{"ticker": {"uuid": "45b67947-32d7-421c-bb71-cb4bd8507214", "symbol": "UV", "name": "Univentures Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UV was broadly unchanged, moving from 0.84 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 29.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 1364600}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.844, "activity_10": 0.848364, "activity_20": 0.851048, "activity_30": 0.850903}, "trend_signal": 0, "fair_value": 1.461384, "relative_strength": -23.024986, "rate_of_change": -0.5787037037037042, "market_dynamics": 0.389447, "expectation": {"probability": 29.8464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.583736, "high": 2.638322, "low": 2.52915, "close": 2.583736, "volume": 6176400}, "trend_line": 2.690054, "activity_lines": {"activity_5": 2.599505, "activity_10": 2.557601, "activity_20": 2.59214, "activity_30": 2.645547}, "trend_signal": 0, "fair_value": 2.942495, "relative_strength": 1.086381, "rate_of_change": -0.19622734472012937, "market_dynamics": -0.281197, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.583736, "high": 2.620127, "low": 2.456369, "close": 2.492759, "volume": 5283900}, "trend_line": 2.681733, "activity_lines": {"activity_5": 2.565541, "activity_10": 2.547345, "activity_20": 2.575245, "activity_30": 2.632818}, "trend_signal": 0, "fair_value": 2.939492, "relative_strength": -2.702383, "rate_of_change": -0.3093246455275628, "market_dynamics": -0.095446, "expectation": {"probability": 37.9204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.474564, "high": 2.49276, "low": 2.347197, "close": 2.419978, "volume": 4280600}, "trend_line": 2.67457, "activity_lines": {"activity_5": 2.512168, "activity_10": 2.525842, "activity_20": 2.553757, "activity_30": 2.615931}, "trend_signal": 0, "fair_value": 2.937841, "relative_strength": -2.172293, "rate_of_change": -0.2671033991825364, "market_dynamics": -0.13555, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.383587, "high": 2.456369, "low": 2.329002, "close": 2.419978, "volume": 3339000}, "trend_line": 2.665615, "activity_lines": {"activity_5": 2.467286, "activity_10": 2.508308, "activity_20": 2.535388, "activity_30": 2.599505}, "trend_signal": 0, "fair_value": 2.935735, "relative_strength": -2.070445, "rate_of_change": -0.33482017670131153, "market_dynamics": -0.18171, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.419978, "high": 2.456369, "low": 2.347197, "close": 2.365392, "volume": 2050100}, "trend_line": 2.654698, "activity_lines": {"activity_5": 2.422404, "activity_10": 2.483165, "activity_20": 2.514247, "activity_30": 2.580136}, "trend_signal": 0, "fair_value": 2.933621, "relative_strength": -3.612645, "rate_of_change": -0.40954901589314535, "market_dynamics": -0.330817, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.365392, "high": 2.365392, "low": 2.25622, "close": 2.329001, "volume": 4497100}, "trend_line": 2.643781, "activity_lines": {"activity_5": 2.379948, "activity_10": 2.451406, "activity_20": 2.492499, "activity_30": 2.559123}, "trend_signal": 0, "fair_value": 2.930818, "relative_strength": -6.901557, "rate_of_change": -0.4112332174883781, "market_dynamics": -0.425935, "expectation": {"probability": 35.7033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.347197, "high": 2.401783, "low": 2.329002, "close": 2.347197, "volume": 3905700}, "trend_line": 2.63347, "activity_lines": {"activity_5": 2.36054, "activity_10": 2.423617, "activity_20": 2.474737, "activity_30": 2.539989}, "trend_signal": 0, "fair_value": 2.928587, "relative_strength": -6.95659, "rate_of_change": -0.39000961123482547, "market_dynamics": -0.480216, "expectation": {"probability": 36.1569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.347197, "high": 2.383588, "low": 2.329002, "close": 2.365392, "volume": 2069000}, "trend_line": 2.623159, "activity_lines": {"activity_5": 2.356901, "activity_10": 2.403106, "activity_20": 2.460354, "activity_30": 2.522694}, "trend_signal": 0, "fair_value": 2.926813, "relative_strength": -7.183118, "rate_of_change": -0.3915366417692315, "market_dynamics": -0.496995, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.383588, "high": 2.383588, "low": 2.329001, "close": 2.329001, "volume": 1157000}, "trend_line": 2.60739, "activity_lines": {"activity_5": 2.344771, "activity_10": 2.379287, "activity_20": 2.444065, "activity_30": 2.503716}, "trend_signal": 0, "fair_value": 2.924806, "relative_strength": -7.917373, "rate_of_change": -0.6011454128400032, "market_dynamics": -0.504991, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.329002, "high": 2.365392, "low": 2.238025, "close": 2.274415, "volume": 2828000}, "trend_line": 2.586162, "activity_lines": {"activity_5": 2.32051, "activity_10": 2.352159, "activity_20": 2.423704, "activity_30": 2.482233}, "trend_signal": 0, "fair_value": 2.92245, "relative_strength": -10.213387, "rate_of_change": -0.8141474808141569, "market_dynamics": -0.608605, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.274415, "high": 2.292611, "low": 2.128853, "close": 2.183439, "volume": 5015800}, "trend_line": 2.564328, "activity_lines": {"activity_5": 2.271989, "activity_10": 2.314114, "activity_20": 2.396237, "activity_30": 2.456251}, "trend_signal": 0, "fair_value": 2.919964, "relative_strength": -12.652075, "rate_of_change": -0.844262656399703, "market_dynamics": -0.868546, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.201634, "high": 2.329001, "low": 2.183439, "close": 2.310806, "volume": 2147500}, "trend_line": 2.541887, "activity_lines": {"activity_5": 2.275628, "activity_10": 2.306505, "activity_20": 2.382894, "activity_30": 2.439895}, "trend_signal": 0, "fair_value": 2.918295, "relative_strength": -9.817496, "rate_of_change": -0.875122059268555, "market_dynamics": -1.102758, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.347197, "high": 2.438174, "low": 2.310806, "close": 2.329001, "volume": 2737400}, "trend_line": 2.51702, "activity_lines": {"activity_5": 2.287758, "activity_10": 2.305513, "activity_20": 2.37267, "activity_30": 2.42616}, "trend_signal": 0, "fair_value": 2.917311, "relative_strength": -9.054017, "rate_of_change": -0.9782889640648846, "market_dynamics": -1.328182, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.329001, "high": 2.347197, "low": 2.21983, "close": 2.292611, "volume": 1817100}, "trend_line": 2.495792, "activity_lines": {"activity_5": 2.290185, "activity_10": 2.299558, "activity_20": 2.360453, "activity_30": 2.411682}, "trend_signal": 0, "fair_value": 2.916549, "relative_strength": -9.435756, "rate_of_change": -0.8433782806652409, "market_dynamics": -1.430915, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.292611, "high": 2.292611, "low": 2.147048, "close": 2.165244, "volume": 3803800}, "trend_line": 2.469105, "activity_lines": {"activity_5": 2.252581, "activity_10": 2.272761, "activity_20": 2.337319, "activity_30": 2.390357}, "trend_signal": 0, "fair_value": 2.915879, "relative_strength": -13.911934, "rate_of_change": -1.069279811779183, "market_dynamics": -1.435982, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.183439, "high": 2.201634, "low": 2.128853, "close": 2.147048, "volume": 1300800}, "trend_line": 2.447271, "activity_lines": {"activity_5": 2.21619, "activity_10": 2.246295, "activity_20": 2.313405, "activity_30": 2.369579}, "trend_signal": 0, "fair_value": 2.915661, "relative_strength": -13.291332, "rate_of_change": -0.8842880314931802, "market_dynamics": -1.542018, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.147048, "high": 2.183439, "low": 2.110658, "close": 2.128853, "volume": 1252900}, "trend_line": 2.428469, "activity_lines": {"activity_5": 2.176161, "activity_10": 2.219829, "activity_20": 2.288798, "activity_30": 2.349036}, "trend_signal": 0, "fair_value": 