{"ticker": {"uuid": "45bb7014-8c61-4144-b6fe-7bc6469ce9cc", "symbol": "HINS", "name": "HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINS rose 2.14%, moving from 11.35 to 11.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.13 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.59"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.888, "high": 11.958, "low": 11.54, "close": 11.593, "volume": 5739}, "trend_line": 11.127333, "activity_lines": {"activity_5": 11.658933, "activity_10": 11.598545, "activity_20": 11.441476, "activity_30": 11.293828}, "trend_signal": 1, "fair_value": 11.425782, "relative_strength": -0.133661, "rate_of_change": 0.22306553070113982, "market_dynamics": 0.807863, "expectation": {"probability": 54.2334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.9466, "high": 11.9466, "low": 11.501, "close": 11.501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4708, "high": 11.4708, "low": 11.2144, "close": 11.3253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.41315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1375, "high": 11.1776, "low": 10.9343, "close": 11.1776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.334633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2879, "high": 11.5284, "low": 11.2879, "close": 11.3096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.328375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3968, "high": 11.3968, "low": 10.8295, "close": 10.8295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.13802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7067, "high": 10.7976, "low": 10.4727, "close": 10.4727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.886053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.102617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5409, "high": 11.3322, "low": 10.5409, "close": 11.3322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.98914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.135414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1763, "high": 11.1763, "low": 10.9856, "close": 11.0552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.999433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.125388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.9462, "high": 11.559, "low": 10.9462, "close": 11.5023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.16692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.167267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5908, "high": 11.6321, "low": 11.5417, "close": 11.6321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.364827, "activity_10": 11.227549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.6393, "high": 12.0287, "low": 11.6393, "close": 12.0287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.641427, "activity_10": 11.375722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.287836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1068, "high": 12.1068, "low": 12.0185, "close": 12.0435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.819227, "activity_10": 11.516991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.350808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1047, "high": 12.9732, "low": 12.1047, "close": 12.8089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.20474, "activity_10": 11.784365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.462969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7454, "high": 12.8323, "low": 12.6619, "close": 12.8026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.47124, "activity_10": 12.020935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.558657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.967, "high": 13.0576, "low": 12.9025, "close": 12.9025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.684353, "activity_10": 12.248522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.648247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.9931, "high": 12.9931, "low": 12.6608, "close": 12.6608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.732207, "activity_10": 12.394473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.711531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8316, "high": 12.8324, "low": 12.7128, "close": 12.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.78832, "activity_10": 12.528131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.776265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7984, "high": 12.7984, "low": 12.377, "close": 12.5451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.704233, "activity_10": 12.586356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.6174, "high": 12.6174, "low": 12.3601, "close": 12.4562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6081, "activity_10": 12.601329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.852516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5273, "high": 12.5539, "low": 12.3789, "close": 12.4572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.535393, "activity_10": 12.59914, "activity_20": 12.217347, "activity_30": null}, "trend_signal": 0, "fair_value": 11.88275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2165, "high": 12.4606, "low": 12.2165, "close": 12.4606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.493507, "activity_10": 12.582567, "activity_20": 12.27238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.910267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4327, "high": 12.6176, "low": 12.2563, "close": 12.5105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4816, "activity_10": 12.567215, "activity_20": 12.327597, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.5029, "high": 12.5647, "low": 12.4847, "close": 12.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.49196, "activity_10": 12.544553, "activity_20": 12.377788, "activity_30": null}, "trend_signal": 0, "fair_value": 11.962743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.3935, "high": 12.6585, "low": 12.3935, "close": 12.6585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.55136, "activity_10": 12.552925, "activity_20": 12.435078, "activity_30": null}, "trend_signal": 0, "fair_value": 11.991733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.7556, "high": 12.8945, "low": 12.6269, "close": 12.8945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.67594, "activity_10": 12.606827, "activity_20": 12.50842, "activity_30": null}, "trend_signal": 0, "fair_value": 12.027844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8256, "high": 12.8256, "low": 12.5538, "close": 12.5538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6578, "activity_10": 12.598929, "activity_20": 12.539481, "activity_30": null}, "trend_signal": 0, "fair_value": 12.048073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.498, "high": 12.711, "low": 12.498, "close": 12.