{"ticker": {"uuid": "45ba5e29-4c72-4c1f-87cc-3e330faabfc9", "symbol": "TVH", "name": "Thaivivat Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVH rose 10.67%, moving from 8.90 to 9.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.31 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.75, "close": 9.85, "volume": 265400}, "trend_line": 8.884255, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.381818, "activity_20": 9.168143, "activity_30": 9.03569}, "trend_signal": 1, "fair_value": 8.001338, "relative_strength": -3.314001, "rate_of_change": 0.6247184027179159, "market_dynamics": 1.404934, "expectation": {"probability": 49.4172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.828206, "high": 9.17441, "low": 7.876146, "close": 7.962695, "volume": 2533700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.962695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.962695, "high": 8.222348, "low": 7.919419, "close": 8.005972, "volume": 157300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.984334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.092522, "high": 8.265624, "low": 6.058573, "close": 6.66443, "volume": 4657400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.544366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.707705, "high": 7.227013, "low": 6.621155, "close": 7.010634, "volume": 575600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.410933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.529941, "high": 8.135798, "low": 7.313563, "close": 7.876146, "volume": 756000}, "trend_line": null, "activity_lines": {"activity_5": 7.42608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.503975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.91942, "high": 8.568552, "low": 7.91942, "close": 8.352175, "volume": 327500}, "trend_line": null, "activity_lines": {"activity_5": 7.708813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.645342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.39545, "high": 8.568552, "low": 8.222349, "close": 8.179073, "volume": 341200}, "trend_line": null, "activity_lines": {"activity_5": 7.90788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.721589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.395451, "high": 8.655104, "low": 8.179073, "close": 8.3089, "volume": 285300}, "trend_line": null, "activity_lines": {"activity_5": 8.138683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.795003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.39545, "high": 8.39545, "low": 8.222349, "close": 8.352175, "volume": 164000}, "trend_line": null, "activity_lines": {"activity_5": 8.274279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.856911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3089, "high": 8.39545, "low": 8.179073, "close": 8.3089, "volume": 140600}, "trend_line": null, "activity_lines": {"activity_5": 8.306015, "activity_10": 8.06341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.90211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.352175, "high": 8.525277, "low": 8.179073, "close": 8.265625, "volume": 95700}, "trend_line": null, "activity_lines": {"activity_5": 8.294475, "activity_10": 8.129503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.935157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.265625, "high": 8.395451, "low": 8.049247, "close": 8.265625, "volume": 382500}, "trend_line": null, "activity_lines": {"activity_5": 8.288705, "activity_10": 8.190089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.962696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.222349, "high": 8.39545, "low": 8.179073, "close": 8.3089, "volume": 119700}, "trend_line": null, "activity_lines": {"activity_5": 8.29159, "activity_10": 8.253822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.989327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.222349, "high": 8.308901, "low": 7.789594, "close": 8.005972, "volume": 239100}, "trend_line": null, "activity_lines": {"activity_5": 8.193499, "activity_10": 8.232578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.990516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.789593, "high": 8.135797, "low": 7.616492, "close": 7.789594, "volume": 150200}, "trend_line": null, "activity_lines": {"activity_5": 8.046362, "activity_10": 8.153895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.977121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.876145, "high": 8.352175, "low": 7.659767, "close": 8.049247, "volume": 147900}, "trend_line": null, "activity_lines": {"activity_5": 8.020397, "activity_10": 8.123996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.981629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.135798, "high": 8.222349, "low": 7.832869, "close": 8.092523, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 8.023282, "activity_10": 8.107472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.988152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.356839, "high": 7.356839, "low": 6.318226, "close": 6.534604, "volume": 1067000}, "trend_line": null, "activity_lines": {"activity_5": 7.518401, "activity_10": 7.809265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.907399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.66443, "high": 7.097185, "low": 6.534604, "close": 6.534604, "volume": 108900}, "trend_line": null, "activity_lines": {"activity_5": 7.131806, "activity_10": 7.543317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.835147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.794256, "high": 6.794256, "low": 6.448053, "close": 6.491328, "volume": 439500}, "trend_line": null, "activity_lines": {"activity_5": 6.828877, "activity_10": 7.302548, "activity_20": 7.659561, "activity_30": null}, "trend_signal": 0, "fair_value": 7.767956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.707706, "high": 6.924083, "low": 6.361501, "close": 6.448052, "volume": 224700}, "trend_line": null, "activity_lines": {"activity_5": 6.598074, "activity_10": 7.086957, "activity_20": 7.533856, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.534604, "high": 6.621155, "low": 6.274951, "close": 6.491328, "volume": 233800}, "trend_line": null, "activity_lines": {"activity_5": 6.488443, "activity_10": 6.912281, "activity_20": 7.419485, "activity_30": null}, "trend_signal": 0, "fair_value": 7.649932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.491328, "high": 6.621155, "low": 6.361502, "close": 6.448052, "volume": 514400}, "trend_line": null, "activity_lines": {"activity_5": 6.471133, "activity_10": 6.761997, "activity_20": 7.308205, "activity_30": null}, "trend_signal": 0, "fair_value": 7.597676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.491328, "high": 7.097185, "low": 6.448052, "close": 7.097185, "volume": 675200}, "trend_line": null, "activity_lines": {"activity_5": 6.67597, "activity_10": 6.76357, "activity_20": 7.259778, "activity_30": null}, "trend_signal": 0, "fair_value": 7.576822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.222349, "high": 8.395451, "low": 7.44339, "close": 7.832869, "volume": 149000}, "trend_line": null, "activity_lines": {"activity_5": 7.08853, "activity_10": 6.915428, "activity_20": 7.281003, "activity_30": null}, "trend_signal": 0, "fair_value": 7.587064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.83287, "high": 