2.915668, "relative_strength": -10.886024, "rate_of_change": -0.7682843461145081, "market_dynamics": -1.6031, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.128853, "high": 2.128853, "low": 1.9469, "close": 1.983291, "volume": 2915800}, "trend_line": 2.404815, "activity_lines": {"activity_5": 2.099741, "activity_10": 2.170868, "activity_20": 2.252408, "activity_30": 2.320315}, "trend_signal": 0, "fair_value": 2.913605, "relative_strength": -14.81833, "rate_of_change": -0.974029316412936, "market_dynamics": -1.650823, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.98329, "high": 2.019681, "low": 1.928704, "close": 2.001486, "volume": 2950200}, "trend_line": 2.386013, "activity_lines": {"activity_5": 2.052433, "activity_10": 2.132161, "activity_20": 2.220436, "activity_30": 2.294293}, "trend_signal": 0, "fair_value": 2.912113, "relative_strength": -14.463802, "rate_of_change": -0.7818480839482448, "market_dynamics": -1.625668, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.001486, "high": 2.037876, "low": 1.910509, "close": 1.965095, "volume": 1532600}, "trend_line": 2.364786, "activity_lines": {"activity_5": 2.012403, "activity_10": 2.092793, "activity_20": 2.188291, "activity_30": 2.267137}, "trend_signal": 0, "fair_value": 2.911865, "relative_strength": -12.625367, "rate_of_change": -0.8896430991784247, "market_dynamics": -1.598886, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9469, "high": 1.965095, "low": 1.855923, "close": 1.892314, "volume": 1735100}, "trend_line": 2.341132, "activity_lines": {"activity_5": 1.961456, "activity_10": 2.045816, "activity_20": 2.15216, "activity_30": 2.236655}, "trend_signal": 0, "fair_value": 2.911151, "relative_strength": -14.870772, "rate_of_change": -1.0002596429444381, "market_dynamics": -1.59602, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.892314, "high": 1.9469, "low": 1.855923, "close": 1.9469, "volume": 1321600}, "trend_line": 2.319297, "activity_lines": {"activity_5": 1.945687, "activity_10": 2.014057, "activity_20": 2.124521, "activity_30": 2.211221}, "trend_signal": 0, "fair_value": 2.910445, "relative_strength": -14.000733, "rate_of_change": -0.9326684697829866, "market_dynamics": -1.611806, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.928704, "high": 1.965095, "low": 1.892314, "close": 1.928704, "volume": 1575300}, "trend_line": 2.295643, "activity_lines": {"activity_5": 1.935983, "activity_10": 1.985606, "activity_20": 2.097748, "activity_30": 2.186021}, "trend_signal": 0, "fair_value": 2.908373, "relative_strength": -12.651199, "rate_of_change": -1.0198780061372072, "market_dynamics": -1.639877, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.892314, "high": 1.9469, "low": 1.874118, "close": 1.892314, "volume": 3848200}, "trend_line": 2.273809, "activity_lines": {"activity_5": 1.917787, "activity_10": 1.957817, "activity_20": 2.069848, "activity_30": 2.16}, "trend_signal": 0, "fair_value": 2.904022, "relative_strength": -15.518779, "rate_of_change": -0.9511060735488981, "market_dynamics": -1.470318, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.892314, "high": 1.965095, "low": 1.892314, "close": 1.965095, "volume": 1265300}, "trend_line": 2.260466, "activity_lines": {"activity_5": 1.93113, "activity_10": 1.950539, "activity_20": 2.051393, "activity_30": 2.140083}, "trend_signal": 0, "fair_value": 2.898432, "relative_strength": -10.879845, "rate_of_change": -0.5868127006270044, "market_dynamics": -1.259658, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9469, "high": 2.056072, "low": 1.855923, "close": 1.9469, "volume": 5942900}, "trend_line": 2.246516, "activity_lines": {"activity_5": 1.938409, "activity_10": 1.943592, "activity_20": 2.033111, "activity_30": 2.119853}, "trend_signal": 0, "fair_value": 2.893862, "relative_strength": -10.361573, "rate_of_change": -0.6171293883650498, "market_dynamics": -0.959097, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9469, "high": 2.056072, "low": 1.928704, "close": 2.019681, "volume": 3918000}, "trend_line": 2.228321, "activity_lines": {"activity_5": 1.966308, "activity_10": 1.953516, "activity_20": 2.02358, "activity_30": 2.105219}, "trend_signal": 0, "fair_value": 2.889759, "relative_strength": -6.832549, "rate_of_change": -0.8099207840050977, "market_dynamics": -0.479543, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.037876, "high": 2.037876, "low": 1.954057, "close": 1.954057, "volume": 3140000}, "trend_line": 2.208544, "activity_lines": {"activity_5": 1.967481, "activity_10": 1.953494, "activity_20": 2.009359, "activity_30": 2.087524}, "trend_signal": 0, "fair_value": 2.88432, "relative_strength": -10.25081, "rate_of_change": -0.887529220431005, "market_dynamics": -0.195771, "expectation": {"probability": 38.1131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.954057, "high": 2.067886, "low": 1.935086, "close": 2.029943, "volume": 3825600}, "trend_line": 2.186446, "activity_lines": {"activity_5": 1.992259, "activity_10": 1.967801, "activity_20": 2.004324, "activity_30": 2.076002}, "trend_signal": 0, "fair_value": 2.880398, "relative_strength": -7.473698, "rate_of_change": -1.0005687004650905, "market_dynamics": 0.263322, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.029943, "high": 2.029943, "low": 1.973029, "close": 1.992, "volume": 2128200}, "trend_line": 2.166721, "activity_lines": {"activity_5": 1.995214, "activity_10": 1.974692, "activity_20": 1.997099, "activity_30": 2.063457}, "trend_signal": 0, "fair_value": 2.876347, "relative_strength": -9.675171, "rate_of_change": -0.9021489668622145, "market_dynamics": 0.527913, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.010971, "high": 2.219657, "low": 1.992, "close": 2.181714, "volume": 7627000}, "trend_line": 2.15332, "activity_lines": {"activity_5": 2.059613, "activity_10": 2.015587, "activity_20": 2.009287, "activity_30": 2.064424}, "trend_signal": 0, "fair_value": 2.872596, "relative_strength": -1.73445, "rate_of_change": -0.6184921824268098, "market_dynamics": 0.810955, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.162743, "high": 2.200686, "low": 2.086857, "close": 2.105829, "volume": 2505500}, "trend_line": 2.140423, "activity_lines": {"activity_5": 2.083063, "activity_10": 2.037423, "activity_20": 2.014256, "activity_30": 2.06136}, "trend_signal": 0, "fair_value": 2.865613, "relative_strength": -3.897237, "rate_of_change": -0.5989355971244271, "market_dynamics": 1.015523, "expectation": {"probability": 35.9082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.105829, "high": 2.143771, "low": 1.992, "close": 1.992, "volume": 2128200}, "trend_line": 2.126157, "activity_lines": {"activity_5": 2.062827, "activity_10": 2.035674, "activity_20": 2.009361, "activity_30": 2.051784}, "trend_signal": 0, "fair_value": 2.858129, "relative_strength": -6.761377, "rate_of_change": -0.6665037705163938, "market_dynamics": 0.91974, "expectation": {"probability": 35.826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.992, "high": 2.010971, "low": 1.954057, "close": 1.973029, "volume": 1210900}, "trend_line": 2.111258, "activity_lines": {"activity_5": 2.033737, "activity_10": 2.029324, "activity_20": 2.004263, "activity_30": 2.041905}, "trend_signal": 0, "fair_value": 2.850524, "relative_strength": -6.292041, "rate_of_change": -0.7007478751569248, "market_dynamics": 0.872606, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.973029, "high": 2.029943, "low": 1.973029, "close": 1.992, "volume": 1193500}, "trend_line": 2.098812, "activity_lines": {"activity_5": 2.014766, "activity_10": 2.024956, "activity_20": 2.002494, "activity_30": 2.034211}, "trend_signal": 0, "fair_value": 2.842353, "relative_strength": -6.031267, "rate_of_change": -0.5895063511896573, "market_dynamics": 0.63147, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.973029, "high": 2.1248, "low": 1.973029, "close": 2.105829, "volume": 2393400}, "trend_line": 