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.654847, "activity_10": 12.604649, "activity_20": 12.566747, "activity_30": null}, "trend_signal": 0, "fair_value": 12.069181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5709, "high": 12.8777, "low": 12.4878, "close": 12.8777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.731293, "activity_10": 12.661115, "activity_20": 12.612623, "activity_30": null}, "trend_signal": 0, "fair_value": 12.098057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5262, "high": 12.5262, "low": 12.4829, "close": 12.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.663127, "activity_10": 12.645769, "activity_20": 12.615373, "activity_30": null}, "trend_signal": 0, "fair_value": 12.112469, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283373, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.6859, "high": 12.7806, "low": 12.2407, "close": 12.2407, "volume": 0}, "trend_line": 12.116743, "activity_lines": {"activity_5": 12.512693, "activity_10": 12.579282, "activity_20": 12.587077, "activity_30": 12.418171}, "trend_signal": 1, "fair_value": 12.116743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.472795, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0422, "high": 12.0422, "low": 11.7141, "close": 11.7141, "volume": 0}, "trend_line": 12.123847, "activity_lines": {"activity_5": 12.230313, "activity_10": 12.420985, "activity_20": 12.50573, "activity_30": 12.392194}, "trend_signal": 1, "fair_value": 12.103755, "relative_strength": null, "rate_of_change": 0.05862961688632003, "market_dynamics": -0.587965, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8019, "high": 11.9165, "low": 11.8019, "close": 11.9113, "volume": 0}, "trend_line": 12.14338, "activity_lines": {"activity_5": 12.069647, "activity_10": 12.312116, "activity_20": 12.444663, "activity_30": 12.378481}, "trend_signal": 0, "fair_value": 12.097741, "relative_strength": null, "rate_of_change": 0.16111222782670312, "market_dynamics": -0.757739, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0234, "high": 12.1948, "low": 11.8312, "close": 12.1948, "volume": 0}, "trend_line": 12.177287, "activity_lines": {"activity_5": 12.050593, "activity_10": 12.265687, "activity_20": 12.411225, "activity_30": 12.381798}, "trend_signal": 0, "fair_value": 12.100682, "relative_strength": null, "rate_of_change": 0.27922209467215253, "market_dynamics": -0.807287, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3668, "high": 12.3927, "low": 12.2443, "close": 12.3517, "volume": 0}, "trend_line": 12.212023, "activity_lines": {"activity_5": 12.129367, "activity_10": 12.253644, "activity_20": 12.395654, "activity_30": 12.393051}, "trend_signal": 0, "fair_value": 12.108065, "relative_strength": null, "rate_of_change": 0.2852523718953207, "market_dynamics": -0.744855, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3795, "high": 12.6794, "low": 12.3795, "close": 12.6794, "volume": 0}, "trend_line": 12.273687, "activity_lines": {"activity_5": 12.328327, "activity_10": 12.30676, "activity_20": 12.41344, "activity_30": 12.423204}, "trend_signal": 1, "fair_value": 12.124389, "relative_strength": null, "rate_of_change": 0.5049450037884827, "market_dynamics": -0.558, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6279, "high": 12.6279, "low": 12.2644, "close": 12.2644, "volume": 0}, "trend_line": 12.33341, "activity_lines": {"activity_5": 12.359707, "activity_10": 12.288333, "activity_20": 12.392764, "activity_30": 12.422605}, "trend_signal": 0, "fair_value": 12.128278, "relative_strength": null, "rate_of_change": 0.48659380021667464, "market_dynamics": -0.476295, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2362, "high": 12.4535, "low": 12.0994, "close": 12.4535, "volume": 0}, "trend_line": 12.370787, "activity_lines": {"activity_5": 12.417433, "activity_10": 12.309549, "activity_20": 12.391985, "activity_30": 12.430353}, "trend_signal": 0, "fair_value": 12.137068, "relative_strength": null, "rate_of_change": 0.30305487290213595, "market_dynamics": -0.379213, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.4241, "high": 12.5754, "low": 12.4241, "close": 12.4789, "volume": 0}, "trend_line": 12.418243, "activity_lines": {"activity_5": 12.44748, "activity_10": 12.338375, "activity_20": 12.395333, "activity_30": 12.437328}, "trend_signal": 0, "fair_value": 12.146063, "relative_strength": null, "rate_of_change": 0.38361342734298465, "market_dynamics": -0.317778, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5185, "high": 12.6427, "low": 12.4687, "close": 12.6427, "volume": 0}, "trend_line": 12.456257, "activity_lines": {"activity_5": 12.513187, "activity_10": 12.404233, "activity_20": 12.414596, "activity_30": 12.451809}, "trend_signal": 0, "fair_value": 12.158797, "relative_strength": null, "rate_of_change": 0.3061141580173655, "market_dynamics": -0.284775, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6113, "high": 12.6751, "low": 12.6113, "close": 12.65, "volume": 0}, "trend_line": 12.490187, "activity_lines": {"activity_5": 12.561927, "activity_10": 12.469115, "activity_20": 12.433666, "activity_30": 12.464309}, "trend_signal": 0, "fair_value": 12.171078, "relative_strength": null, "rate_of_change": 0.27239322374289315, "market_dynamics": -0.093975, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.7458, "high": 12.7935, "low": 12.5849, "close": 12.7935, "volume": 0}, "trend_line": 12.51568, "activity_lines": {"activity_5": 12.66046, "activity_10": 12.552645, "activity_20": 12.465484, "activity_30": 12.483877}, "trend_signal": 0, "fair_value": 12.186259, "relative_strength": null, "rate_of_change": 0.2041042299847, "market_dynamics": 0.091421, "expectation": {"probability": 67.6849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.7294, "high": 12.8954, "low": 12.7294, "close": 12.8954, "volume": 0}, "trend_line": 12.544077, "activity_lines": {"activity_5": 12.757687, "activity_10": 12.635078, "activity_20": 12.505422, "activity_30": 12.508375}, "trend_signal": 0, "fair_value": 12.203143, "relative_strength": null, "rate_of_change": 