7.83287, "low": 7.140461, "close": 7.270287, "volume": 109700}, "trend_line": null, "activity_lines": {"activity_5": 7.224127, "activity_10": 6.964211, "activity_20": 7.248856, "activity_30": null}, "trend_signal": 0, "fair_value": 7.574881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.270287, "high": 7.270287, "low": 6.924084, "close": 7.227013, "volume": 54700}, "trend_line": null, "activity_lines": {"activity_5": 7.290483, "activity_10": 7.019289, "activity_20": 7.217739, "activity_30": null}, "trend_signal": 0, "fair_value": 7.561997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.183737, "high": 7.313563, "low": 6.924084, "close": 7.140461, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 7.278943, "activity_10": 7.074367, "activity_20": 7.182912, "activity_30": null}, "trend_signal": 0, "fair_value": 7.546942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.140461, "high": 7.183737, "low": 6.880807, "close": 7.140461, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 7.221242, "activity_10": 7.11843, "activity_20": 7.15365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.532925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091624, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.140461, "high": 7.356839, "low": 7.053909, "close": 7.140461, "volume": 32700}, "trend_line": 7.519843, "activity_lines": {"activity_5": 7.160656, "activity_10": 7.151477, "activity_20": 7.130157, "activity_30": 7.325941}, "trend_signal": 0, "fair_value": 7.519843, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095798, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.140461, "high": 7.227012, "low": 7.010635, "close": 7.05391, "volume": 36000}, "trend_line": 7.48955, "activity_lines": {"activity_5": 7.117381, "activity_10": 7.156984, "activity_20": 7.103986, "activity_30": 7.295881}, "trend_signal": 0, "fair_value": 7.504813, "relative_strength": null, "rate_of_change": -0.40284085718278234, "market_dynamics": -0.031803, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.010635, "high": 7.05391, "low": 6.967359, "close": 7.05391, "volume": 55800}, "trend_line": 7.457815, "activity_lines": {"activity_5": 7.08853, "activity_10": 7.151477, "activity_20": 7.083585, "activity_30": 7.267775}, "trend_signal": 0, "fair_value": 7.490722, "relative_strength": null, "rate_of_change": -0.42372372171893224, "market_dynamics": 0.091496, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.097185, "high": 7.789593, "low": 7.010635, "close": 7.183736, "volume": 249500}, "trend_line": 7.475125, "activity_lines": {"activity_5": 7.114496, "activity_10": 7.159345, "activity_20": 7.081318, "activity_30": 7.250092}, "trend_signal": 0, "fair_value": 7.48142, "relative_strength": null, "rate_of_change": 0.23210551615989614, "market_dynamics": 0.261975, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.227012, "high": 7.44339, "low": 7.140461, "close": 7.356839, "volume": 84100}, "trend_line": 7.486665, "activity_lines": {"activity_5": 7.195277, "activity_10": 7.18531, "activity_20": 7.100895, "activity_30": 7.242461}, "trend_signal": 0, "fair_value": 7.477755, "relative_strength": null, "rate_of_change": 0.15437868931957802, "market_dynamics": 0.402286, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.52994, "high": 7.747412, "low": 7.227012, "close": 7.702106, "volume": 168500}, "trend_line": 7.480864, "activity_lines": {"activity_5": 7.376722, "activity_10": 7.26933, "activity_20": 7.156445, "activity_30": 7.25636}, "trend_signal": 0, "fair_value": 7.484165, "relative_strength": null, "rate_of_change": -0.0774844339903007, "market_dynamics": 0.618068, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.928638, "high": 7.928638, "low": 7.702105, "close": 7.883331, "volume": 91300}, "trend_line": 7.465236, "activity_lines": {"activity_5": 7.581132, "activity_10": 7.388678, "activity_20": 7.229672, "activity_30": 7.282326}, "trend_signal": 0, "fair_value": 7.495253, "relative_strength": null, "rate_of_change": -0.20890635092417695, "market_dynamics": 0.772164, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.838025, "high": 7.973945, "low": 7.702106, "close": 7.883331, "volume": 136000}, "trend_line": 7.455378, "activity_lines": {"activity_5": 7.730247, "activity_10": 7.49688, "activity_20": 7.303689, "activity_30": 7.3093}, "trend_signal": 0, "fair_value": 7.505742, "relative_strength": null, "rate_of_change": -0.1320520878375495, "market_dynamics": 0.925564, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.792718, "high": 7.838025, "low": 7.611492, "close": 7.792718, "volume": 45300}, "trend_line": 7.438172, "activity_lines": {"activity_5": 7.793864, "activity_10": 7.576673, "activity_20": 7.370073, "activity_30": 7.331064}, "trend_signal": 0, "fair_value": 7.513294, "relative_strength": null, "rate_of_change": -0.23078642021906645, "market_dynamics": 1.040973, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.611492, "high": 7.928638, "low": 7.611492, "close": 7.838025, "volume": 25600}, "trend_line": 7.421033, "activity_lines": {"activity_5": 7.831984, "activity_10": 7.652845, "activity_20": 7.43478, "activity_30": 7.356861}, "trend_signal": 0, "fair_value": 7.52162, "relative_strength": null, "rate_of_change": -0.2304195170533748, "market_dynamics": 0.999448, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.838025, "high": 7.838025, "low": 7.430266, "close": 7.520879, "volume": 20600}, "trend_line": 7.394766, "activity_lines": {"activity_5": 7.732309, "activity_10": 7.658671, "activity_20": 7.463076, "activity_30": 7.363302}, "trend_signal": 0, "fair_value": 7.521602, "relative_strength": null, "rate_of_change": -0.3539534186143722, "market_dynamics": 0.881617, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.430266, "high": 7.928638, "low": 7.430266, "close": 7.611492, "volume": 131700}, "trend_line": 7.372961, "activity_lines": {"activity_5": 7.674921, "activity_10": 7.674055, "activity_20": 7.495099, "activity_30": 7.377285}, "trend_signal": 1, "fair_value": 7.523794, "relative_strength": null, "rate_of_change": -0.29487072342788984, "market_dynamics": 0.80093, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.792718, "high": 7.792718, "low": 7.475573, "close": 7.520879, "volume": 25600}, "trend_line": 7.348137, "activity_lines": {"activity_5": 7.605451, "activity_10": 7.662826, "activity_20": 7.512952, "activity_30": 7.386828}, "trend_signal": 1, "fair_value": 7.523725, "relative_strength": null, "rate_of_change": -0.3366896963106103, "market_dynamics": 0.668958, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.520879, "high": 8.064557, "low": 7.520879, "close": 7.928638, "volume": 138100}, "trend_line": 7.335461, "activity_lines": {"activity_5": 7.696064, "activity_10": 7.717245, "activity_20": 7.564737, "activity_30": 7.424279}, "trend_signal": 1, "fair_value": 7.533142, "relative_strength": null, "rate_of_change": -0.17250631010283013, "market_dynamics": 0.813469, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.019251, "high": 8.245784, "low": 7.928638, "close": 8.245784, "volume": 361600}, "trend_line": 7.343455, "activity_lines": {"activity_5": 7.883331, "activity_10": 7.815783, "activity_20": 7.639676, "activity_30": 7.48301}, "trend_signal": 1, "fair_value": 7.549338, "relative_strength": null, "rate_of_change": 0.10897747258147862, "market_dynamics": 