2.091373, "activity_lines": {"activity_5": 2.033737, "activity_10": 2.040794, "activity_20": 2.012391, "activity_30": 2.034664}, "trend_signal": 0, "fair_value": 2.832852, "relative_strength": -0.665329, "rate_of_change": -0.35443860622105244, "market_dynamics": 0.620852, "expectation": {"probability": 36.0246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.143771, "high": 2.143771, "low": 2.048914, "close": 2.086857, "volume": 2599000}, "trend_line": 2.082695, "activity_lines": {"activity_5": 2.051444, "activity_10": 2.050294, "activity_20": 2.020677, "activity_30": 2.034372}, "trend_signal": 0, "fair_value": 2.823917, "relative_strength": -1.049381, "rate_of_change": -0.41494271944792926, "market_dynamics": 0.698356, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.067886, "high": 2.086857, "low": 1.992, "close": 2.010971, "volume": 1388300}, "trend_line": 2.070881, "activity_lines": {"activity_5": 2.04512, "activity_10": 2.044775, "activity_20": 2.021936, "activity_30": 2.029745}, "trend_signal": 0, "fair_value": 2.815868, "relative_strength": -5.125503, "rate_of_change": -0.5672458041143909, "market_dynamics": 0.719489, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.010971, "high": 2.029943, "low": 1.954057, "close": 1.954057, "volume": 1613700}, "trend_line": 2.058383, "activity_lines": {"activity_5": 2.01856, "activity_10": 2.027873, "activity_20": 2.017643, "activity_30": 2.022208}, "trend_signal": 0, "fair_value": 2.807225, "relative_strength": -5.443438, "rate_of_change": -0.6035112592176903, "market_dynamics": 0.615956, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.954057, "high": 1.992, "low": 1.897143, "close": 1.954057, "volume": 1524600}, "trend_line": 2.047704, "activity_lines": {"activity_5": 1.993265, "activity_10": 2.012351, "activity_20": 2.013575, "activity_30": 2.015477}, "trend_signal": 0, "fair_value": 2.797667, "relative_strength": -6.412962, "rate_of_change": -0.5188052952244604, "market_dynamics": 0.395653, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.973029, "high": 1.973029, "low": 1.916114, "close": 1.935086, "volume": 438500}, "trend_line": 2.039426, "activity_lines": {"activity_5": 1.964175, "activity_10": 1.99407, "activity_20": 2.007754, "activity_30": 2.008212}, "trend_signal": 0, "fair_value": 2.786386, "relative_strength": -7.005696, "rate_of_change": -0.4042576466129766, "market_dynamics": 0.089353, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.973028, "high": 2.086857, "low": 1.954057, "close": 2.029943, "volume": 2201500}, "trend_line": 2.030064, "activity_lines": {"activity_5": 1.978088, "activity_10": 1.997519, "activity_20": 2.010762, "activity_30": 2.0076}, "trend_signal": 0, "fair_value": 2.776284, "relative_strength": -1.887025, "rate_of_change": -0.45905073290231235, "market_dynamics": 0.074228, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.029943, "high": 2.029943, "low": 1.954057, "close": 1.973029, "volume": 648300}, "trend_line": 2.018198, "activity_lines": {"activity_5": 1.976823, "activity_10": 1.992, "activity_20": 2.007955, "activity_30": 2.00392}, "trend_signal": 0, "fair_value": 2.766047, "relative_strength": -4.195697, "rate_of_change": -0.5845135916897168, "market_dynamics": 0.002887, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.973029, "high": 2.010971, "low": 1.935086, "close": 1.973029, "volume": 898300}, "trend_line": 2.007545, "activity_lines": {"activity_5": 1.978088, "activity_10": 1.986826, "activity_20": 2.004937, "activity_30": 2.001006}, "trend_signal": 0, "fair_value": 2.756611, "relative_strength": -3.764454, "rate_of_change": -0.5278471190636411, "market_dynamics": -0.053458, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.973029, "high": 2.029943, "low": 1.973029, "close": 1.973029, "volume": 1093800}, "trend_line": 2.001138, "activity_lines": {"activity_5": 1.978088, "activity_10": 1.981652, "activity_20": 2.001535, "activity_30": 1.998779}, "trend_signal": 0, "fair_value": 2.747746, "relative_strength": -4.899059, "rate_of_change": -0.3191460216333796, "market_dynamics": -0.105247, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.973029, "high": 1.973029, "low": 1.973029, "close": 1.973029, "volume": 0}, "trend_line": 1.995337, "activity_lines": {"activity_5": 1.976823, "activity_10": 1.976823, "activity_20": 1.998094, "activity_30": 1.996966}, "trend_signal": 0, "fair_value": 2.739225, "relative_strength": -0.110075, "rate_of_change": -0.28988505540348375, "market_dynamics": -0.338374, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.916114, "high": 1.954057, "low": 1.916114, "close": 1.935086, "volume": 662400}, "trend_line": 1.988878, "activity_lines": {"activity_5": 1.960381, "activity_10": 1.96751, "activity_20": 1.990916, "activity_30": 1.993079}, "trend_signal": 0, "fair_value": 2.728974, "relative_strength": -3.883507, "rate_of_change": -0.323704717548965, "market_dynamics": -0.408112, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.954057, "high": 1.954057, "low": 1.916114, "close": 1.935086, "volume": 669600}, "trend_line": 1.987272, "activity_lines": {"activity_5": 1.950263, "activity_10": 1.960956, "activity_20": 1.984141, "activity_30": 1.989608}, "trend_signal": 0, "fair_value": 2.71918, "relative_strength": -4.422171, "rate_of_change": -0.08074904544170113, "market_dynamics": -0.476707, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.935086, "high": 1.954057, "low": 1.916114, "close": 1.935086, "volume": 1260200}, "trend_line": 1.985058, "activity_lines": {"activity_5": 1.942675, "activity_10": 1.955782, "activity_20": 1.977455, "activity_30": 1.986241}, "trend_signal": 0, "fair_value": 2.710873, "relative_strength": -4.270325, "rate_of_change": -0.11140900692003601, "market_dynamics": -0.415954, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.935086, "high": 1.935086, "low": 1.764343, "close": 1.7928, "volume": 4018800}, "trend_line": 1.979315, "activity_lines": {"activity_5": 1.890187, "activity_10": 1.925083, "activity_20": 1.957671, "activity_30": 1.973837}, "trend_signal": 0, "fair_value": 2.70154, "relative_strength": -11.556426, "rate_of_change": -0.2893114458116616, "market_dynamics": -0.501057, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7928, "high": 1.7928, "low": 1.754857, "close": 1.764343, "volume": 234900}, "trend_line": 1.975049, "activity_lines": {"activity_5": 1.840229, "activity_10": 1.892142, "activity_20": 1.936125, "activity_30": 1.959968}, "trend_signal": 0, "fair_value": 2.691224, "relative_strength": -11.256779, "rate_of_change": -0.21552910981828974, "market_dynamics": -0.76114, "expectation": {"probability": 35.0782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.764343, "high": 1.783314, "low": 1.735886, "close": 1.745371, "volume": 570500}, "trend_line": 1.968332, "activity_lines": {"activity_5": 1.797859, "activity_10": 1.858855, "activity_20": 1.914759, "activity_30": 1.94515}, "trend_signal": 0, "fair_value": 2.679756, "relative_strength": -10.522259, "rate_of_change": -0.34009282807667474, "market_dynamics": -1.03221, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.802286, "high": 1.811771, "low": 1.773829, "close": 1.783314, "volume": 292300}, "trend_line": 1.963485, "activity_lines": {"activity_5": 1.780785, "activity_10": 1.837642, "activity_20": 1.898724, "activity_30": 1.933214}, "trend_signal": 0, "fair_value": 2.666357, "relative_strength": -7.293086, "rate_of_change": -0.24624910838212483, "market_dynamics": -1.285596, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.754857, "high": 1.754857, "low": 1.707428, "close": 1.7264, "volume": 1022300}, "trend_line": 1.957955, "activity_lines": {"activity_5": 1.754857, "activity_10": 1.809529, "activity_20": 1.878262, "activity_30": 1.917918}, "trend_signal": 0, "fair_value": 