0.22689138744359083, "market_dynamics": 0.294314, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.8726, "high": 13.2629, "low": 12.8697, "close": 13.2629, "volume": 0}, "trend_line": 12.55921, "activity_lines": {"activity_5": 12.947953, "activity_10": 12.766436, "activity_20": 12.578528, "activity_30": 12.554751}, "trend_signal": 0, "fair_value": 12.227788, "relative_strength": null, "rate_of_change": 0.12063860896262442, "market_dynamics": 0.548327, "expectation": {"probability": 70.3976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.3388, "high": 13.5304, "low": 13.3388, "close": 13.4537, "volume": 0}, "trend_line": 12.580913, "activity_lines": {"activity_5": 13.149553, "activity_10": 12.913065, "activity_20": 12.666252, "activity_30": 12.61246}, "trend_signal": 1, "fair_value": 12.25565, "relative_strength": null, "rate_of_change": 0.17280545512019047, "market_dynamics": 0.794584, "expectation": {"probability": 70.2948, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5608, "high": 13.5608, "low": 13.0698, "close": 13.2461, "volume": 0}, "trend_line": 12.592367, "activity_lines": {"activity_5": 13.227887, "activity_10": 13.001913, "activity_20": 12.730419, "activity_30": 12.655375}, "trend_signal": 1, "fair_value": 12.27766, "relative_strength": null, "rate_of_change": 0.091042677109354, "market_dynamics": 0.960643, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.3628, "high": 13.6589, "low": 13.3628, "close": 13.577, "volume": 0}, "trend_line": 12.622907, "activity_lines": {"activity_5": 13.37678, "activity_10": 13.14062, "activity_20": 12.824426, "activity_30": 12.7189}, "trend_signal": 1, "fair_value": 12.305907, "relative_strength": null, "rate_of_change": 0.24252787422730163, "market_dynamics": 1.147171, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.1515, "high": 13.5891, "low": 13.1515, "close": 13.5891, "volume": 0}, "trend_line": 12.64881, "activity_lines": {"activity_5": 13.477473, "activity_10": 13.257662, "activity_20": 12.914712, "activity_30": 12.781235}, "trend_signal": 1, "fair_value": 12.333209, "relative_strength": null, "rate_of_change": 0.20520629677458266, "market_dynamics": 1.214383, "expectation": {"probability": 69.0249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.4989, "high": 13.7276, "low": 13.4989, "close": 13.67, "volume": 0}, "trend_line": 12.686307, "activity_lines": {"activity_5": 13.558887, "activity_10": 13.368765, "activity_20": 13.00808, "activity_30": 12.847118}, "trend_signal": 1, "fair_value": 12.361058, "relative_strength": null, "rate_of_change": 0.29644685942788385, "market_dynamics": 1.242509, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.7666, "high": 14.0953, "low": 13.7666, "close": 14.0953, "volume": 0}, "trend_line": 12.740943, "activity_lines": {"activity_5": 13.754927, "activity_10": 13.53554, "activity_20": 13.138179, "activity_30": 12.938021}, "trend_signal": 1, "fair_value": 12.396451, "relative_strength": null, "rate_of_change": 0.4306690670500119, "market_dynamics": 1.318381, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.148, "high": 14.1908, "low": 14.0387, "close": 14.1908, "volume": 0}, "trend_line": 12.79873, "activity_lines": {"activity_5": 13.940027, "activity_10": 13.693267, "activity_20": 13.269852, "activity_30": 13.03156}, "trend_signal": 1, "fair_value": 12.432338, "relative_strength": null, "rate_of_change": 0.45355355565126654, "market_dynamics": 1.353201, "expectation": {"probability": 73.7013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1966, "high": 14.1966, "low": 14.1435, "close": 14.1435, "volume": 0}, "trend_line": 12.854827, "activity_lines": {"activity_5": 14.04638, "activity_10": 13.81438, "activity_20": 13.387735, "activity_30": 13.11832}, "trend_signal": 1, "fair_value": 12.46589, "relative_strength": null, "rate_of_change": 0.4383013002071252, "market_dynamics": 1.396601, "expectation": {"probability": 78.6017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.286, "high": 14.7292, "low": 14.286, "close": 14.7292, "volume": 0}, "trend_line": 12.928783, "activity_lines": {"activity_5": 14.3102, "activity_10": 14.017438, "activity_20": 13.54983, "activity_30": 13.239247}, "trend_signal": 1, "fair_value": 12.509415, "relative_strength": 12.241951, "rate_of_change": 0.5753169607027696, "market_dynamics": 1.456631, "expectation": {"probability": 75.5495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7592, "high": 14.7592, "low": 14.4986, "close": 14.4986, "volume": 0}, "trend_line": 12.994837, "activity_lines": {"activity_5": 14.421147, "activity_10": 14.145227, "activity_20": 13.676545, "activity_30": 13.340525}, "trend_signal": 1, "fair_value": 12.546947, "relative_strength": 10.707726, "rate_of_change": 0.5109065563247613, "market_dynamics": 1.484316, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.928, "high": 11.052, "low": 10.856, "close": 10.841, "volume": 6011}, "trend_line": 12.934253, "activity_lines": {"activity_5": 13.257653, "activity_10": 13.585531, "activity_20": 13.443947, "activity_30": 13.201568}, "trend_signal": 1, "fair_value": 12.515356, "relative_strength": -17.939959, "rate_of_change": -0.4662159286799859, "market_dynamics": 1.003631, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.814, "high": 10.966, "low": 10.774, "close": 10.811, "volume": 1024}, "trend_line": 12.864803, "activity_lines": {"activity_5": 12.301113, "activity_10": 13.067884, "activity_20": 13.215685, "activity_30": 13.064584}, "trend_signal": 0, "fair_value": 12.484367, "relative_strength": -17.584252, "rate_of_change": -0.536946354768225, "market_dynamics": 0.433301, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.898, "high": 10.91, "low": 10.736, "close": 10.79, "volume": 1378}, "trend_line": 12.80601, "activity_lines": {"activity_5": 11.562893, "activity_10": 12.590693, "activity_20": 12.99432, "activity_30": 12.930726}, "trend_signal": 0, "fair_value": 12.454111, "relative_strength": -17.294649, "rate_of_change": -0.4570066094288397, "market_dynamics": -0.150866, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.882, "high": 11.198, "low": 10.81, "close": 11.067, "volume": 6611}, "trend_line": 12.75431, "activity_lines": {"activity_5": 11.140573, "activity_10": 12.214538, "activity_20": 12.806357, "activity_30": 12.818532}, "trend_signal": 0, "fair_value": 12.429775, "relative_strength": -16.091172, "rate_of_change": -0.4037166923967754, "market_dynamics": -0.679418, "expectation": {"probability": 