "fair_value": 0.616153, "relative_strength": 15.52446, "rate_of_change": 0.8473518624417713, "market_dynamics": 1.585343, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.658062, "high": 0.667812, "low": 0.614192, "close": 0.623941, "volume": 2353700}, "trend_line": 0.545623, "activity_lines": {"activity_5": 0.647663, "activity_10": 0.641755, "activity_20": 0.604257, "activity_30": 0.577449}, "trend_signal": 1, "fair_value": 0.615657, "relative_strength": 9.839434, "rate_of_change": 0.7803870719876916, "market_dynamics": 1.354327, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.623941, "high": 0.648313, "low": 0.623941, "close": 0.628815, "volume": 1326200}, "trend_line": 0.550985, "activity_lines": {"activity_5": 0.639864, "activity_10": 0.642287, "activity_20": 0.609828, "activity_30": 0.582816}, "trend_signal": 1, "fair_value": 0.615367, "relative_strength": 9.975834, "rate_of_change": 0.9827298336030516, "market_dynamics": 1.091851, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.628815, "high": 0.638564, "low": 0.604443, "close": 0.614192, "volume": 1507300}, "trend_line": 0.55521, "activity_lines": {"activity_5": 0.62914, "activity_10": 0.638742, "activity_20": 0.613379, "activity_30": 0.586894}, "trend_signal": 1, "fair_value": 0.615128, "relative_strength": 7.084664, "rate_of_change": 0.7668085338076417, "market_dynamics": 0.626949, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.614192, "high": 0.614192, "low": 0.589819, "close": 0.604443, "volume": 1762400}, "trend_line": 0.559109, "activity_lines": {"activity_5": 0.618091, "activity_10": 0.632449, "activity_20": 0.615445, "activity_30": 0.590071}, "trend_signal": 1, "fair_value": 0.61474, "relative_strength": 5.968652, "rate_of_change": 0.7022568037319188, "market_dynamics": 0.163137, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.589819, "high": 0.609317, "low": 0.555697, "close": 0.58007, "volume": 3066600}, "trend_line": 0.562034, "activity_lines": {"activity_5": 0.602818, "activity_10": 0.621814, "activity_20": 0.614656, "activity_30": 0.591423}, "trend_signal": 1, "fair_value": 0.614051, "relative_strength": 2.608681, "rate_of_change": 0.5231538036411624, "market_dynamics": -0.171814, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58007, "high": 0.58007, "low": 0.545948, "close": 0.560572, "volume": 2254200}, "trend_line": 0.564309, "activity_lines": {"activity_5": 0.586245, "activity_10": 0.608165, "activity_20": 0.611638, "activity_30": 0.591328}, "trend_signal": 1, "fair_value": 0.613062, "relative_strength": -1.460301, "rate_of_change": 0.4047797820060558, "market_dynamics": -0.520378, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.560572, "high": 0.568551, "low": 0.545948, "close": 0.568551, "volume": 1401500}, "trend_line": 0.5662, "activity_lines": {"activity_5": 0.576555, "activity_10": 0.597917, "activity_20": 0.609056, "activity_30": 0.591602}, "trend_signal": 1, "fair_value": 0.612025, "relative_strength": -1.256133, "rate_of_change": 0.33510009586947703, "market_dynamics": -0.735227, "expectation": {"probability": 32.6322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.568551, "high": 0.573495, "low": 0.563607, "close": 0.573495, "volume": 453600}, "trend_line": 0.56793, "activity_lines": {"activity_5": 0.572532, "activity_10": 0.590195, "activity_20": 0.606581, "activity_30": 0.592073}, "trend_signal": 1, "fair_value": 0.611107, "relative_strength": -1.956221, "rate_of_change": 0.30554574355351627, "market_dynamics": -0.88237, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.573495, "high": 0.573495, "low": 0.55372, "close": 0.573495, "volume": 251900}, "trend_line": 0.570148, "activity_lines": {"activity_5": 0.571221, "activity_10": 0.584011, "activity_20": 0.60372, "activity_30": 0.592432}, "trend_signal": 1, "fair_value": 0.61016, "relative_strength": -2.538524, "rate_of_change": 0.39054108781010727, "market_dynamics": -0.959174, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.578439, "high": 0.578439, "low": 0.558664, "close": 0.568551, "volume": 418500}, "trend_line": 0.572364, "activity_lines": {"activity_5": 0.570326, "activity_10": 0.578554, "activity_20": 0.60021, "activity_30": 0.592329}, "trend_signal": 0, "fair_value": 0.609241, "relative_strength": -2.875513, "rate_of_change": 0.38867101173730256, "market_dynamics": -1.012105, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.568551, "high": 0.573495, "low": 0.558664, "close": 0.568551, "volume": 