2.652708, "relative_strength": -8.114107, "rate_of_change": -0.2816420802807271, "market_dynamics": -1.415443, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7264, "high": 1.7264, "low": 1.603086, "close": 1.641029, "volume": 262000}, "trend_line": 1.947153, "activity_lines": {"activity_5": 1.714385, "activity_10": 1.770379, "activity_20": 1.850844, "activity_30": 1.897471}, "trend_signal": 0, "fair_value": 2.640228, "relative_strength": -12.235584, "rate_of_change": -0.5516980727340505, "market_dynamics": -1.446528, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.650514, "high": 1.707429, "low": 1.650514, "close": 1.669486, "volume": 668500}, "trend_line": 1.937906, "activity_lines": {"activity_5": 1.693516, "activity_10": 1.74244, "activity_20": 1.827807, "activity_30": 1.879557}, "trend_signal": 0, "fair_value": 2.628503, "relative_strength": -9.944288, "rate_of_change": -0.47489847998590795, "market_dynamics": -1.449145, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.669486, "high": 1.678971, "low": 1.641029, "close": 1.678971, "volume": 660800}, "trend_line": 1.926549, "activity_lines": {"activity_5": 1.682133, "activity_10": 1.721743, "activity_20": 1.807751, "activity_30": 1.862852}, "trend_signal": 0, "fair_value": 2.617181, "relative_strength": -9.820119, "rate_of_change": -0.5860449371641266, "market_dynamics": -1.484268, "expectation": {"probability": 33.9968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.678971, "high": 1.716914, "low": 1.669486, "close": 1.707429, "volume": 536200}, "trend_line": 1.918328, "activity_lines": {"activity_5": 1.684663, "activity_10": 1.710878, "activity_20": 1.792348, "activity_30": 1.848715}, "trend_signal": 0, "fair_value": 2.605585, "relative_strength": -9.361834, "rate_of_change": -0.4267215627528827, "market_dynamics": -1.4146, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.707429, "high": 1.707429, "low": 1.603086, "close": 1.631543, "volume": 867900}, "trend_line": 1.905048, "activity_lines": {"activity_5": 1.666956, "activity_10": 1.690354, "activity_20": 1.771164, "activity_30": 1.830213}, "trend_signal": 0, "fair_value": 2.594302, "relative_strength": -12.056266, "rate_of_change": -0.6922695180386231, "market_dynamics": -1.323863, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.631543, "high": 1.631543, "low": 1.451314, "close": 1.489257, "volume": 1691200}, "trend_line": 1.88829, "activity_lines": {"activity_5": 1.608145, "activity_10": 1.64948, "activity_20": 1.737964, "activity_30": 1.803387}, "trend_signal": 0, "fair_value": 2.581994, "relative_strength": -18.679155, "rate_of_change": -0.8796628746362324, "market_dynamics": -1.291204, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.489257, "high": 1.498743, "low": 1.441829, "close": 1.441829, "volume": 759500}, "trend_line": 1.863627, "activity_lines": {"activity_5": 1.543642, "activity_10": 1.6055, "activity_20": 1.70246, "activity_30": 1.774583}, "trend_signal": 0, "fair_value": 2.568695, "relative_strength": -21.162376, "rate_of_change": -1.3061023465675348, "market_dynamics": -1.350118, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.422857, "high": 1.422857, "low": 1.280571, "close": 1.290057, "volume": 1435000}, "trend_line": 1.836434, "activity_lines": {"activity_5": 1.443726, "activity_10": 1.53979, "activity_20": 1.654851, "activity_30": 1.737579}, "trend_signal": 0, "fair_value": 2.554995, "relative_strength": -28.107051, "rate_of_change": -1.4591439166743143, "market_dynamics": -1.470837, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.290057, "high": 1.384914, "low": 1.2616, "close": 1.365943, "volume": 871400}, "trend_line": 1.815566, "activity_lines": {"activity_5": 1.395032, "activity_10": 1.496156, "activity_20": 1.617992, "activity_30": 1.707225}, "trend_signal": 0, "fair_value": 2.541323, "relative_strength": -23.812501, "rate_of_change": -1.1363326969550709, "market_dynamics": -1.499329, "expectation": {"probability": 32.9833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.365943, "high": 1.574629, "low": 1.365943, "close": 1.536686, "volume": 856500}, "trend_line": 1.801021, "activity_lines": {"activity_5": 1.426019, "activity_10": 1.491154, "activity_20": 1.600285, "activity_30": 1.689232}, "trend_signal": 0, "fair_value": 2.526458, "relative_strength": -17.168825, "rate_of_change": -0.8011275822525884, "market_dynamics": -1.258491, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5272, "high": 1.565143, "low": 1.508229, "close": 1.546171, "volume": 755300}, "trend_line": 1.78616, "activity_lines": {"activity_5": 1.466491, "activity_10": 1.491327, "activity_20": 1.58556, "activity_30": 1.67279}, "trend_signal": 0, "fair_value": 2.512798, "relative_strength": -16.500168, "rate_of_change": -0.8251430716243738, "market_dynamics": -0.940712, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.546171, "high": 1.678971, "low": 1.546171, "close": 1.650514, "volume": 1377200}, "trend_line": 1.770983, "activity_lines": {"activity_5": 1.53795, "activity_10": 1.512195, "activity_20": 1.582804, "activity_30": 1.664039}, "trend_signal": 0, "fair_value": 2.49706, "relative_strength": -14.7545, "rate_of_change": -0.8496999149012405, "market_dynamics": -0.369048, "expectation": {"probability": 34.7565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.650514, "high": 1.7264, "low": 1.650514, "close": 1.697943, "volume": 1109000}, "trend_line": 1.758019, "activity_lines": {"activity_5": 1.611307, "activity_10": 1.542032, "activity_20": 1.586102, "activity_30": 1.659327}, "trend_signal": 0, "fair_value": 2.483572, "relative_strength": -11.839655, "rate_of_change": -0.732022837034572, "market_dynamics": 0.210252, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.697943, "high": 1.735886, "low": 1.688457, "close": 1.697943, "volume": 438700}, "trend_line": 1.747585, "activity_lines": {"activity_5": 1.65747, "activity_10": 1.571524, "activity_20": 1.590528, "activity_30": 1.655451}, "trend_signal": 0, "fair_value": 2.470313, "relative_strength": -13.200671, "rate_of_change": -0.593508943873761, "market_dynamics": 0.484539, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.697943, "high": 1.811771, "low": 1.697943, "close": 1.754857, "volume": 4487700}, "trend_line": 1.740945, "activity_lines": {"activity_5": 1.700472, "activity_10": 1.611537, "activity_20": 1.601505, "activity_30": 1.65592}, "trend_signal": 0, "fair_value": 2.458448, "relative_strength": -9.891599, "rate_of_change": -0.37995290643945673, "market_dynamics": 0.92197, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.745372, "high": 1.754857, "low": 1.688457, "close": 1.697943, "volume": 941100}, "trend_line": 1.732408, "activity_lines": {"activity_5": 1.709958, "activity_10": 1.638959, "activity_20": 1.607919, "activity_30": 1.653146}, "trend_signal": 0, "fair_value": 2.445532, "relative_strength": -12.202489, "rate_of_change": -0.49036586451611147, "market_dynamics": 0.930084, "expectation": {"probability": 35.2783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.669486, "high": 1.688457, "low": 1.66, "close": 1.688457, "volume": 575100}, "trend_line": 1.724187, "activity_lines": {"activity_5": 1.706164, "activity_10": 1.660862, "activity_20": 1.613881, "activity_30": 1.65031}, "trend_signal": 0, "fair_value": 2.43164, "relative_strength": -13.942578, "rate_of_change": -0.47454179384994954, "market_dynamics": 0.85427, "expectation": {"probability": 35.0684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.697943, "high": 1.697943, "low": 1.66, "close": 1.66, "volume": 346800}, "trend_line": 1.711855, "activity_lines": {"activity_5": 1.690354, "activity_10": 1.673108, "activity_20": 1.617495, "activity_30": 1.646169}, "trend_signal": 0, "fair_value": 2.41745, "relative_strength": -16.162469, "rate_of_change": -0.7152356443935611, "market_dynamics": 0.803405, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.66, "high": 1.669486, "low": 