75.122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.002, "high": 11.158, "low": 10.818, "close": 11.073, "volume": 8045}, "trend_line": 12.694153, "activity_lines": {"activity_5": 10.9644, "activity_10": 11.885331, "activity_20": 12.625568, "activity_30": 12.71006}, "trend_signal": 0, "fair_value": 12.406383, "relative_strength": -14.833702, "rate_of_change": -0.471660168209807, "market_dynamics": -0.704876, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.996, "high": 11.046, "low": 10.812, "close": 10.799, "volume": 5040}, "trend_line": 12.63692, "activity_lines": {"activity_5": 10.925267, "activity_10": 11.553524, "activity_20": 12.425379, "activity_30": 12.587792}, "trend_signal": 0, "fair_value": 12.379139, "relative_strength": -16.00162, "rate_of_change": -0.45086111692524966, "market_dynamics": -0.656219, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.774, "high": 11.2821, "low": 10.746, "close": 10.978, "volume": 44765}, "trend_line": 12.59483, "activity_lines": {"activity_5": 10.9486, "activity_10": 11.314195, "activity_20": 12.251016, "activity_30": 12.480765}, "trend_signal": 0, "fair_value": 12.355787, "relative_strength": -13.350204, "rate_of_change": -0.3330716661971427, "market_dynamics": -0.566035, "expectation": {"probability": 72.0137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.15, "high": 11.222, "low": 10.98, "close": 11.115, "volume": 4390}, "trend_line": 12.57486, "activity_lines": {"activity_5": 11.006467, "activity_10": 11.158189, "activity_20": 12.097663, "activity_30": 12.385292}, "trend_signal": 0, "fair_value": 12.335446, "relative_strength": -12.006704, "rate_of_change": -0.1585571222477851, "market_dynamics": -0.608954, "expectation": {"probability": 74.2947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 11.412, "low": 11.074, "close": 11.413, "volume": 10419}, "trend_line": 12.55825, "activity_lines": {"activity_5": 11.142, "activity_10": 11.111429, "activity_20": 11.980684, "activity_30": 12.310333}, "trend_signal": 0, "fair_value": 12.320568, "relative_strength": -11.63168, "rate_of_change": -0.13208894572186103, "market_dynamics": -0.597708, "expectation": {"probability": 76.5714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.436, "high": 11.596, "low": 11.39, "close": 11.503, "volume": 7660}, "trend_line": 12.53519, "activity_lines": {"activity_5": 11.284467, "activity_10": 11.141327, "activity_20": 11.879336, "activity_30": 12.242253}, "trend_signal": 0, "fair_value": 12.30759, "relative_strength": -10.976179, "rate_of_change": -0.18362431071207527, "market_dynamics": -0.579293, "expectation": {"probability": 78.4777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.446, "high": 11.452, "low": 11.0, "close": 10.968, "volume": 1330}, "trend_line": 12.489067, "activity_lines": {"activity_5": 11.219933, "activity_10": 11.128418, "activity_20": 11.735415, "activity_30": 12.141144}, "trend_signal": 0, "fair_value": 12.286659, "relative_strength": -15.047003, "rate_of_change": -0.3679481523614695, "market_dynamics": -0.665566, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.026, "high": 11.026, "low": 10.806, "close": 10.915, "volume": 1495}, "trend_line": 12.430253, "activity_lines": {"activity_5": 11.126467, "activity_10": 11.103564, "activity_20": 11.598284, "activity_30": 12.039591}, "trend_signal": 0, "fair_value": 12.265557, "relative_strength": -14.977743, "rate_of_change": -0.47092388887016073, "market_dynamics": -0.650927, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.862, "high": 10.916, "low": 10.358, "close": 10.578, "volume": 636}, "trend_line": 12.37404, "activity_lines": {"activity_5": 10.924867, "activity_10": 11.015545, "activity_20": 11.440158, "activity_30": 11.920091}, "trend_signal": 0, "fair_value": 12.239988, "relative_strength": -15.029571, "rate_of_change": -0.45222731991054105, "market_dynamics": -0.733154, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.592, "high": 10.686, "low": 10.48, "close": 10.573, "volume": 803}, "trend_line": 12.311357, "activity_lines": {"activity_5": 10.7574, "activity_10": 10.930473, "activity_20": 11.295836, "activity_30": 11.803895}, "trend_signal": 0, "fair_value": 12.215107, "relative_strength": -15.356881, "rate_of_change": -0.506568590371468, "market_dynamics": -0.805701, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.54, "high": 10.792, "low": 10.402, "close": 10.704, "volume": 2757}, "trend_line": 12.252193, "activity_lines": {"activity_5": 10.6896, "activity_10": 10.8782, "activity_20": 11.178353, "activity_30": 11.700194}, "trend_signal": 0, "fair_value": 12.192885, "relative_strength": -14.712188, "rate_of_change": -0.4805644089437022, "market_dynamics": -0.633517, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.562, "close": 10.627, "volume": 123}, "trend_line": 12.185003, "activity_lines": {"activity_5": 10.6494, "activity_10": 10.818636, "activity_20": 11.067661, "activity_30": 11.595343}, "trend_signal": 0, "fair_value": 12.170191, "relative_strength": -15.158192, "rate_of_change": -0.5483916226262522, "market_dynamics": -0.492631, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.654, "high": 11.074, "low": 10.592, "close": 11.072, "volume": 817}, "trend_line": 12.132403, "activity_lines": {"activity_5": 10.780267, "activity_10": 10.843109, "activity_20": 11.015865, "activity_30": 11.523536}, "trend_signal": 0, "fair_value": 12.154503, "relative_strength": -13.859457, "rate_of_change": -0.43167818670212865, "market_dynamics": -0.229366, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.01, "high": 11.176, "low": 10.97, "close": 11.029, "volume": 2467}, "trend_line": 12.073587, "activity_lines": {"activity_5": 10.886333, "activity_10": 10.858055, "activity_20": 10.974826, "activity_30": 11.452349}, "trend_signal": 0, "fair_value": 12.138651, "relative_strength": -13.79907, "rate_of_change": -0.48478442399251165, "market_dynamics": 0.02684, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.006, "high": 11.054, "low": 10.78, "close": 11.004, "volume": 19556}, "trend_line": 12.01054, "activity_lines": {"activity_5": 10.954, "activity_10": 10.870018, "activity_20": 10.946236, "activity_30": 11.383343}, "trend_signal": 0, "fair_value": 12.122892, "relative_strength": -15.298513, "rate_of_change": -0.5221894702874894, "market_dynamics": 0.178919, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.906, "high": 11.144, "low": 10.766, "close": 11.044, "volume": 4578}, "trend_line": 