2267700}, "trend_line": 0.574905, "activity_lines": {"activity_5": 0.570199, "activity_10": 0.574725, "activity_20": 0.596732, "activity_30": 0.592083}, "trend_signal": 0, "fair_value": 0.608321, "relative_strength": -3.714412, "rate_of_change": 0.44394825670377863, "market_dynamics": -1.005064, "expectation": {"probability": 31.9795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.568551, "high": 0.627879, "low": 0.568551, "close": 0.608103, "volume": 2900200}, "trend_line": 0.578602, "activity_lines": {"activity_5": 0.582724, "activity_10": 0.579094, "activity_20": 0.597029, "activity_30": 0.594225}, "trend_signal": 1, "fair_value": 0.607714, "relative_strength": 1.454512, "rate_of_change": 0.6430627668919127, "market_dynamics": -0.834884, "expectation": {"probability": 32.3508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.608103, "high": 0.613047, "low": 0.598215, "close": 0.598215, "volume": 393900}, "trend_line": 0.581969, "activity_lines": {"activity_5": 0.589316, "activity_10": 0.582042, "activity_20": 0.596112, "activity_30": 0.59549}, "trend_signal": 1, "fair_value": 0.606896, "relative_strength": -0.556721, "rate_of_change": 0.581919868925446, "market_dynamics": -0.773467, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.598215, "high": 0.622935, "low": 0.578439, "close": 0.588327, "volume": 2335600}, "trend_line": 0.585169, "activity_lines": {"activity_5": 0.590964, "activity_10": 0.583482, "activity_20": 0.594074, "activity_30": 0.5959}, "trend_signal": 0, "fair_value": 0.606162, "relative_strength": -3.243393, "rate_of_change": 0.5498574666348366, "market_dynamics": -0.588403, "expectation": {"probability": 34.4255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.578439, "high": 0.593271, "low": 0.568551, "close": 0.568551, "volume": 800400}, "trend_line": 0.587385, "activity_lines": {"activity_5": 0.585031, "activity_10": 0.58162, "activity_20": 0.590252, "activity_30": 0.594828}, "trend_signal": 0, "fair_value": 0.60536, "relative_strength": -5.923354, "rate_of_change": 0.3786940183092398, "market_dynamics": -0.553309, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.573495, "high": 0.588327, "low": 0.568551, "close": 0.583383, "volume": 784300}, "trend_line": 0.59042, "activity_lines": {"activity_5": 0.584042, "activity_10": 0.582664, "activity_20": 0.588037, "activity_30": 0.59457}, "trend_signal": 0, "fair_value": 0.604623, "relative_strength": -3.723308, "rate_of_change": 0.5166968853477529, "market_dynamics": -0.573166, "expectation": {"probability": 31.2913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.573495, "high": 0.593271, "low": 0.568551, "close": 0.593271, "volume": 81200}, "trend_line": 0.593784, "activity_lines": {"activity_5": 0.585361, "activity_10": 0.585091, "activity_20": 0.587166, "activity_30": 0.594754}, "trend_signal": 0, "fair_value": 0.604009, "relative_strength": -2.746504, "rate_of_change": 0.5697638968869676, "market_dynamics": -0.457174, "expectation": {"probability": 31.9404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.593271, "high": 0.593271, "low": 0.568551, "close": 0.568551, "volume": 582200}, "trend_line": 0.596325, "activity_lines": {"activity_5": 0.579428, "activity_10": 0.582574, "activity_20": 0.584249, "activity_30": 0.593126}, "trend_signal": 0, "fair_value": 0.603237, "relative_strength": -4.785877, "rate_of_change": 0.4279333899195693, "market_dynamics": -0.491266, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.568551, "high": 0.593271, "low": 0.558664, "close": 0.558664, "volume": 1661700}, "trend_line": 0.597074, "activity_lines": {"activity_5": 0.572177, "activity_10": 0.578349, "activity_20": 0.580817, "activity_30": 0.590696}, "trend_signal": 0, "fair_value": 0.60243, "relative_strength": -6.477111, "rate_of_change": 0.1256026495618999, "market_dynamics": -0.390939, "expectation": {"probability": 32.5517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.558664, "high": 0.558664, "low": 0.499336, "close": 0.53, "volume": 3114200}, "trend_line": 0.595568, "activity_lines": {"activity_5": 0.557349, "activity_10": 0.569183, "activity_20": 0.575151, "activity_30": 0.586369}, "trend_signal": 0, "fair_value": 0.601588, "relative_strength": -10.22077, "rate_of_change": -0.2522300418373614, "market_dynamics": -0.426818, "expectation": {"probability": 32.0916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.515, "close": 0.535, "volume": 1549700}, "trend_line": 