1.631543, "close": 1.631543, "volume": 348800}, "trend_line": 1.700472, "activity_lines": {"activity_5": 1.667589, "activity_10": 1.673452, "activity_20": 1.618805, "activity_30": 1.640988}, "trend_signal": 0, "fair_value": 2.404566, "relative_strength": -15.810794, "rate_of_change": -0.664951178692116, "market_dynamics": 0.565176, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.612571, "high": 1.622057, "low": 1.574629, "close": 1.603086, "volume": 345500}, "trend_line": 1.688141, "activity_lines": {"activity_5": 1.639764, "activity_10": 1.663794, "activity_20": 1.618127, "activity_30": 1.634705}, "trend_signal": 0, "fair_value": 2.392072, "relative_strength": -16.988366, "rate_of_change": -0.725151604966156, "market_dynamics": 0.490143, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.603086, "high": 1.612571, "low": 1.565143, "close": 1.565143, "volume": 400200}, "trend_line": 1.674545, "activity_lines": {"activity_5": 1.60941, "activity_10": 1.64603, "activity_20": 1.614423, "activity_30": 1.626769}, "trend_signal": 0, "fair_value": 2.378991, "relative_strength": -18.602844, "rate_of_change": -0.805382962679062, "market_dynamics": 0.435498, "expectation": {"probability": 33.5747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.565143, "high": 1.574629, "low": 1.517714, "close": 1.517714, "volume": 703600}, "trend_line": 1.659368, "activity_lines": {"activity_5": 1.572099, "activity_10": 1.619298, "activity_20": 1.606564, "activity_30": 1.616651}, "trend_signal": 0, "fair_value": 2.365606, "relative_strength": -19.527059, "rate_of_change": -0.9063357509054697, "market_dynamics": 0.419261, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.517714, "high": 1.5272, "low": 1.489257, "close": 1.498743, "volume": 879800}, "trend_line": 1.644823, "activity_lines": {"activity_5": 1.539848, "activity_10": 1.59153, "activity_20": 1.59762, "activity_30": 1.606288}, "trend_signal": 0, "fair_value": 2.352901, "relative_strength": -20.300868, "rate_of_change": -0.8765385375637008, "market_dynamics": 0.365004, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.498743, "high": 1.697943, "low": 1.489257, "close": 1.641029, "volume": 9980500}, "trend_line": 1.635021, "activity_lines": {"activity_5": 1.565775, "activity_10": 1.593255, "activity_20": 1.603086, "activity_30": 1.606044}, "trend_signal": 0, "fair_value": 2.341222, "relative_strength": -11.245152, "rate_of_change": -0.5959303827828202, "market_dynamics": 0.476666, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.707429, "low": 1.631543, "close": 1.66, "volume": 5419200}, "trend_line": 1.625851, "activity_lines": {"activity_5": 1.597394, "activity_10": 1.599464, "activity_20": 1.610674, "activity_30": 1.607655}, "trend_signal": 0, "fair_value": 2.329572, "relative_strength": -11.308745, "rate_of_change": -0.5608490655471778, "market_dynamics": 0.589057, "expectation": {"probability": 33.8043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.63, "close": 1.63, "volume": 3735100}, "trend_line": 1.620425, "activity_lines": {"activity_5": 1.615219, "activity_10": 1.601943, "activity_20": 1.61527, "activity_30": 1.607923}, "trend_signal": 0, "fair_value": 2.317845, "relative_strength": -11.325178, "rate_of_change": -0.33373291894521273, "market_dynamics": 0.553471, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.48, "close": 1.49, "volume": 2441300}, "trend_line": 1.61128, "activity_lines": {"activity_5": 1.582053, "activity_10": 1.580203, "activity_20": 1.605863, "activity_30": 1.599508}, "trend_signal": 0, "fair_value": 2.305796, "relative_strength": -14.534557, "rate_of_change": -0.5643581159263747, "market_dynamics": 0.351087, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.47, "close": 1.5, "volume": 1610000}, "trend_line": 1.603101, "activity_lines": {"activity_5": 1.554069, "activity_10": 1.563889, "activity_20": 1.597178, "activity_30": 1.592329}, "trend_signal": 0, "fair_value": 2.29381, "relative_strength": -15.768094, "rate_of_change": -0.5076088575542387, "market_dynamics": -0.046495, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.48, "close": 1.5, "volume": 416000}, "trend_line": 1.593657, "activity_lines": {"activity_5": 1.526, "activity_10": 1.550484, "activity_20": 1.587494, "activity_30": 1.585677}, "trend_signal": 0, "fair_value": 2.28171, "relative_strength": -14.174735, "rate_of_change": -0.5891082346028109, "market_dynamics": -0.467087, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.39, "volume": 2143400}, "trend_line": 1.582444, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.519471, "activity_20": 1.566695, "activity_30": 1.572538}, "trend_signal": 0, "fair_value": 2.269479, "relative_strength": -18.908356, "rate_of_change": -0.7036018415506058, "market_dynamics": -0.777546, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.31, "close": 1.32, "volume": 1458100}, "trend_line": 1.571743, "activity_lines": {"activity_5": 1.41, "activity_10": 1.479605, "activity_20": 1.539928, "activity_30": 1.555606}, "trend_signal": 0, "fair_value": 2.257488, "relative_strength": -20.866391, "rate_of_change": -0.6762324606747583, "market_dynamics": -0.942927, "expectation": {"probability": 34.7317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.25, "close": 1.28, "volume": 1283200}, "trend_line": 1.55876, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.436924, "activity_20": 1.510428, "activity_30": 1.536784}, "trend_signal": 0, "fair_value": 2.246046, "relative_strength": -23.438129, "rate_of_change": -0.8260256288718937, "market_dynamics": -1.119275, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.26, "close": 1.26, "volume": 701500}, "trend_line": 1.544794, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.394928, "activity_20": 1.480788, "activity_30": 1.517509}, "trend_signal": 0, "fair_value": 2.233671, "relative_strength": -21.780082, "rate_of_change": -0.8959685904180196, "market_dynamics": -1.269765, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.1, "close": 1.17, "volume": 1347300}, "trend_line": 1.52688, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.340909, "activity_20": 1.444662, "activity_30": 1.493329}, "trend_signal": 0, "fair_value": 2.220948, "relative_strength": -24.818293, "rate_of_change": -1.159636818889767, "market_dynamics": -1.393801, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 1681100}, "trend_line": 1.510829, "activity_lines": {"activity_5": 1.206, "activity_10": 1.291818, "activity_20": 1.409145, "activity_30": 1.469014}, "trend_signal": 0, "fair_value": 2.208328, "relative_strength": -24.806732, "rate_of_change": -1.05122864927172, "market_dynamics": -1.446235, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.13, "close": 1.2, "volume": 2689000}, "trend_line": 1.501187, "activity_lines": {"activity_5": 1.194, "activity_10": 1.261091, "activity_20": 1.381271, "activity_30": 1.448961}, "trend_signal": 0, "fair_value": 2.196372, "relative_strength": -19.293688, "rate_of_change": -0.6381926743529499, "market_dynamics": -1.376104, "expectation": {"probability": 34.7542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 1916900}, "trend_line": 1.491459, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.229091, "activity_20": 1.351005, "activity_30": 1.426304}, "trend_signal": 0, "fair_value": 2.184211, "relative_strength": -19.310311, "rate_of_change": -0.6480205330848161, "market_dynamics": -1.318805, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 1858900}, "trend_line": 1.485791, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.197818, "activity_20": 1.320447, "activity_30": 1.402338}, "trend_signal": 0, "fair_value": 2.172203, "relative_strength": -20.689457, "rate_of_change": -0.3800305606791743, "market_dynamics": -1.318782, "expectation": {"probability": 34.7317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 1776300}, "trend_line": 