11.936577, "activity_lines": {"activity_5": 11.006267, "activity_10": 10.896691, "activity_20": 10.939195, "activity_30": 11.320986}, "trend_signal": 0, "fair_value": 12.108112, "relative_strength": -14.838257, "rate_of_change": -0.6158174403482349, "market_dynamics": 0.29981, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.106, "high": 11.174, "low": 11.016, "close": 11.018, "volume": 39503}, "trend_line": 11.855387, "activity_lines": {"activity_5": 11.0272, "activity_10": 10.926982, "activity_20": 10.946129, "activity_30": 11.261723}, "trend_signal": 0, "fair_value": 12.093381, "relative_strength": -14.954464, "rate_of_change": -0.6801782454048546, "market_dynamics": 0.434884, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.97, "high": 11.06, "low": 10.948, "close": 10.968, "volume": 1659}, "trend_line": 11.77945, "activity_lines": {"activity_5": 11.0054, "activity_10": 10.947273, "activity_20": 10.947457, "activity_30": 11.204472}, "trend_signal": 0, "fair_value": 12.078376, "relative_strength": -14.228094, "rate_of_change": -0.6405273821934256, "market_dynamics": 0.429714, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.946, "high": 11.084, "low": 10.87, "close": 11.061, "volume": 33520}, "trend_line": 11.695583, "activity_lines": {"activity_5": 11.021533, "activity_10": 10.983509, "activity_20": 10.956895, "activity_30": 11.158121}, "trend_signal": 0, "fair_value": 12.064989, "relative_strength": -14.540113, "rate_of_change": -0.7119772145558703, "market_dynamics": 0.459296, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.144, "high": 11.144, "low": 10.5, "close": 10.461, "volume": 6223}, "trend_line": 11.591313, "activity_lines": {"activity_5": 10.835533, "activity_10": 10.901873, "activity_20": 10.9079, "activity_30": 11.07847}, "trend_signal": 0, "fair_value": 12.044158, "relative_strength": -17.450466, "rate_of_change": -0.8915331540120714, "market_dynamics": 0.289697, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.518, "high": 10.582, "low": 10.142, "close": 10.219, "volume": 9238}, "trend_line": 11.47628, "activity_lines": {"activity_5": 10.605067, "activity_10": 10.778273, "activity_20": 10.838743, "activity_30": 10.989934}, "trend_signal": 0, "fair_value": 12.020759, "relative_strength": -18.441945, "rate_of_change": -0.9924069861628306, "market_dynamics": 0.025483, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.364, "high": 10.466, "low": 10.192, "close": 10.289, "volume": 9448}, "trend_line": 11.349403, "activity_lines": {"activity_5": 10.452933, "activity_10": 10.676218, "activity_20": 10.780319, "activity_30": 10.913335}, "trend_signal": 0, "fair_value": 11.998838, "relative_strength": -17.583031, "rate_of_change": -1.105558595642478, "market_dynamics": -0.092833, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.314, "high": 10.442, "low": 10.232, "close": 10.255, "volume": 4785}, "trend_line": 11.21821, "activity_lines": {"activity_5": 10.338067, "activity_10": 10.574127, "activity_20": 10.721086, "activity_30": 10.842728}, "trend_signal": 0, "fair_value": 11.97704, "relative_strength": -17.492141, "rate_of_change": -1.1559462643101266, "market_dynamics": -0.347675, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.164, "high": 10.468, "low": 9.681, "close": 9.702, "volume": 7794}, "trend_line": 11.07016, "activity_lines": {"activity_5": 10.0864, "activity_10": 10.386345, "activity_20": 10.612629, "activity_30": 10.744908}, "trend_signal": 0, "fair_value": 11.948953, "relative_strength": -15.662509, "rate_of_change": -1.3197292616201657, "market_dynamics": -0.429711, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.441, "high": 9.848, "low": 8.911, "close": 9.2085, "volume": 4578}, "trend_line": 10.886137, "activity_lines": {"activity_5": 9.760833, "activity_10": 10.132964, "activity_20": 10.4639, "activity_30": 10.624801}, "trend_signal": 0, "fair_value": 11.915533, "relative_strength": -18.629232, "rate_of_change": -1.6623336970739342, "market_dynamics": -0.591707, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.441, "high": 9.706, "low": 9.428, "close": 9.6985, "volume": 12259}, "trend_line": 10.726133, "activity_lines": {"activity_5": 9.6821, "activity_10": 10.001318, "activity_20": 10.372336, "activity_30": 10.54818}, "trend_signal": 0, "fair_value": 11.888822, "relative_strength": -17.175827, "rate_of_change": -1.4697959432257643, "market_dynamics": -0.69116, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.571, "high": 9.9, "low": 9.468, "close": 9.746, "volume": 10923}, "trend_line": 10.689633, "activity_lines": {"activity_5": 9.6539, "activity_10": 9.902773, "activity_20": 10.293888, "activity_30": 10.484945}, "trend_signal": 0, "fair_value": 11.863312, "relative_strength": -17.809926, "rate_of_change": -0.34029039170034714, "market_dynamics": -0.810483, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.743, "high": 10.136, "low": 9.704, "close": 10.078, "volume": 5367}, "trend_line": 10.6652, "activity_lines": {"activity_5": 9.772567, "activity_10": 9.887718, "activity_20": 10.252879, "activity_30": 10.445485}, "trend_signal": 0, "fair_value": 11.842308, "relative_strength": -16.44437, "rate_of_change": -0.22856724828626152, "market_dynamics": -0.780503, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.096, "high": 10.172, "low": 9.988, "close": 10.087, "volume": 1046}, "trend_line": 10.641767, "activity_lines": {"activity_5": 9.906033, "activity_10": 9.890482, "activity_20": 10.216712, "activity_30": 10.408182}, "trend_signal": 0, "fair_value": 11.821898, "relative_strength": -15.633001, "rate_of_change": -0.219714585755548, "market_dynamics": -0.640928, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.324, "high": 10.364, "low": 9.903, "close": 10.172, "volume": 1651}, "trend_line": 10.611933, "activity_lines": {"activity_5": 10.042167, "activity_10": 9.926409, "activity_20": 10.190979, "activity_30": 10.377874}, "trend_signal": 0, "fair_value": 11.802933, "relative_strength": -15.806068, "rate_of_change": -0.28034817901951103, "market_dynamics": -0.505267, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.084, "high": 10.224, "low": 9.701, "close": 9.758, "volume": 4701}, "trend_line": 10.5681, "activity_lines": {"activity_5": 9.976067, "activity_10": 9.892318, "activity_20": 10.127726, "activity_30": 10.322782}, "trend_signal": 0, "fair_value": 11.779695, "relative_strength": -19.145164, "rate_of_change": -0.41305387058136456, "market_dynamics": -0.388361, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.854, "high": 