1.04172, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.245784, "high": 8.653542, "low": 8.200477, "close": 8.517622, "volume": 106200}, "trend_line": 7.367723, "activity_lines": {"activity_5": 8.134027, "activity_10": 7.947584, "activity_20": 7.735035, "activity_30": 7.558763}, "trend_signal": 1, "fair_value": 7.570855, "relative_strength": null, "rate_of_change": 0.3304711474367335, "market_dynamics": 1.126798, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.381703, "high": 8.880075, "low": 8.381703, "close": 8.698849, "volume": 89200}, "trend_line": 7.389376, "activity_lines": {"activity_5": 8.378683, "activity_10": 8.097508, "activity_20": 7.844392, "activity_30": 7.644642}, "trend_signal": 1, "fair_value": 7.595377, "relative_strength": null, "rate_of_change": 0.2938899847347761, "market_dynamics": 1.315499, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.562929, "high": 8.789461, "low": 8.245784, "close": 8.245784, "volume": 113200}, "trend_line": 7.394485, "activity_lines": {"activity_5": 8.399826, "activity_10": 8.150228, "activity_20": 7.903798, "activity_30": 7.699894}, "trend_signal": 1, "fair_value": 7.609215, "relative_strength": null, "rate_of_change": 0.0691398028737478, "market_dynamics": 1.226934, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.245783, "high": 8.381703, "low": 8.109863, "close": 8.15517, "volume": 147600}, "trend_line": 7.448503, "activity_lines": {"activity_5": 8.342437, "activity_10": 8.179883, "activity_20": 7.949723, "activity_30": 7.74897}, "trend_signal": 1, "fair_value": 7.620589, "relative_strength": null, "rate_of_change": 0.730517405877478, "market_dynamics": 1.075657, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.15517, "high": 8.245783, "low": 7.928638, "close": 8.15517, "volume": 114100}, "trend_line": 7.502522, "activity_lines": {"activity_5": 8.269947, "activity_10": 8.202948, "activity_20": 7.990816, "activity_30": 7.794562}, "trend_signal": 1, "fair_value": 7.631499, "relative_strength": null, "rate_of_change": 0.7252329763443777, "market_dynamics": 0.894427, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.109864, "high": 8.15517, "low": 7.973944, "close": 7.973944, "volume": 36500}, "trend_line": 7.551943, "activity_lines": {"activity_5": 8.143088, "activity_10": 8.187297, "activity_20": 8.009817, "activity_30": 7.824976}, "trend_signal": 1, "fair_value": 7.638348, "relative_strength": null, "rate_of_change": 0.6587251593530777, "market_dynamics": 0.57549, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.109863, "high": 8.109863, "low": 7.883331, "close": 7.928638, "volume": 100400}, "trend_line": 7.601296, "activity_lines": {"activity_5": 8.037373, "activity_10": 8.15517, "activity_20": 8.020534, "activity_30": 7.849279}, "trend_signal": 1, "fair_value": 7.64404, "relative_strength": null, "rate_of_change": 0.6535139367444905, "market_dynamics": 0.290149, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.973944, "high": 8.019251, "low": 7.928638, "close": 7.928638, "volume": 50000}, "trend_line": 7.649206, "activity_lines": {"activity_5": 7.983006, "activity_10": 8.117278, "activity_20": 8.027086, "activity_30": 7.870398}, "trend_signal": 1, "fair_value": 7.649513, "relative_strength": 9.564448, "rate_of_change": 0.6302872562784134, "market_dynamics": -0.037778, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.928638, "high": 7.928638, "low": 7.520879, "close": 7.611492, "volume": 79100}, "trend_line": 7.687987, "activity_lines": {"activity_5": 7.844066, "activity_10": 8.014308, "activity_20": 7.999268, "activity_30": 7.867965}, "trend_signal": 1, "fair_value": 7.648796, "relative_strength": 6.156825, "rate_of_change": 0.5069937977876303, "market_dynamics": -0.364894, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.611492, "high": 7.928638, "low": 6.795975, "close": 7.566186, "volume": 83800}, "trend_line": 7.703621, "activity_lines": {"activity_5": 7.726269, "activity_10": 7.908868, "activity_20": 7.965099, "activity_30": 7.860107}, "trend_signal": 1, "fair_value": 7.647266, "relative_strength": 6.101518, "rate_of_change": 0.20335622315698987, "market_dynamics": -0.559015, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.566186, "high": 7.838025, "low": 7.520879, "close": 7.702106, "volume": 46400}, "trend_line": 7.699262, "activity_lines": {"activity_5": 7.693044, "activity_10": 7.840496, "activity_20": 7.942877, "activity_30": 7.860009}, "trend_signal": 0, "fair_value": 7.648263, "relative_strength": 6.954938, "rate_of_change": -0.05658378053645164, "market_dynamics": -0.726121, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.928638, "high": 7.928638, "low": 7.158427, "close": 7.24904, "volume": 200700}, "trend_line": 7.698554, "activity_lines": {"activity_5": 7.52692, "activity_10": 7.704577, "activity_20": 7.877506, "activity_30": 7.830962}, "trend_signal": 0, "fair_value": 7.641134, "relative_strength": 1.542049, "rate_of_change": -0.00919568654762463, "market_dynamics": -0.767468, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.24904, "high": 7.24904, "low": 6.886588, "close": 7.113121, "volume": 223700}, "trend_line": 7.694757, "activity_lines": {"activity_5": 7.360796, "activity_10": 7.570305, "activity_20": 7.802211, "activity_30": 7.793192}, "trend_signal": 0, "fair_value": 7.631871, "relative_strength": -0.910307, "rate_of_change": -0.04932095040184958, "market_dynamics": -0.740958, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.113121, "high": 7.928638, "low": 7.022508, "close": 7.838025, "volume": 253800}, "trend_line": 7.71801, "activity_lines": {"activity_5": 7.490675, "activity_10": 7.588427, "activity_20": 7.799622, "activity_30": 7.802436}, "trend_signal": 0, "fair_value": 7.635425, "relative_strength": 4.849801, "rate_of_change": 0.30219277879729695, "market_dynamics": -0.614765, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.792719, "high": 8.15517, "low": 7.702105, "close": 8.019251, "volume": 64400}, "trend_line": 7.747303, "activity_lines": {"activity_5": 7.66586, "activity_10": 7.645266, "activity_20": 7.814077, "activity_30": 7.82187}, "trend_signal": 0, "fair_value": 7.641931, "relative_strength": 6.696148, "rate_of_change": 0.37954084019067114, "market_dynamics": -0.563733, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.973945, "high": 10.058043, "low": 7.520879, "close": 8.562928, "volume": 2202400}, "trend_line": 7.794718, "activity_lines": {"activity_5": 7.992067, "activity_10": 7.803427, "activity_20": 7.879448, "activity_30": 7.874491}, "trend_signal": 1, "fair_value": 7.657281, "relative_strength": 8.221509, "rate_of_change": 0.612019434376066, "market_dynamics": -0.251074, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.562928, "high": 8.562928, "low": 7.475573, "close": 7.702106, "volume": 436700}, "trend_line": 7.816325, "activity_lines": {"activity_5": 7.973944, "activity_10": 7.794366, "activity_20": 7.857873, "activity_30": 7.868516}, "trend_signal": 0, "fair_value": 7.658015, "relative_strength": -2.432716, "rate_of_change": 0.2772005350289822, "market_dynamics": -0.186351, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.656799, "high": 7.838025, "low": 7.475573, "close": 7.656799, "volume": 418000}, "trend_line": 7.836421, "activity_lines": {"activity_5": 7.910515, "activity_10": 7.781186, "activity_20": 