1.477259, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.171636, "activity_20": 1.291508, "activity_30": 1.378094}, "trend_signal": 0, "fair_value": 2.16036, "relative_strength": -18.906512, "rate_of_change": -0.574239580129371, "market_dynamics": -1.327181, "expectation": {"probability": 34.7317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.12, "volume": 4705100}, "trend_line": 1.46337, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.154364, "activity_20": 1.266004, "activity_30": 1.355045}, "trend_signal": 0, "fair_value": 2.1495, "relative_strength": -18.353817, "rate_of_change": -0.9401871980471969, "market_dynamics": -1.331631, "expectation": {"probability": 35.4427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.05, "close": 1.05, "volume": 2496000}, "trend_line": 1.446831, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.129273, "activity_20": 1.236135, "activity_30": 1.328376}, "trend_signal": 0, "fair_value": 2.137618, "relative_strength": -22.031422, "rate_of_change": -1.1301994710838736, "market_dynamics": -1.39117, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 4286700}, "trend_line": 1.42448, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.096364, "activity_20": 1.202051, "activity_30": 1.298258}, "trend_signal": 0, "fair_value": 2.125975, "relative_strength": -23.254413, "rate_of_change": -1.5448245164777372, "market_dynamics": -1.354799, "expectation": {"probability": 34.7317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 2269400}, "trend_line": 1.398549, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.058, "activity_20": 1.164814, "activity_30": 1.265711}, "trend_signal": 0, "fair_value": 2.114408, "relative_strength": -27.438256, "rate_of_change": -1.8203835785690163, "market_dynamics": -1.390383, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.91, "close": 0.96, "volume": 2911700}, "trend_line": 1.373951, "activity_lines": {"activity_5": 0.976, "activity_10": 1.033091, "activity_20": 1.134143, "activity_30": 1.237417}, "trend_signal": 0, "fair_value": 2.102983, "relative_strength": -24.918066, "rate_of_change": -1.7588228942997435, "market_dynamics": -1.444182, "expectation": {"probability": 34.7542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 4372200}, "trend_line": 1.347455, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.012, "activity_20": 1.106714, "activity_30": 1.210711}, "trend_signal": 0, "fair_value": 2.092131, "relative_strength": -24.664102, "rate_of_change": -1.928453052546987, "market_dynamics": -1.330058, "expectation": {"probability": 34.4405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 2450800}, "trend_line": 1.322524, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.992545, "activity_20": 1.081667, "activity_30": 1.185069}, "trend_signal": 0, "fair_value": 2.081906, "relative_strength": -27.144417, "rate_of_change": -1.8502287645969653, "market_dynamics": -1.264639, "expectation": {"probability": 34.7317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 7440300}, "trend_line": 1.298242, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.979455, "activity_20": 1.06081, "activity_30": 1.16168}, "trend_signal": 0, "fair_value": 2.072203, "relative_strength": -26.299601, "rate_of_change": -1.8360347335851852, "market_dynamics": -0.879018, "expectation": {"probability": 35.4427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 4428800}, "trend_line": 1.274909, "activity_lines": {"activity_5": 0.958, "activity_10": 0.969818, "activity_20": 1.042476, "activity_30": 1.139858}, "trend_signal": 0, "fair_value": 2.061237, "relative_strength": -24.699878, "rate_of_change": -1.7972766248511316, "market_dynamics": -0.546483, "expectation": {"probability": 34.389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 1329700}, "trend_line": 1.252191, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.961273, "activity_20": 1.025762, "activity_30": 1.118896}, "trend_signal": 0, "fair_value": 2.050322, "relative_strength": -23.585607, "rate_of_change": -1.781931102533594, "market_dynamics": -0.380202, "expectation": {"probability": 34.6427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 1462700}, "trend_line": 1.229754, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.952, "activity_20": 1.009762, "activity_30": 1.098109}, "trend_signal": 0, "fair_value": 2.038934, "relative_strength": -22.739322, "rate_of_change": -1.7918192991324837, "market_dynamics": -0.23386, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.91, "close": 0.92, "volume": 368200}, "trend_line": 1.20825, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.944364, "activity_20": 0.995, "activity_30": 1.078125}, "trend_signal": 0, "fair_value": 2.027252, "relative_strength": -21.955281, "rate_of_change": -1.7486424114091084, "market_dynamics": -0.301183, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 2054700}, "trend_line": 1.187326, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.933636, "activity_20": 0.979286, "activity_30": 1.057593}, "trend_signal": 0, "fair_value": 2.016641, "relative_strength": -22.820538, "rate_of_change": -1.7317608110904152, "market_dynamics": -0.384682, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 1409600}, "trend_line": 1.166368, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.920909, "activity_20": 0.963524, "activity_30": 1.03712}, "trend_signal": 0, "fair_value": 2.006132, "relative_strength": -20.002445, "rate_of_change": -1.7651428504050302, "market_dynamics": -0.412797, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.79, "close": 0.79, "volume": 4565100}, "trend_line": 1.138, "activity_lines": {"activity_5": 0.858, "activity_10": 0.894545, "activity_20": 0.942, "activity_30": 1.012839}, "trend_signal": 0, "fair_value": 1.995455, "relative_strength": -27.594611, "rate_of_change": -2.432165491508698, "market_dynamics": -0.417285, "expectation": {"probability": 33.1338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 3802900}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.873091, "activity_20": 0.923238, "activity_30": 0.991032}, "trend_signal": 0, "fair_value": 1.985991, "relative_strength": -28.361764, "rate_of_change": -2.5190685413005274, "market_dynamics": -0.414257, "expectation": {"probability": 33.8252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 3585500}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.854545, "activity_20": 0.906143, "activity_30": 0.971075}, "trend_signal": 0, "fair_value": 1.976872, "relative_strength": -27.644841, "rate_of_change": -2.4939310378398525, "market_dynamics": -0.39527, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 3981400}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.842364, "activity_20": 0.892857, "activity_30": 0.954194}, "trend_signal": 0, "fair_value": 1.967651, "relative_strength": -30.32868, "rate_of_change": -2.064775943058248, "market_dynamics": -0.261206, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 4380600}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.830909, "activity_20": 0.88019, "activity_30": 0.938108}, "trend_signal": 0, "fair_value": 1.958252, "relative_strength": -31.13275, "rate_of_change": -2.171177523970284, "market_dynamics": -0.22463, "expectation": {"probability": 33.0888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 1.05, "low": 0.8, "close": 0.96, "volume": 37038700}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.849455, "activity_20": 0.883286, "activity_30": 0.933183}, "trend_signal": 0, "fair_value": 1.949469, "relative_strength": -17.952291, "rate_of_change": -1.7368934502712947, "market_dynamics": 0.260263, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.27, "low": 0.98, "close": 1.15, "volume": 67202500}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.964, "activity_10": 0.902364, "activity_20": 0.90519, "activity_30": 