10.096, "low": 9.777, "close": 10.051, "volume": 2333}, "trend_line": 10.543167, "activity_lines": {"activity_5": 10.003667, "activity_10": 9.919882, "activity_20": 10.096883, "activity_30": 10.28942}, "trend_signal": 0, "fair_value": 11.760272, "relative_strength": -16.818839, "rate_of_change": -0.2359269878218316, "market_dynamics": -0.219303, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.967, "high": 10.098, "low": 9.931, "close": 10.023, "volume": 2183}, "trend_line": 10.511333, "activity_lines": {"activity_5": 10.0016, "activity_10": 9.946682, "activity_20": 10.066117, "activity_30": 10.255861}, "trend_signal": 0, "fair_value": 11.740969, "relative_strength": -17.226941, "rate_of_change": -0.3019396354055657, "market_dynamics": -0.068171, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.042, "high": 10.206, "low": 9.923, "close": 9.9555, "volume": 4779}, "trend_line": 10.472683, "activity_lines": {"activity_5": 9.9807, "activity_10": 9.965427, "activity_20": 10.033917, "activity_30": 10.220001}, "trend_signal": 0, "fair_value": 11.721348, "relative_strength": -17.407339, "rate_of_change": -0.3676983689889809, "market_dynamics": 0.105117, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.02, "high": 10.126, "low": 9.902, "close": 10.067, "volume": 3258}, "trend_line": 10.427817, "activity_lines": {"activity_5": 10.005733, "activity_10": 9.999836, "activity_20": 10.017448, "activity_30": 10.193828}, "trend_signal": 0, "fair_value": 11.703366, "relative_strength": -15.295415, "rate_of_change": -0.428409797183785, "market_dynamics": 0.368625, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.198, "low": 9.802, "close": 9.919, "volume": 2634}, "trend_line": 10.375017, "activity_lines": {"activity_5": 9.988433, "activity_10": 9.991727, "activity_20": 9.991345, "activity_30": 10.161001}, "trend_signal": 0, "fair_value": 11.68418, "relative_strength": -16.247324, "rate_of_change": -0.506337999602405, "market_dynamics": 0.451265, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.839, "high": 10.086, "low": 9.836, "close": 10.0075, "volume": 1768}, "trend_line": 10.343, "activity_lines": {"activity_5": 9.9899, "activity_10": 9.9957, "activity_20": 9.979029, "activity_30": 10.13729}, "trend_signal": 0, "fair_value": 11.666343, "relative_strength": -15.19973, "rate_of_change": -0.3085970847083888, "market_dynamics": 0.540287, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.062, "high": 10.09, "low": 9.896, "close": 10.025, "volume": 776}, "trend_line": 10.313333, "activity_lines": {"activity_5": 10.0001, "activity_10": 9.9981, "activity_20": 9.97319, "activity_30": 10.116774}, "trend_signal": 0, "fair_value": 11.649065, "relative_strength": -15.584801, "rate_of_change": -0.2868316735956675, "market_dynamics": 0.575997, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12, "high": 10.266, "low": 10.022, "close": 10.158, "volume": 441}, "trend_line": 10.299333, "activity_lines": {"activity_5": 10.0545, "activity_10": 10.025645, "activity_20": 9.98451, "activity_30": 10.106753}, "trend_signal": 0, "fair_value": 11.633533, "relative_strength": -14.304884, "rate_of_change": -0.13574661072224997, "market_dynamics": 0.614974, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.194, "high": 10.334, "low": 10.134, "close": 10.269, "volume": 685}, "trend_line": 10.2892, "activity_lines": {"activity_5": 10.1324, "activity_10": 10.072082, "activity_20": 10.0107, "activity_30": 10.104796}, "trend_signal": 0, "fair_value": 11.619466, "relative_strength": -13.993085, "rate_of_change": -0.09838501192263131, "market_dynamics": 0.741679, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.266, "high": 10.49, "low": 10.086, "close": 10.135, "volume": 18527}, "trend_line": 10.270233, "activity_lines": {"activity_5": 10.152167, "activity_10": 10.092391, "activity_20": 10.025043, "activity_30": 10.094847}, "trend_signal": 0, "fair_value": 11.604318, "relative_strength": -13.944709, "rate_of_change": -0.1843389184776266, "market_dynamics": 0.941248, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.202, "high": 10.452, "low": 10.144, "close": 10.171, "volume": 1873}, "trend_line": 10.255033, "activity_lines": {"activity_5": 10.169533, "activity_10": 10.112391, "activity_20": 10.043214, "activity_30": 10.088445}, "trend_signal": 0, "fair_value": 11.58984, "relative_strength": -13.195223, "rate_of_change": -0.1480005370861606, "market_dynamics": 0.987656, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.194, "high": 10.206, "low": 10.0, "close": 10.069, "volume": 1563}, "trend_line": 10.2216, "activity_lines": {"activity_5": 10.142, "activity_10": 10.111664, "activity_20": 10.052233, "activity_30": 10.076443}, "trend_signal": 0, "fair_value": 11.574632, "relative_strength": -13.773055, "rate_of_change": -0.32601552818015034, "market_dynamics": 0.933655, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.142, "high": 10.384, "low": 9.994, "close": 10.359, "volume": 4494}, "trend_line": 10.199267, "activity_lines": {"activity_5": 10.2082, "activity_10": 10.162827, "activity_20": 10.089757, "activity_30": 10.085308}, "trend_signal": 0, "fair_value": 11.562596, "relative_strength": -12.258878, "rate_of_change": -0.21848829928777994, "market_dynamics": 1.027381, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.346, "high": 10.5, "low": 10.254, "close": 10.405, "volume": 1654}, "trend_line": 10.1793, "activity_lines": {"activity_5": 10.276333, "activity_10": 10.215018, "activity_20": 10.128533, "activity_30": 10.098581}, "trend_signal": 0, "fair_value": 11.551247, "relative_strength": -9.813924, "rate_of_change": -0.19576897045641786, "market_dynamics": 1.063958, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.452, "high": 10.504, "low": 10.204, "close": 10.377, "volume": 2477}, "trend_line": 10.157067, "activity_lines": {"activity_5": 10.326067, "activity_10": 10.255973, "activity_20": 10.158945, "activity_30": 10.111335}, "trend_signal": 0, "fair_value": 11.539847, "relative_strength": -9.426071, "rate_of_change": -0.21841383985146276, "market_dynamics": 1.202267, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.444, "high": 10.564, "low": 10.312, "close": 10.471, "volume": 2599}, "trend_line": 10.138833, "activity_lines": {"activity_5": 10.391, "activity_10": 10.305691, "activity_20": 10.195079, "activity_30": 10.131589}, "trend_signal": 0, "fair_value": 