7.831553, "activity_30": 7.858224}, "trend_signal": 0, "fair_value": 7.657996, "relative_strength": -4.770303, "rate_of_change": 0.2571029224091842, "market_dynamics": -0.19796, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.883331, "high": 7.973945, "low": 7.611492, "close": 7.702106, "volume": 646800}, "trend_line": 7.8537, "activity_lines": {"activity_5": 7.825943, "activity_10": 7.781186, "activity_20": 7.808899, "activity_30": 7.849559}, "trend_signal": 0, "fair_value": 7.658696, "relative_strength": -4.003037, "rate_of_change": 0.22049606574226, "market_dynamics": -0.072259, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.656799, "high": 7.792719, "low": 7.52088, "close": 7.747412, "volume": 309500}, "trend_line": 7.866719, "activity_lines": {"activity_5": 7.765535, "activity_10": 7.787776, "activity_20": 7.79164, "activity_30": 7.842702}, "trend_signal": 0, "fair_value": 7.660082, "relative_strength": -2.915015, "rate_of_change": 0.16576900059844268, "market_dynamics": -0.256915, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.747412, "high": 7.928638, "low": 7.520879, "close": 7.611492, "volume": 572100}, "trend_line": 7.863699, "activity_lines": {"activity_5": 7.677942, "activity_10": 7.766358, "activity_20": 7.763809, "activity_30": 7.826235}, "trend_signal": 0, "fair_value": 7.659335, "relative_strength": -6.115797, "rate_of_change": -0.038389575120191234, "market_dynamics": -0.193399, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.611492, "high": 7.973944, "low": 7.611492, "close": 7.792718, "volume": 234600}, "trend_line": 7.860678, "activity_lines": {"activity_5": 7.714187, "activity_10": 7.779538, "activity_20": 7.757552, "activity_30": 7.821656}, "trend_signal": 0, "fair_value": 7.661356, "relative_strength": -4.990214, "rate_of_change": -0.03841703503656974, "market_dynamics": -0.113821, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.656798, "high": 7.973945, "low": 7.656798, "close": 7.928638, "volume": 283400}, "trend_line": 7.862188, "activity_lines": {"activity_5": 7.789698, "activity_10": 7.807546, "activity_20": 7.768555, "activity_30": 7.826041}, "trend_signal": 0, "fair_value": 7.665345, "relative_strength": -1.522713, "rate_of_change": 0.019209538922719878, "market_dynamics": -0.004517, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.747412, "high": 7.973944, "low": 7.702105, "close": 7.928638, "volume": 208400}, "trend_line": 7.866719, "activity_lines": {"activity_5": 7.847086, "activity_10": 7.820726, "activity_20": 7.781068, "activity_30": 7.830328}, "trend_signal": 0, "fair_value": 7.669217, "relative_strength": -1.485576, "rate_of_change": 0.05763026780840223, "market_dynamics": 0.100156, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.838025, "high": 8.200477, "low": 7.702105, "close": 8.15517, "volume": 858600}, "trend_line": 7.877291, "activity_lines": {"activity_5": 7.964883, "activity_10": 7.873446, "activity_20": 7.816235, "activity_30": 7.848937}, "trend_signal": 0, "fair_value": 7.67626, "relative_strength": 1.38392, "rate_of_change": 0.1343889364803777, "market_dynamics": 0.334588, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.109864, "high": 8.970687, "low": 7.928638, "close": 8.608235, "volume": 1280100}, "trend_line": 7.913536, "activity_lines": {"activity_5": 8.206518, "activity_10": 8.006071, "activity_20": 7.89455, "activity_30": 7.896095}, "trend_signal": 0, "fair_value": 7.689574, "relative_strength": 8.141019, "rate_of_change": 0.4601201098194809, "market_dynamics": 0.697083, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.517622, "high": 8.789461, "low": 8.336396, "close": 8.789461, "volume": 722400}, "trend_line": 7.952801, "activity_lines": {"activity_5": 8.442111, "activity_10": 8.170822, "activity_20": 7.987105, "activity_30": 7.952606}, "trend_signal": 0, "fair_value": 7.705065, "relative_strength": 9.602302, "rate_of_change": 0.4961751611416228, "market_dynamics": 0.962713, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.608235, "high": 8.789461, "low": 8.019251, "close": 8.019251, "volume": 164100}, "trend_line": 7.969414, "activity_lines": {"activity_5": 8.354519, "activity_10": 8.175764, "activity_20": 8.002207, "activity_30": 7.956894}, "trend_signal": 0, "fair_value": 7.709429, "relative_strength": 0.991708, "rate_of_change": 0.208894954117429, "market_dynamics": 0.937539, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.973945, "high": 8.019251, "low": 7.656799, "close": 7.702106, "volume": 180700}, "trend_line": 7.961863, "activity_lines": {"activity_5": 8.15517, "activity_10": 8.116454, "activity_20": 7.986673, "activity_30": 7.939648}, "trend_signal": 0, "fair_value": 7.709328, "relative_strength": -4.842735, "rate_of_change": -0.09474975198929692, "market_dynamics": 0.651522, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.792718, "high": 7.838024, "low": 7.430266, "close": 7.611492, "volume": 133400}, "trend_line": 7.94072, "activity_lines": {"activity_5": 7.94072, "activity_10": 8.040668, "activity_20": 7.962078, "activity_30": 7.917043}, "trend_signal": 0, "fair_value": 7.708006, "relative_strength": -4.842879, "rate_of_change": -0.2655534263777254, "market_dynamics": 0.118214, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.566186, "high": 7.928638, "low": 7.11312, "close": 7.611492, "volume": 175400}, "trend_line": 7.910515, "activity_lines": {"activity_5": 7.762514, "activity_10": 7.967354, "activity_20": 7.937268, "activity_30": 7.895803}, "trend_signal": 0, "fair_value": 7.706719, "relative_strength": -0.538119, "rate_of_change": -0.3803811241297967, "market_dynamics": -0.373417, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.656798, "high": 7.792718, "low": 7.384959, "close": 7.566186, "volume": 33500}, "trend_line": 7.87276, "activity_lines": {"activity_5": 7.635656, "activity_10": 7.885803, "activity_20": 7.908574, "activity_30": 7.873588}, "trend_signal": 0, "fair_value": 7.70487, "relative_strength": -3.824768, "rate_of_change": -0.4772761318321217, "market_dynamics": -0.61187, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.566186, "high": 7.792718, "low": 7.24904, "close": 7.656799, "volume": 36800}, "trend_line": 7.853127, "activity_lines": {"activity_5": 7.620554, "activity_10": 7.824845, "activity_20": 7.886999, "activity_30": 7.859655}, "trend_signal": 0, "fair_value": 7.704246, "relative_strength": -1.514061, "rate_of_change": -0.24937887094234645, "market_dynamics": -0.706738, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.656798, "high": 7.656798, "low": 7.294347, "close": 7.475573, "volume": 36100}, "trend_line": 7.830474, "activity_lines": {"activity_5": 7.569206, "activity_10": 7.735879, "activity_20": 7.845576, "activity_30": 7.835297}, "trend_signal": 0, "fair_value": 7.701314, "relative_strength": -2.773335, "rate_of_change": -0.28845834277224897, "market_dynamics": -0.755413, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.475573, "high": 7.792719, "low": 7.24904, "close": 7.656799, "volume": 113000}, "trend_line": 7.813861, "activity_lines": {"activity_5": 7.59337, "activity_10": 7.688102, "activity_20": 7.823138, "activity_30": 7.824092}, "trend_signal": 0, "fair_value": 7.700751, "relative_strength": 1.448048, "rate_of_change": -0.2121582933549048, "market_dynamics": -0.772417, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.792718, "high": 