0.941677}, "trend_signal": 0, "fair_value": 1.940065, "relative_strength": -4.739022, "rate_of_change": -0.7855976384934994, "market_dynamics": 0.713501, "expectation": {"probability": 32.3614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.03, "close": 1.03, "volume": 7007600}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.929455, "activity_20": 0.915524, "activity_30": 0.942946}, "trend_signal": 0, "fair_value": 1.929203, "relative_strength": -14.306899, "rate_of_change": -0.9567142714332754, "market_dynamics": 0.988942, "expectation": {"probability": 32.8758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.03, "close": 1.07, "volume": 14011200}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.043333, "activity_10": 0.961818, "activity_20": 0.929762, "activity_30": 0.947419}, "trend_signal": 0, "fair_value": 1.918712, "relative_strength": -10.042268, "rate_of_change": -0.6995334112147205, "market_dynamics": 1.412861, "expectation": {"probability": 32.604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.06, "close": 1.07, "volume": 6096300}, "trend_line": 0.987333, "activity_lines": {"activity_5": 1.065333, "activity_10": 0.990909, "activity_20": 0.943571, "activity_30": 0.952344}, "trend_signal": 0, "fair_value": 1.908796, "relative_strength": -8.315493, "rate_of_change": -0.637436887810499, "market_dynamics": 1.318776, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 4492300}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.06, "activity_10": 1.010909, "activity_20": 0.95381, "activity_30": 0.955742}, "trend_signal": 0, "fair_value": 1.897653, "relative_strength": -12.275493, "rate_of_change": -0.43885902729879694, "market_dynamics": 1.188344, "expectation": {"probability": 33.0703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 4253500}, "trend_line": 0.982, "activity_lines": {"activity_5": 1.076, "activity_10": 1.040909, "activity_20": 0.971286, "activity_30": 0.964581}, "trend_signal": 0, "fair_value": 1.887368, "relative_strength": -7.009705, "rate_of_change": -0.10172939979654129, "market_dynamics": 1.182431, "expectation": {"probability": 32.7487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.13, "volume": 8540000}, "trend_line": 0.979667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.066909, "activity_20": 0.988952, "activity_30": 0.974129}, "trend_signal": 0, "fair_value": 1.877262, "relative_strength": -5.537549, "rate_of_change": -0.2375763747454205, "market_dynamics": 1.158901, "expectation": {"probability": 33.6793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.1, "volume": 3349500}, "trend_line": 0.978, "activity_lines": {"activity_5": 1.102, "activity_10": 1.081455, "activity_20": 1.002905, "activity_30": 0.981892}, "trend_signal": 1, "fair_value": 1.868113, "relative_strength": -6.359187, "rate_of_change": -0.17015986044237216, "market_dynamics": 1.113476, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.07, "volume": 1439200}, "trend_line": 0.976333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.085455, "activity_20": 1.013333, "activity_30": 0.987828}, "trend_signal": 1, "fair_value": 1.858426, "relative_strength": -9.298328, "rate_of_change": -0.17044989775050862, "market_dynamics": 1.090608, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.01, "volume": 1261100}, "trend_line": 0.973, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.073818, "activity_20": 1.017524, "activity_30": 0.99}, "trend_signal": 1, "fair_value": 1.848125, "relative_strength": -13.27813, "rate_of_change": -0.3413794268963592, "market_dynamics": 0.950469, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 0.98, "volume": 2029000}, "trend_line": 0.968333, "activity_lines": {"activity_5": 1.032, "activity_10": 1.055818, "activity_20": 1.018571, "activity_30": 0.990452}, "trend_signal": 1, "fair_value": 1.837058, "relative_strength": -14.40922, "rate_of_change": -0.47965056526207367, "market_dynamics": 0.730509, "expectation": {"probability": 34.0921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.97, "close": 0.98, "volume": 1963700}, "trend_line": 0.966, "activity_lines": {"activity_5": 1.006, "activity_10": 1.040909, "activity_20": 1.019381, "activity_30": 0.991204}, "trend_signal": 1, "fair_value": 1.826105, "relative_strength": -16.308146, "rate_of_change": -0.24092951494992212, "market_dynamics": 0.514396, "expectation": {"probability": 32.1944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 648000}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.028727, "activity_20": 1.020857, "activity_30": 0.992753}, "trend_signal": 1, "fair_value": 1.814527, "relative_strength": -14.544559, "rate_of_change": 0.03447204968944387, "market_dynamics": 0.270039, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.96, "close": 0.98, "volume": 704400}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.016182, "activity_20": 1.020905, "activity_30": 0.993634}, "trend_signal": 1, "fair_value": 1.80323, "relative_strength": -14.391057, "rate_of_change": 0.2069679913652956, "market_dynamics": 0.032591, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.95, "volume": 1471700}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.972, "activity_10": 0.999818, "activity_20": 1.017571, "activity_30": 0.992452}, "trend_signal": 1, "fair_value": 1.79174, "relative_strength": -14.241755, "rate_of_change": -0.03438899634733379, "market_dynamics": -0.237964, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 506300}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.979636, "activity_20": 1.010619, "activity_30": 0.989355}, "trend_signal": 0, "fair_value": 1.780747, "relative_strength": -15.401557, "rate_of_change": -0.13770661157023942, "market_dynamics": -0.468484, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.83, "volume": 4212300}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.946727, "activity_20": 0.994524, "activity_30": 0.980538}, "trend_signal": 0, "fair_value": 1.768833, "relative_strength": -22.980982, "rate_of_change": -0.4137929607610484, "market_dynamics": -0.6667, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 1093900}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.924727, "activity_20": 0.981143, "activity_30": 0.973914}, "trend_signal": 0, "fair_value": 1.757083, "relative_strength": -20.431946, "rate_of_change": -0.3463295199690089, "market_dynamics": -0.795664, "expectation": {"probability": 31.2844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 611700}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.908909, "activity_20": 0.968524, "activity_30": 0.968151}, "trend_signal": 0, "fair_value": 1.745631, "relative_strength": -17.411669, "rate_of_change": -0.31271727335555044, "market_dynamics": -0.799223, "expectation": {"probability": 31.7986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 498800}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.894909, "activity_20": 0.954667, "activity_30": 0.961935}, "trend_signal": 0, "fair_value": 1.734115, "relative_strength": -17.471737, "rate_of_change": -0.3136982620070627, "market_dynamics": -0.832751, "expectation": {"probability": 31.7827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 458900}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.881818, "activity_20": 0.940333, "activity_30": 0.955269}, "trend_signal": 0, "fair_value": 1.722418, "relative_strength": -18.140908, "rate_of_change": -0.2796504474302207, "market_dynamics": -0.859073, "expectation": {"probability": 31.3053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 123600}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.871091, "activity_20": 0.927429, "activity_30": 0.948774}, "trend_signal": 0, "fair_value": 1.709905, "relative_strength": -17.381224, "rate_of_change": -0.24551183537453788, "market_dynamics": -0.88106, "expectation": {"probability": 