11.529569, "relative_strength": -8.421475, "rate_of_change": -0.17952032806320603, "market_dynamics": 1.416131, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.52, "high": 10.528, "low": 10.29, "close": 10.444, "volume": 1483}, "trend_line": 10.121367, "activity_lines": {"activity_5": 10.426933, "activity_10": 10.342073, "activity_20": 10.225188, "activity_30": 10.151277}, "trend_signal": 1, "fair_value": 11.51923, "relative_strength": -7.085769, "rate_of_change": -0.17226834686004444, "market_dynamics": 1.440119, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.32, "high": 10.6, "low": 10.32, "close": 10.526, "volume": 6227}, "trend_line": 10.103533, "activity_lines": {"activity_5": 10.4652, "activity_10": 10.385745, "activity_20": 10.261364, "activity_30": 10.177383}, "trend_signal": 1, "fair_value": 11.50986, "relative_strength": -6.794423, "rate_of_change": -0.1762014953118368, "market_dynamics": 1.460497, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.618, "high": 10.736, "low": 10.498, "close": 10.666, "volume": 4758}, "trend_line": 10.110367, "activity_lines": {"activity_5": 10.539, "activity_10": 10.448182, "activity_20": 10.308783, "activity_30": 10.213671}, "trend_signal": 1, "fair_value": 11.501974, "relative_strength": -7.343223, "rate_of_change": 0.06763970583358872, "market_dynamics": 1.510701, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.628, "high": 10.716, "low": 10.466, "close": 10.405, "volume": 1566}, "trend_line": 10.116567, "activity_lines": {"activity_5": 10.5084, "activity_10": 10.455945, "activity_20": 10.328993, "activity_30": 10.23268}, "trend_signal": 1, "fair_value": 11.491817, "relative_strength": -8.704116, "rate_of_change": 0.06132319430145079, "market_dynamics": 1.369252, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.364, "high": 10.708, "low": 10.362, "close": 10.696, "volume": 1106}, "trend_line": 10.130133, "activity_lines": {"activity_5": 10.572933, "activity_10": 10.511709, "activity_20": 10.373836, "activity_30": 10.270062}, "trend_signal": 1, "fair_value": 11.484516, "relative_strength": -5.146826, "rate_of_change": 0.13409687298073403, "market_dynamics": 1.324845, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.76, "high": 14.553, "low": 10.694, "close": 14.553, "volume": 1389}, "trend_line": 10.2734, "activity_lines": {"activity_5": 11.908133, "activity_10": 11.2592, "activity_20": 10.78294, "activity_30": 10.555409}, "trend_signal": 1, "fair_value": 11.512411, "relative_strength": 24.832495, "rate_of_change": 1.4142657357015924, "market_dynamics": 1.297465, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.976, "high": 11.142, "low": 10.63, "close": 10.85, "volume": 16920}, "trend_line": 10.311667, "activity_lines": {"activity_5": 11.735067, "activity_10": 11.251891, "activity_20": 10.817807, "activity_30": 10.592609}, "trend_signal": 1, "fair_value": 11.506443, "relative_strength": -7.316838, "rate_of_change": 0.3724862265656879, "market_dynamics": 1.088706, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.834, "high": 11.044, "low": 10.712, "close": 10.893, "volume": 8647}, "trend_line": 10.367817, "activity_lines": {"activity_5": 11.554733, "activity_10": 11.243473, "activity_20": 10.85251, "activity_30": 10.630114}, "trend_signal": 1, "fair_value": 11.500966, "relative_strength": -6.264519, "rate_of_change": 0.5445288332138789, "market_dynamics": 1.046612, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.04, "high": 11.144, "low": 10.788, "close": 10.838, "volume": 1841}, "trend_line": 10.4058, "activity_lines": {"activity_5": 11.340933, "activity_10": 11.216182, "activity_20": 10.87804, "activity_30": 10.660448}, "trend_signal": 1, "fair_value": 11.495099, "relative_strength": -6.498851, "rate_of_change": 0.3663548459622577, "market_dynamics": 0.785517, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.894, "high": 11.04, "low": 10.8, "close": 10.933, "volume": 4884}, "trend_line": 10.445367, "activity_lines": {"activity_5": 11.129933, "activity_10": 11.197782, "activity_20": 10.908243, "activity_30": 10.694461}, "trend_signal": 1, "fair_value": 11.490168, "relative_strength": -3.745727, "rate_of_change": 0.3802398662284487, "market_dynamics": 0.490647, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.108, "high": 11.152, "low": 10.97, "close": 11.14, "volume": 2656}, "trend_line": 10.480767, "activity_lines": {"activity_5": 10.972133, "activity_10": 11.208618, "activity_20": 10.953752, "activity_30": 10.739276}, "trend_signal": 1, "fair_value": 11.487123, "relative_strength": -3.36982, "rate_of_change": 0.33890623469717235, "market_dynamics": 0.32076, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.05, "high": 11.144, "low": 10.856, "close": 10.935, "volume": 2437}, "trend_line": 10.509033, "activity_lines": {"activity_5": 10.973533, "activity_10": 11.169527, "activity_20": 10.974429, "activity_30": 10.768582}, "trend_signal": 1, "fair_value": 11.482364, "relative_strength": -4.330034, "rate_of_change": 0.26969400235689184, "market_dynamics": 0.104947, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.862, "high": 10.994, "low": 10.63, "close": 10.687, "volume": 4146}, "trend_line": 10.5262, "activity_lines": {"activity_5": 10.8866, "activity_10": 11.077909, "activity_20": 10.967786, "activity_30": 10.780063}, "trend_signal": 1, "fair_value": 11.475566, "relative_strength": -6.008237, "rate_of_change": 0.16335470637497115, "market_dynamics": -0.013585, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.688, "high": 10.808, "low": 10.6, "close": 10.669, "volume": 1873}, "trend_line": 10.556567, "activity_lines": {"activity_5": 10.8074, "activity_10": 10.982636, "activity_20": 10.957438, "activity_30": 10.789276}, "trend_signal": 1, "fair_value": 11.468731, "relative_strength": -8.176191, "rate_of_change": 0.2884896733864076, "market_dynamics": -0.209666, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.618, "high": 10.676, "low": 10.498, "close": 10.586, "volume": 1149}, "trend_line": 10.5744, "activity_lines": {"activity_5": 10.7118, "activity_10": 10.867473, "activity_20": 10.936643, "activity_30": 10.791175}, "trend_signal": 1, "fair_value": 11.461313, "relative_strength": -8.306326, "rate_of_change": 0.16892802366528173, "market_dynamics": -0.384443, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.806, "high": 10.806, "low": 10.526, "close": 10.566, "volume": 13835}, "trend_line": 10.5925, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.750673, "activity_20": 