8.200477, "low": 7.520879, "close": 7.973944, "volume": 554000}, "trend_line": 7.813861, "activity_lines": {"activity_5": 7.720228, "activity_10": 7.707048, "activity_20": 7.832631, "activity_30": 7.83442}, "trend_signal": 0, "fair_value": 7.704166, "relative_strength": 4.362613, "rate_of_change": 0.0, "market_dynamics": -0.589453, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.973945, "high": 8.15517, "low": 7.792718, "close": 8.109863, "volume": 192400}, "trend_line": 7.819902, "activity_lines": {"activity_5": 7.868229, "activity_10": 7.762239, "activity_20": 7.857873, "activity_30": 7.853517}, "trend_signal": 0, "fair_value": 7.709174, "relative_strength": 8.961391, "rate_of_change": 0.07731133174751562, "market_dynamics": -0.432678, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.064557, "high": 8.200477, "low": 7.883331, "close": 7.973944, "volume": 425700}, "trend_line": 7.821412, "activity_lines": {"activity_5": 7.934678, "activity_10": 7.805074, "activity_20": 7.868229, "activity_30": 7.863455}, "trend_signal": 0, "fair_value": 7.712403, "relative_strength": 9.443384, "rate_of_change": 0.019309704904226146, "market_dynamics": -0.213171, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.973945, "high": 8.15517, "low": 7.838024, "close": 7.973944, "volume": 233000}, "trend_line": 7.833494, "activity_lines": {"activity_5": 7.979985, "activity_10": 7.848733, "activity_20": 7.877075, "activity_30": 7.873296}, "trend_signal": 1, "fair_value": 7.715554, "relative_strength": 9.864186, "rate_of_change": 0.15447338664681481, "market_dynamics": -0.092401, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.064557, "high": 8.15517, "low": 7.838024, "close": 7.883331, "volume": 747300}, "trend_line": 7.844066, "activity_lines": {"activity_5": 7.961862, "activity_10": 7.870975, "activity_20": 7.875996, "activity_30": 7.876511}, "trend_signal": 1, "fair_value": 7.717552, "relative_strength": 10.395704, "rate_of_change": 0.13495893403377604, "market_dynamics": -0.096554, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.883331, "high": 8.064557, "low": 7.611492, "close": 7.747412, "volume": 340600}, "trend_line": 7.845576, "activity_lines": {"activity_5": 7.883331, "activity_10": 7.863561, "activity_20": 7.861325, "activity_30": 7.870275}, "trend_signal": 1, "fair_value": 7.717903, "relative_strength": 11.877919, "rate_of_change": 0.019250220485148472, "market_dynamics": -0.167255, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.747412, "high": 7.792718, "low": 7.430266, "close": 7.702106, "volume": 436500}, "trend_line": 7.860678, "activity_lines": {"activity_5": 7.8048, "activity_10": 7.845439, "activity_20": 7.841692, "activity_30": 7.861019}, "trend_signal": 0, "fair_value": 7.717719, "relative_strength": 10.971534, "rate_of_change": 0.19249064695823132, "market_dynamics": -0.204008, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.702106, "high": 7.792719, "low": 7.52088, "close": 7.747412, "volume": 324300}, "trend_line": 7.881821, "activity_lines": {"activity_5": 7.768555, "activity_10": 7.833082, "activity_20": 7.826806, "activity_30": 7.853712}, "trend_signal": 0, "fair_value": 7.71806, "relative_strength": 13.916829, "rate_of_change": 0.26897170956500643, "market_dynamics": -0.113442, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.909412, "high": 8.385882, "low": 7.861765, "close": 8.004705, "volume": 69000}, "trend_line": 7.887377, "activity_lines": {"activity_5": 7.833176, "activity_10": 7.865859, "activity_20": 7.837287, "activity_30": 7.86164}, "trend_signal": 0, "fair_value": 7.721318, "relative_strength": 16.025867, "rate_of_change": 0.07049132427645147, "market_dynamics": 0.036098, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.147647, "high": 8.147647, "low": 7.671177, "close": 8.052353, "volume": 55900}, "trend_line": 7.888481, "activity_lines": {"activity_5": 7.91163, "activity_10": 7.897679, "activity_20": 7.851943, "activity_30": 7.872283}, "trend_signal": 0, "fair_value": 7.725037, "relative_strength": 17.386161, "rate_of_change": 0.013997048701992714, "market_dynamics": 0.297189, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.814118, "high": 8.147647, "low": 7.718824, "close": 7.718824, "volume": 95900}, "trend_line": 7.860344, "activity_lines": {"activity_5": 7.867638, "activity_10": 7.861664, "activity_20": 7.835324, "activity_30": 7.861338}, "trend_signal": 0, "fair_value": 7.724968, "relative_strength": 17.087133, "rate_of_change": -0.35668463928605765, "market_dynamics": 0.313449, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.671177, "high": 7.671177, "low": 6.813529, "close": 7.528235, "volume": 545100}, "trend_line": 7.854548, "activity_lines": {"activity_5": 7.762023, "activity_10": 7.795636, "activity_20": 7.80479, "activity_30": 7.839911}, "trend_signal": 0, "fair_value": 7.722806, "relative_strength": 13.453399, "rate_of_change": -0.0737372308387538, "market_dynamics": 0.229054, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.004118, "high": 7.671177, "low": 7.004118, "close": 7.623529, "volume": 18300}, "trend_line": 7.853439, "activity_lines": {"activity_5": 7.699765, "activity_10": 7.75751, "activity_20": 7.789336, "activity_30": 7.825007}, "trend_signal": 0, "fair_value": 7.721727, "relative_strength": 12.305336, "rate_of_change": -0.01411920838729957, "market_dynamics": -0.056544, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.76647, "high": 8.1, "low": 7.385294, "close": 8.1, "volume": 93900}, "trend_line": 7.866702, "activity_lines": {"activity_5": 7.804588, "activity_10": 7.812385, "activity_20": 7.821146, "activity_30": 7.840914}, "trend_signal": 0, "fair_value": 7.725795, "relative_strength": 17.9603, "rate_of_change": 0.16888142888739885, "market_dynamics": -0.12745, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.861765, "high": 8.290588, "low": 7.814118, "close": 8.195294, "volume": 10900}, "trend_line": 7.881632, "activity_lines": {"activity_5": 7.934823, "activity_10": 7.882295, "activity_20": 7.860136, "activity_30": 7.862113}, "trend_signal": 0, "fair_value": 7.730789, "relative_strength": 14.866855, "rate_of_change": 0.1897872831588087, "market_dynamics": 0.067338, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.195294, "high": 8.195294, "low": 7.385294, "close": 7.575882, "volume": 65700}, "trend_line": 7.880445, "activity_lines": {"activity_5": 7.849059, "activity_10": 7.833912, "activity_20": 7.837354, "activity_30": 7.842388}, "trend_signal": 0, "fair_value": 7.729159, "relative_strength": 4.974523, "rate_of_change": -0.015060332682366128, "market_dynamics": -0.079228, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.76647, "high": 7.909412, "low": 7.385294, "close": 7.671177, "volume": 50800}, "trend_line": 7.876393, "activity_lines": {"activity_5": 7.804588, "activity_10": 7.805974, "activity_20": 7.823818, "activity_30": 7.828886}, "trend_signal": 0, "fair_value": 7.728555, "relative_strength": 7.486817, "rate_of_change": -0.05141841609198113, "market_dynamics": -0.115887, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.623529, "high": 8.004706, "low": 7.337647, "close": 7.575882, "volume": 68100}, "trend_line": 7.864635, "activity_lines": {"activity_5": 7.718823, "activity_10": 7.761273, "activity_20": 