31.5201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 626600}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.860909, "activity_20": 0.914429, "activity_30": 0.941785}, "trend_signal": 0, "fair_value": 1.696628, "relative_strength": -17.31576, "rate_of_change": -0.1756766874083202, "market_dynamics": -0.939829, "expectation": {"probability": 30.5372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 1093200}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.848, "activity_20": 0.899667, "activity_30": 0.932968}, "trend_signal": 0, "fair_value": 1.683625, "relative_strength": -20.95722, "rate_of_change": -0.2112675312438272, "market_dynamics": -1.000346, "expectation": {"probability": 30.3285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 908600}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.841818, "activity_20": 0.888048, "activity_30": 0.92557}, "trend_signal": 0, "fair_value": 1.669817, "relative_strength": -20.800865, "rate_of_change": 0.14110792480312295, "market_dynamics": -0.965638, "expectation": {"probability": 30.419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 1517200}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.834182, "activity_20": 0.875524, "activity_30": 0.916796}, "trend_signal": 0, "fair_value": 1.655298, "relative_strength": -22.71629, "rate_of_change": 0.035200845665964875, "market_dynamics": -0.935744, "expectation": {"probability": 30.6439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 1526800}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.826727, "activity_20": 0.863524, "activity_30": 0.907355}, "trend_signal": 0, "fair_value": 1.641647, "relative_strength": -24.681428, "rate_of_change": 0.0, "market_dynamics": -0.893535, "expectation": {"probability": 30.4392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 5609200}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.82, "activity_10": 0.827091, "activity_20": 0.856905, "activity_30": 0.900495}, "trend_signal": 0, "fair_value": 1.62802, "relative_strength": -24.553612, "rate_of_change": 0.07048258910975028, "market_dynamics": -0.54524, "expectation": {"probability": 30.4395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.97, "low": 0.84, "close": 0.93, "volume": 8073600}, "trend_line": 0.951, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.844182, "activity_20": 0.860095, "activity_30": 0.899398}, "trend_signal": 0, "fair_value": 1.61602, "relative_strength": -18.58034, "rate_of_change": 0.4223864836325242, "market_dynamics": -0.052132, "expectation": {"probability": 30.9298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 1614700}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.854727, "activity_20": 0.861095, "activity_30": 0.896108}, "trend_signal": 0, "fair_value": 1.604527, "relative_strength": -23.006979, "rate_of_change": -0.21030494216614112, "market_dynamics": 0.320801, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.76, "close": 0.84, "volume": 4007500}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.853636, "activity_20": 0.856905, "activity_30": 0.889075}, "trend_signal": 0, "fair_value": 1.592649, "relative_strength": -21.469459, "rate_of_change": -1.0888303477344496, "market_dynamics": 0.700882, "expectation": {"probability": 30.9312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 955700}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.852727, "activity_20": 0.853381, "activity_30": 0.88271}, "trend_signal": 0, "fair_value": 1.581588, "relative_strength": -20.709623, "rate_of_change": -0.6747866921922323, "market_dynamics": 0.710714, "expectation": {"probability": 30.6872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 867500}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.853818, "activity_20": 0.851476, "activity_30": 0.877398}, "trend_signal": 0, "fair_value": 1.570357, "relative_strength": -20.374913, "rate_of_change": -0.7865215539941119, "market_dynamics": 0.489647, "expectation": {"probability": 30.0484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 1540900}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.852909, "activity_20": 0.849286, "activity_30": 0.871914}, "trend_signal": 0, "fair_value": 1.559063, "relative_strength": -21.441927, "rate_of_change": -0.8288648648648747, "market_dynamics": 0.39869, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.86, "close": 0.87, "volume": 2421800}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.856909, "activity_20": 0.850619, "activity_30": 0.86886}, "trend_signal": 0, "fair_value": 1.547961, "relative_strength": -18.446617, "rate_of_change": -0.617660108161371, "market_dynamics": 0.384296, "expectation": {"probability": 30.658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 743900}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.856, "activity_10": 0.858364, "activity_20": 0.851381, "activity_30": 0.865527}, "trend_signal": 0, "fair_value": 1.536561, "relative_strength": -21.709436, "rate_of_change": -0.9506760692226416, "market_dynamics": 0.409993, "expectation": {"probability": 30.9517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.86, "volume": 115600}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.858909, "activity_20": 0.852429, "activity_30": 0.862753}, "trend_signal": 0, "fair_value": 1.525745, "relative_strength": -19.884602, "rate_of_change": -0.9966777408637881, "market_dynamics": 0.425665, "expectation": {"probability": 30.7105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 542100}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.856545, "activity_20": 0.852381, "activity_30": 0.859914}, "trend_signal": 0, "fair_value": 1.516031, "relative_strength": -18.856239, "rate_of_change": -0.9321029082774088, "market_dynamics": 0.450954, "expectation": {"probability": 30.8694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.82, "close": 0.84, "volume": 1602000}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.852182, "activity_20": 0.851429, "activity_30": 0.856968}, "trend_signal": 0, "fair_value": 1.506253, "relative_strength": -21.345363, "rate_of_change": -0.86567524814631, "market_dynamics": 0.373431, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.82, "close": 0.87, "volume": 1817800}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.854909, "activity_20": 0.853476, "activity_30": 0.856452}, "trend_signal": 0, "fair_value": 1.495384, "relative_strength": -18.43131, "rate_of_change": -0.5315489749430498, "market_dynamics": 0.478756, "expectation": {"probability": 30.09, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.81, "close": 0.84, "volume": 1789100}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.852727, "activity_20": 0.852619, "activity_30": 0.854301}, "trend_signal": 0, "fair_value": 1.48444, "relative_strength": -21.62778, "rate_of_change": -0.5342750130820728, "market_dynamics": 0.500822, "expectation": {"probability": 30.7977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 1402600}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.850545, "activity_20": 0.85181, "activity_30": 0.852452}, "trend_signal": 0, "fair_value": 1.472562, "relative_strength": -22.12823, "rate_of_change": -0.5372599626784461, "market_dynamics": 0.470272, "expectation": {"probability": 29.9332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 1364600}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.844, "activity_10": 0.848364, "activity_20": 0.851048, "activity_30": 0.850903}, "trend_signal": 0, "fair_value": 1.461384, "relative_strength": -23.024986, "rate_of_change": -0.5787037037037042, "market_dynamics": 0.389447, "expectation": {"probability": 29.8464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45b67947-32d7-421c-bb71-cb4bd8507214/", "share_image": "https://sharemaestro.com/terminal/45b67947-32d7-421c-bb71-cb4bd8507214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}