0.59439, "activity_lines": {"activity_5": 0.546758, "activity_10": 0.561626, "activity_20": 0.570571, "activity_30": 0.582461}, "trend_signal": 0, "fair_value": 0.600495, "relative_strength": -10.429195, "rate_of_change": -0.1977943744459092, "market_dynamics": -0.573737, "expectation": {"probability": 31.5214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.51, "close": 0.53, "volume": 1228000}, "trend_line": 0.593696, "activity_lines": {"activity_5": 0.537725, "activity_10": 0.55377, "activity_20": 0.565939, "activity_30": 0.578307}, "trend_signal": 0, "fair_value": 0.599491, "relative_strength": -10.674921, "rate_of_change": -0.11675835730748708, "market_dynamics": -0.721748, "expectation": {"probability": 32.1308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.515, "close": 0.52, "volume": 1773800}, "trend_line": 0.592344, "activity_lines": {"activity_5": 0.529578, "activity_10": 0.545516, "activity_20": 0.560825, "activity_30": 0.573552}, "trend_signal": 0, "fair_value": 0.598422, "relative_strength": -11.356408, "rate_of_change": -0.227725974235976, "market_dynamics": -0.935815, "expectation": {"probability": 32.0336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.52, "close": 0.53, "volume": 1204300}, "trend_line": 0.5897, "activity_lines": {"activity_5": 0.528, "activity_10": 0.540503, "activity_20": 0.557111, "activity_30": 0.56953}, "trend_signal": 0, "fair_value": 0.597477, "relative_strength": -9.386072, "rate_of_change": -0.44636224896343674, "market_dynamics": -1.110657, "expectation": {"probability": 31.8876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.52, "close": 0.535, "volume": 788100}, "trend_line": 0.587223, "activity_lines": {"activity_5": 0.53, "activity_10": 0.537459, "activity_20": 0.554229, "activity_30": 0.566001}, "trend_signal": 0, "fair_value": 0.596535, "relative_strength": -8.693394, "rate_of_change": -0.4200440902153555, "market_dynamics": -1.255553, "expectation": {"probability": 32.1552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.53, "close": 0.545, "volume": 570300}, "trend_line": 0.583129, "activity_lines": {"activity_5": 0.535, "activity_10": 0.536843, "activity_20": 0.552513, "activity_30": 0.563277}, "trend_signal": 0, "fair_value": 0.595746, "relative_strength": -8.313849, "rate_of_change": -0.6971797766776917, "market_dynamics": -1.374401, "expectation": {"probability": 33.069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 867900}, "trend_line": 0.57986, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.539652, "activity_20": 0.5523, "activity_30": 0.561785}, "trend_signal": 0, "fair_value": 0.595053, "relative_strength": -5.913825, "rate_of_change": -0.5605963688995002, "market_dynamics": -1.238838, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 586800}, "trend_line": 0.576925, "activity_lines": {"activity_5": 0.555, "activity_10": 0.544885, "activity_20": 0.55308, "activity_30": 0.561149}, "trend_signal": 0, "fair_value": 0.594395, "relative_strength": -5.700836, "rate_of_change": -0.5061566585037803, "market_dynamics": -0.892638, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.535, "close": 0.54, "volume": 1809400}, "trend_line": 0.572827, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.544636, "activity_20": 0.55102, "activity_30": 0.558767}, "trend_signal": 0, "fair_value": 0.593424, "relative_strength": -10.184871, "rate_of_change": -0.710317632274567, "market_dynamics": -0.508722, "expectation": {"probability": 34.0707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.53, "close": 0.545, "volume": 549600}, "trend_line": 0.569058, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.545636, "activity_20": 0.549595, "activity_30": 0.556971}, "trend_signal": 0, "fair_value": 0.592576, "relative_strength": -7.784817, "rate_of_change": -0.65796479565384, "market_dynamics": -0.210836, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.53, "volume": 1798500}, "trend_line": 0.565927, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.543636, "activity_20": 0.546854, "activity_30": 0.554451}, "trend_signal": 0, "fair_value": 0.591691, "relative_strength": -8.63778, "rate_of_change": -0.5502075359629415, "market_dynamics": -0.160784, "expectation": {"probability": 34.7798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45b54f43-3786-402b-87fe-450f21337459/", "share_image": "https://sharemaestro.com/terminal/45b54f43-3786-402b-87fe-450f21337459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}