7.800706, "activity_30": 7.809499}, "trend_signal": 0, "fair_value": 7.726981, "relative_strength": 7.834379, "rate_of_change": -0.1492815302639213, "market_dynamics": -0.427196, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.861765, "high": 7.909412, "low": 7.242353, "close": 7.385294, "volume": 21700}, "trend_line": 7.846523, "activity_lines": {"activity_5": 7.572706, "activity_10": 7.685037, "activity_20": 7.759829, "activity_30": 7.778573}, "trend_signal": 0, "fair_value": 7.723494, "relative_strength": 7.620957, "rate_of_change": -0.23029676520270123, "market_dynamics": -0.830504, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.385294, "high": 8.1, "low": 7.29, "close": 7.528235, "volume": 10300}, "trend_line": 7.825625, "activity_lines": {"activity_5": 7.521882, "activity_10": 7.646053, "activity_20": 7.732994, "activity_30": 7.758039}, "trend_signal": 0, "fair_value": 7.721522, "relative_strength": 10.778714, "rate_of_change": -0.2663345280451067, "market_dynamics": -0.863065, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.528235, "high": 7.76647, "low": 7.432941, "close": 7.432941, "volume": 7700}, "trend_line": 7.786449, "activity_lines": {"activity_5": 7.483765, "activity_10": 7.599273, "activity_20": 7.697696, "activity_30": 7.732704}, "trend_signal": 0, "fair_value": 7.718636, "relative_strength": 10.579342, "rate_of_change": -0.5006117722226586, "market_dynamics": -0.902493, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.528235, "high": 7.718824, "low": 7.385294, "close": 7.480588, "volume": 20800}, "trend_line": 7.74282, "activity_lines": {"activity_5": 7.471059, "activity_10": 7.566353, "activity_20": 7.669512, "activity_30": 7.712971}, "trend_signal": 0, "fair_value": 7.716279, "relative_strength": 16.742002, "rate_of_change": -0.5603196013998183, "market_dynamics": -0.89349, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.337647, "high": 7.575882, "low": 7.337647, "close": 7.528235, "volume": 12600}, "trend_line": 7.726453, "activity_lines": {"activity_5": 7.486941, "activity_10": 7.542962, "activity_20": 7.648863, "activity_30": 7.699127}, "trend_signal": 0, "fair_value": 7.714436, "relative_strength": 15.574496, "rate_of_change": -0.21138293283325454, "market_dynamics": -0.87458, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.528235, "high": 7.575882, "low": 7.480588, "close": 7.575882, "volume": 3400}, "trend_line": 7.722245, "activity_lines": {"activity_5": 7.521882, "activity_10": 7.529968, "activity_20": 7.634874, "activity_30": 7.689413}, "trend_signal": 0, "fair_value": 7.71309, "relative_strength": 12.151008, "rate_of_change": -0.05446224807165994, "market_dynamics": -0.858686, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.575882, "high": 7.575882, "low": 7.29, "close": 7.528235, "volume": 10700}, "trend_line": 7.71947, "activity_lines": {"activity_5": 7.528235, "activity_10": 7.517839, "activity_20": 7.618242, "activity_30": 7.676896}, "trend_signal": 0, "fair_value": 7.711313, "relative_strength": 11.057329, "rate_of_change": -0.0359351458028041, "market_dynamics": -0.78531, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.480588, "high": 7.528235, "low": 7.29, "close": 7.480588, "volume": 24300}, "trend_line": 7.715106, "activity_lines": {"activity_5": 7.518706, "activity_10": 7.509176, "activity_20": 7.598764, "activity_30": 7.661484}, "trend_signal": 0, "fair_value": 7.709116, "relative_strength": 2.402011, "rate_of_change": -0.05653237851822341, "market_dynamics": -0.685357, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.480588, "high": 7.623529, "low": 7.29, "close": 7.432941, "volume": 117100}, "trend_line": 7.710665, "activity_lines": {"activity_5": 7.490117, "activity_10": 7.493583, "activity_20": 7.576018, "activity_30": 7.64328}, "trend_signal": 0, "fair_value": 7.70651, "relative_strength": 0.764112, "rate_of_change": -0.05756239771689355, "market_dynamics": -0.552937, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.337647, "high": 7.671176, "low": 7.337647, "close": 7.623529, "volume": 125500}, "trend_line": 7.709556, "activity_lines": {"activity_5": 7.528235, "activity_10": 7.516973, "activity_20": 7.572706, "activity_30": 7.637659}, "trend_signal": 0, "fair_value": 7.705735, "relative_strength": 3.119551, "rate_of_change": -0.014382676461752425, "market_dynamics": -0.399297, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.575882, "high": 7.814117, "low": 7.528235, "close": 7.718824, "volume": 425400}, "trend_line": 7.717664, "activity_lines": {"activity_5": 7.591765, "activity_10": 7.556823, "activity_20": 7.579059, "activity_30": 7.638256}, "trend_signal": 0, "fair_value": 7.705856, "relative_strength": 0.857012, "rate_of_change": 0.10516818348553411, "market_dynamics": -0.152827, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.718824, "high": 8.814706, "low": 7.575882, "close": 8.195294, "volume": 96900}, "trend_line": 7.735614, "activity_lines": {"activity_5": 7.804588, "activity_10": 7.677241, "activity_20": 7.632151, "activity_30": 7.669071}, "trend_signal": 0, "fair_value": 7.710346, "relative_strength": 6.699151, "rate_of_change": 0.2325833309146383, "market_dynamics": 0.298164, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.24294, "high": 8.671765, "low": 8.004705, "close": 8.43353, "volume": 167600}, "trend_line": 7.750934, "activity_lines": {"activity_5": 8.052353, "activity_10": 7.828845, "activity_20": 7.707252, "activity_30": 7.714098}, "trend_signal": 0, "fair_value": 7.716921, "relative_strength": 10.001859, "rate_of_change": 0.19804504206130244, "market_dynamics": 0.763504, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.481176, "high": 9.195882, "low": 8.385883, "close": 8.671765, "volume": 143700}, "trend_line": 7.769664, "activity_lines": {"activity_5": 8.316, "activity_10": 8.005572, "activity_20": 7.801639, "activity_30": 7.773507}, "trend_signal": 1, "fair_value": 7.725523, "relative_strength": 14.244674, "rate_of_change": 0.24164829683751263, "market_dynamics": 1.18148, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.719412, "high": 8.767059, "low": 7.814118, "close": 8.57647, "volume": 152400}, "trend_line": 7.789748, "activity_lines": {"activity_5": 8.465294, "activity_10": 8.143315, "activity_20": 7.881504, "activity_30": 7.825559}, "trend_signal": 1, "fair_value": 7.73312, "relative_strength": 10.200593, "rate_of_change": 0.25849251653611605, "market_dynamics": 1.450244, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.624118, "high": 8.767059, "low": 8.385883, "close": 8.719412, "volume": 135700}, "trend_line": 7.814597, "activity_lines": {"activity_5": 8.598706, "activity_10": 8.287989, "activity_20": 7.970445, "activity_30": 7.885537}, "trend_signal": 1, "fair_value": 7.741849, "relative_strength": 9.086788, "rate_of_change": 0.31899619859332645, "market_dynamics": 1.465513, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.481176, "high": 8.814706, "low": 8.385883, "close": 8.624118, "volume": 126300}, "trend_line": 7.83929, "activity_lines": {"activity_5": 8.633647, "activity_10": 8.394546, "activity_20": 8.047361, "activity_30": 7.937764}, "trend_signal": 1, "fair_value": 7.749588, "relative_strength": 7.502324, "rate_of_change": 0.3159855844133751, "market_dynamics": 1.408242, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.43353, "high": 8.767059, "low": 8.43353, "close": 8.671765, "volume": 59000}, "trend_line": 7.870102, "activity_lines": {"activity_5": 8.655883, "activity_10": 8.48984, "activity_20": 8.126773, "activity_30": 7.991472}, "trend_signal": 1, "fair_value": 7.757607, "relative_strength": 8.78241, "rate_of_change": 0.3930457987904525, "market_dynamics": 1.30385, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.671765, "high": 8.719412, "low": 8.43353, "close": 8.671765, "volume": 19200}, "trend_line": 7.902423, "activity_lines": {"activity_5": 8.662236, "activity_10": 8.563476, "activity_20": 8.200966, "activity_30": 8.043192}, "trend_signal": 1, "fair_value": 7.765488, "relative_strength": 7.089545, "rate_of_change": 0.4106808272624624, "market_dynamics": 1.159251, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.481176, "high": 8.671765, "low": 8.385882, "close": 8.385882, "volume": 102700}, "trend_line": 7.923706, "activity_lines": {"activity_5": 8.573294, "activity_10": 8.56261, "activity_20": 8.243168, "activity_30": 8.074383}, "trend_signal": 1, "fair_value": 7.77079, "relative_strength": 3.666358, "rate_of_change": 0.26932245970635066, "market_dynamics": 0.937267, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.290588, "high": 8.43353, "low": 7.62353, "close": 8.1, "volume": 148700}, "trend_line": 7.926882, "activity_lines": {"activity_5": 8.401765, "activity_10": 8.495904, "activity_20": 8.254286, "activity_30": 8.085757}, "trend_signal": 1, "fair_value": 7.77358, "relative_strength": 0.757485, "rate_of_change": 0.04008225444002902, "market_dynamics": 0.656256, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.1, "high": 8.385882, "low": 8.004705, "close": 8.195294, "volume": 42900}, "trend_line": 7.931647, "activity_lines": {"activity_5": 8.303294, "activity_10": 8.439594, "activity_20": 8.271076, "activity_30": 8.103074}, "trend_signal": 1, "fair_value": 7.777124, "relative_strength": -1.352798, "rate_of_change": 0.06011190780939982, "market_dynamics": 0.362078, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.1, "high": 8.290588, "low": 8.052352, "close": 8.195294, "volume": 31600}, "trend_line": 7.947529, "activity_lines": {"activity_5": 8.233412, "activity_10": 8.383283, "activity_20": 8.284689, "activity_30": 8.120083}, "trend_signal": 1, "fair_value": 7.780609, "relative_strength": -1.273781, "rate_of_change": 0.2002358400468452, "market_dynamics": 0.07568, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.004705, "high": 8.242941, "low": 8.004705, "close": 8.147647, "volume": 28800}, "trend_line": 7.968176, "activity_lines": {"activity_5": 8.179412, "activity_10": 8.322642, "activity_20": 8.290134, "activity_30": 8.132994}, "trend_signal": 1, "fair_value": 7.783642, "relative_strength": -1.556072, "rate_of_change": 0.2597914395782565, "market_dynamics": -0.187877, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.147647, "high": 8.671765, "low": 8.004705, "close": 8.528823, "volume": 552500}, "trend_line": 7.998353, "activity_lines": {"activity_5": 8.287412, "activity_10": 8.340834, "activity_20": 8.328706, "activity_30": 8.169165}, "trend_signal": 1, "fair_value": 7.78975, "relative_strength": 5.541057, "rate_of_change": 0.37871904435845943, "market_dynamics": -0.160978, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.481176, "high": 9.291177, "low": 8.481176, "close": 8.814706, "volume": 317600}, "trend_line": 8.022176, "activity_lines": {"activity_5": 8.481176, "activity_10": 8.411872, "activity_20": 8.389739, "activity_30": 8.221833}, "trend_signal": 1, "fair_value": 7.798083, "relative_strength": 10.05519, "rate_of_change": 0.29784881962574233, "market_dynamics": -0.048834, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.767059, "high": 9.243529, "low": 8.624118, "close": 8.910001, "volume": 98900}, "trend_line": 8.046, "activity_lines": {"activity_5": 8.659059, "activity_10": 8.498503, "activity_20": 8.45395, "activity_30": 8.279112}, "trend_signal": 1, "fair_value": 7.80705, "relative_strength": 10.551976, "rate_of_change": 0.2969767803648212, "market_dynamics": 0.030648, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.052941, "high": 9.052941, "low": 8.719412, "close": 8.957646, "volume": 11200}, "trend_line": 8.092059, "activity_lines": {"activity_5": 8.805176, "activity_10": 8.588599, "activity_20": 8.516118, "activity_30": 8.337928}, "trend_signal": 1, "fair_value": 7.816255, "relative_strength": 9.087648, "rate_of_change": 0.5724459358687721, "market_dynamics": 0.150999, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.957646, "high": 9.148236, "low": 8.624118, "close": 8.767058, "volume": 56600}, "trend_line": 8.128588, "activity_lines": {"activity_5": 8.836941, "activity_10": 8.638845, "activity_20": 8.553101, "activity_30": 8.381476}, "trend_signal": 1, "fair_value": 7.823801, "relative_strength": 7.902328, "rate_of_change": 0.4514178653418099, "market_dynamics": 0.057789, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.862353, "high": 8.957647, "low": 8.385883, "close": 8.719412, "volume": 96600}, "trend_line": 8.166706, "activity_lines": {"activity_5": 8.811529, "activity_10": 8.678695, "activity_20": 8.579193, "activity_30": 8.419594}, "trend_signal": 1, "fair_value": 7.830853, "relative_strength": 7.038793, "rate_of_change": 0.46893753257021986, "market_dynamics": -0.055165, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.719411, "high": 8.957647, "low": 8.57647, "close": 8.767058, "volume": 78200}, "trend_line": 8.212765, "activity_lines": {"activity_5": 8.789294, "activity_10": 8.721144, "activity_20": 8.604605, "activity_30": 8.458326}, "trend_signal": 1, "fair_value": 7.838167, "relative_strength": 6.527984, "rate_of_change": 0.5639850387659312, "market_dynamics": -0.077672, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.576471, "high": 8.767059, "low": 8.576471, "close": 8.719412, "volume": 5900}, "trend_line": 8.252471, "activity_lines": {"activity_5": 8.754353, "activity_10": 8.742802, "activity_20": 8.620487, "activity_30": 8.491013}, "trend_signal": 1, "fair_value": 7.844998, "relative_strength": 5.48146, "rate_of_change": 0.4834668957409677, "market_dynamics": -0.13596, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.576471, "high": 8.814706, "low": 8.481176, "close": 8.481176, "volume": 115100}, "trend_line": 8.287412, "activity_lines": {"activity_5": 8.652706, "activity_10": 8.711615, "activity_20": 8.611185, "activity_30": 8.505768}, "trend_signal": 1, "fair_value": 7.849892, "relative_strength": 2.665391, "rate_of_change": 0.42340045787497943, "market_dynamics": -0.23398, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.57647, "high": 8.624117, "low": 8.290588, "close": 8.338235, "volume": 180100}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.535176, "activity_10": 8.64924, "activity_20": 8.588042, "activity_30": 8.509047}, "trend_signal": 1, "fair_value": 7.85362, "relative_strength": -1.005493, "rate_of_change": 0.34495690572643123, "market_dynamics": -0.383645, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.290588, "high": 8.671765, "low": 8.290588, "close": 8.528823, "volume": 129100}, "trend_line": 8.349353, "activity_lines": {"activity_5": 8.509764, "activity_10": 8.618053, "activity_20": 8.584638, "activity_30": 8.522778}, "trend_signal": 1, "fair_value": 7.858735, "relative_strength": -1.902449, "rate_of_change": 0.40107022607022563, "market_dynamics": -0.432861, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.528824, "high": 8.57647, "low": 8.385882, "close": 8.528823, "volume": 99800}, "trend_line": 8.381118, "activity_lines": {"activity_5": 8.497058, "activity_10": 8.586866, "activity_20": 8.581462, "activity_30": 8.534357}, "trend_signal": 1, "fair_value": 7.863773, "relative_strength": -2.808162, "rate_of_change": 0.38044864075096646, "market_dynamics": -0.471285, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.481176, "high": 8.671765, "low": 8.481176, "close": 8.624118, "volume": 109200}, "trend_line": 8.417647, "activity_lines": {"activity_5": 8.532, "activity_10": 8.578203, "activity_20": 8.588269, "activity_30": 8.550034}, "trend_signal": 1, "fair_value": 7.869447, "relative_strength": -3.824697, "rate_of_change": 0.43584877339753253, "market_dynamics": -0.408978, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.671765, "high": 8.767059, "low": 8.576471, "close": 8.719412, "volume": 125300}, "trend_line": 8.458941, "activity_lines": {"activity_5": 8.605059, "activity_10": 8.592064, "activity_20": 8.604151, "activity_30": 8.569503}, "trend_signal": 1, "fair_value": 7.875744, "relative_strength": -7.909442, "rate_of_change": 0.4905646435399207, "market_dynamics": -0.245703, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.719411, "high": 9.005294, "low": 8.671765, "close": 8.957646, "volume": 209200}, "trend_line": 8.509765, "activity_lines": {"activity_5": 8.741647, "activity_10": 8.653572, "activity_20": 8.642496, "activity_30": 8.601677}, "trend_signal": 1, "fair_value": 7.883699, "relative_strength": -8.472979, "rate_of_change": 0.600831711676443, "market_dynamics": -0.062065, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.005294, "high": 9.148236, "low": 8.767059, "close": 9.052941, "volume": 366100}, "trend_line": 8.557412, "activity_lines": {"activity_5": 8.868706, "activity_10": 8.728941, "activity_20": 8.688554, "activity_30": 8.636721}, "trend_signal": 1, "fair_value": 7.892233, "relative_strength": -10.304192, "rate_of_change": 0.5599097037344691, "market_dynamics": 0.220851, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.052941, "high": 9.052941, "low": 8.1, "close": 8.814706, "volume": 166200}, "trend_line": 8.593941, "activity_lines": {"activity_5": 8.881412, "activity_10": 8.75493, "activity_20": 8.708748, "activity_30": 8.65332}, "trend_signal": 1, "fair_value": 7.898918, "relative_strength": -5.320948, "rate_of_change": 0.42686971247849015, "market_dynamics": 0.263958, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.576471, "high": 9.052941, "low": 8.385883, "close": 8.9, "volume": 173000}, "trend_line": 8.617431, "activity_lines": {"activity_5": 8.90349, "activity_10": 8.795561, "activity_20": 8.733661, "activity_30": 8.673066}, "trend_signal": 1, "fair_value": 7.90612, "relative_strength": -4.255971, "rate_of_change": 0.27333210688787224, "market_dynamics": 0.325676, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.75, "close": 9.0, "volume": 146300}, "trend_line": 8.636314, "activity_lines": {"activity_5": 8.94051, "activity_10": 8.851091, "activity_20": 8.764742, "activity_30": 8.697748}, "trend_signal": 1, "fair_value": 7.913933, "relative_strength": -4.648074, "rate_of_change": 0.21912563036478794, "market_dynamics": 0.33905, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.8, "close": 9.05, "volume": 26500}, "trend_line": 8.648921, "activity_lines": {"activity_5": 8.97549, "activity_10": 8.906278, "activity_20": 8.796753, "activity_30": 8.724438}, "trend_signal": 1, "fair_value": 7.921991, "relative_strength": -4.884357, "rate_of_change": 0.14597662845513892, "market_dynamics": 0.29009, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.85, "close": 9.0, "volume": 239700}, "trend_line": 8.663039, "activity_lines": {"activity_5": 8.987647, "activity_10": 8.939433, "activity_20": 8.819706, "activity_30": 8.747088}, "trend_signal": 1, "fair_value": 7.929582, "relative_strength": -5.677136, "rate_of_change": 0.1632342346519277, "market_dynamics": 0.514053, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.85, "close": 8.95, "volume": 221700}, "trend_line": 8.670725, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.95493, "activity_20": 8.835653, "activity_30": 8.765601}, "trend_signal": 1, "fair_value": 7.936718, "relative_strength": -9.296207, "rate_of_change": 0.0887217522626833, "market_dynamics": 0.620331, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.8, "close": 8.8, "volume": 80600}, "trend_line": 8.676588, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.935497, "activity_20": 8.836669, "activity_30": 8.773942}, "trend_signal": 1, "fair_value": 7.942713, "relative_strength": -9.165675, "rate_of_change": 0.06761833641363908, "market_dynamics": 0.463864, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.75, "close": 8.95, "volume": 35800}, "trend_line": 8.685863, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.940139, "activity_20": 8.852496, "activity_30": 8.791581}, "trend_signal": 1, "fair_value": 7.94966, "relative_strength": -5.711897, "rate_of_change": 0.10689685853470063, "market_dynamics": 0.426252, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.95, "close": 9.05, "volume": 68200}, "trend_line": 8.69847, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.95877, "activity_20": 8.877882, "activity_30": 8.815074}, "trend_signal": 1, "fair_value": 7.957196, "relative_strength": -6.844389, "rate_of_change": 0.14514389646717804, "market_dynamics": 0.350843, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.5, "low": 9.05, "close": 9.15, "volume": 196200}, "trend_line": 8.723941, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.993904, "activity_20": 8.911445, "activity_30": 8.844205}, "trend_signal": 1, "fair_value": 7.965311, "relative_strength": -6.190025, "rate_of_change": 0.29282161115689975, "market_dynamics": 0.458215, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.15, "close": 9.75, "volume": 348800}, "trend_line": 8.778941, "activity_lines": {"activity_5": 9.28, "activity_10": 9.136364, "activity_20": 9.000101, "activity_30": 8.910402}, "trend_signal": 1, "fair_value": 7.977369, "relative_strength": -1.199203, "rate_of_change": 0.6304490138115298, "market_dynamics": 0.869594, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 528000}, "trend_line": 8.829098, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.252727, "activity_20": 9.079314, "activity_30": 8.969825}, "trend_signal": 1, "fair_value": 7.988931, "relative_strength": -2.990511, "rate_of_change": 0.5713331482692554, "market_dynamics": 1.172258, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.75, "close": 9.85, "volume": 265400}, "trend_line": 8.884255, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.381818, "activity_20": 9.168143, "activity_30": 9.03569}, "trend_signal": 1, "fair_value": 8.001338, "relative_strength": -3.314001, "rate_of_change": 0.6247184027179159, "market_dynamics": 1.404934, "expectation": {"probability": 49.4172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ba5e29-4c72-4c1f-87cc-3e330faabfc9/", "share_image": "https://sharemaestro.com/terminal/45ba5e29-4c72-4c1f-87cc-3e330faabfc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}