10.911967, "activity_30": 10.790633}, "trend_signal": 1, "fair_value": 11.453852, "relative_strength": -8.859705, "rate_of_change": 0.1711681041004565, "market_dynamics": -0.388384, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.61, "high": 10.786, "low": 10.488, "close": 10.737, "volume": 5212}, "trend_line": 10.61855, "activity_lines": {"activity_5": 10.6488, "activity_10": 10.737455, "activity_20": 10.90121, "activity_30": 10.799956}, "trend_signal": 1, "fair_value": 11.447927, "relative_strength": -8.628103, "rate_of_change": 0.24592872315318823, "market_dynamics": -0.422189, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 10.946, "low": 10.582, "close": 10.924, "volume": 11162}, "trend_line": 10.647117, "activity_lines": {"activity_5": 10.740467, "activity_10": 10.760291, "activity_20": 10.906462, "activity_30": 10.819662}, "trend_signal": 1, "fair_value": 11.443633, "relative_strength": -7.683476, "rate_of_change": 0.26902919890191124, "market_dynamics": -0.295269, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.992, "high": 10.992, "low": 10.516, "close": 10.54, "volume": 4767}, "trend_line": 10.667817, "activity_lines": {"activity_5": 10.688333, "activity_10": 10.712745, "activity_20": 10.872671, "activity_30": 10.812752}, "trend_signal": 1, "fair_value": 11.436286, "relative_strength": -9.734117, "rate_of_change": 0.1944188271811019, "market_dynamics": -0.273605, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.32, "close": 10.534, "volume": 8724}, "trend_line": 10.685367, "activity_lines": {"activity_5": 10.6428, "activity_10": 10.669527, "activity_20": 10.837533, "activity_30": 10.804118}, "trend_signal": 0, "fair_value": 11.42901, "relative_strength": -10.134647, "rate_of_change": 0.16451350824634464, "market_dynamics": -0.402153, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.652, "high": 11.052, "low": 10.548, "close": 10.964, "volume": 3952}, "trend_line": 10.716667, "activity_lines": {"activity_5": 10.744067, "activity_10": 10.711745, "activity_20": 10.843048, "activity_30": 10.822095}, "trend_signal": 0, "fair_value": 11.42529, "relative_strength": -7.456783, "rate_of_change": 0.29292395853132497, "market_dynamics": -0.302553, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.058, "high": 11.378, "low": 10.972, "close": 11.324, "volume": 10623}, "trend_line": 10.755533, "activity_lines": {"activity_5": 10.9388, "activity_10": 10.822618, "activity_20": 10.880371, "activity_30": 10.861277}, "trend_signal": 1, "fair_value": 11.424486, "relative_strength": -4.834355, "rate_of_change": 0.36266872899942226, "market_dynamics": -0.086783, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.388, "high": 11.606, "low": 11.272, "close": 11.442, "volume": 10026}, "trend_line": 10.794633, "activity_lines": {"activity_5": 11.133733, "activity_10": 10.947873, "activity_20": 10.925133, "activity_30": 10.905566}, "trend_signal": 1, "fair_value": 11.424624, "relative_strength": -5.694669, "rate_of_change": 0.36353382022071307, "market_dynamics": 0.283646, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.392, "high": 11.644, "low": 11.31, "close": 11.622, "volume": 12445}, "trend_line": 10.8442, "activity_lines": {"activity_5": 11.354133, "activity_10": 11.092127, "activity_20": 10.983343, "activity_30": 10.958944}, "trend_signal": 1, "fair_value": 11.426166, "relative_strength": -5.871565, "rate_of_change": 0.45918189159373435, "market_dynamics": 0.738178, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.514, "high": 11.644, "low": 11.396, "close": 11.404, "volume": 9210}, "trend_line": 10.8853, "activity_lines": {"activity_5": 11.429733, "activity_10": 11.179418, "activity_20": 11.014995, "activity_30": 10.99506}, "trend_signal": 1, "fair_value": 11.425994, "relative_strength": -1.856437, "rate_of_change": 0.3790044447723219, "market_dynamics": 0.923356, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.056, "high": 11.396, "low": 11.056, "close": 11.35, "volume": 5849}, "trend_line": 10.928, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.242018, "activity_20": 11.038133, "activity_30": 11.025041}, "trend_signal": 1, "fair_value": 11.425409, "relative_strength": -1.966857, "rate_of_change": 0.39227214684023365, "market_dynamics": 0.836956, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.318, "high": 11.47, "low": 10.88, "close": 10.894, "volume": 11789}, "trend_line": 10.945833, "activity_lines": {"activity_5": 11.2512, "activity_10": 11.207455, "activity_20": 11.033095, "activity_30": 11.022847}, "trend_signal": 1, "fair_value": 11.421353, "relative_strength": -2.500243, "rate_of_change": 0.1631863103953106, "market_dynamics": 0.703389, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.84, "high": 11.13, "low": 10.66, "close": 10.808, "volume": 17232}, "trend_line": 10.959267, "activity_lines": {"activity_5": 11.073067, "activity_10": 11.1544, "activity_20": 11.019657, "activity_30": 11.013955}, "trend_signal": 1, "fair_value": 11.416706, "relative_strength": -3.58185, "rate_of_change": 0.12273163677903882, "market_dynamics": 0.494779, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.81, "high": 11.228, "low": 10.746, "close": 11.212, "volume": 6254}, "trend_line": 10.9871, "activity_lines": {"activity_5": 11.071867, "activity_10": 11.176909, "activity_20": 11.0451, "activity_30": 11.03026}, "trend_signal": 1, "fair_value": 11.415167, "relative_strength": -4.258668, "rate_of_change": 0.25396771517656547, "market_dynamics": 0.352498, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.168, "high": 11.5, "low": 10.966, "close": 11.336, "volume": 10618}, "trend_line": 11.015933, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.209745, "activity_20": 11.080571, "activity_30": 11.05277}, "trend_signal": 1, "fair_value": 11.414576, "relative_strength": -4.557164, "rate_of_change": 0.26242593587025287, "market_dynamics": 0.360449, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.376, "high": 11.668, "low": 11.184, "close": 11.614, "volume": 7480}, "trend_line": 11.054933, "activity_lines": {"activity_5": 11.304, "activity_10": 11.278545, "activity_20": 11.1406, "activity_30": 11.091355}, "trend_signal": 1, "fair_value": 11.416053, "relative_strength": -2.692652, "rate_of_change": 0.35403265433803655, "market_dynamics": 0.387844, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.672, "high": 11.752, "low": 11.26, "close": 11.606, "volume": 7586}, "trend_line": 11.090933, "activity_lines": {"activity_5": 11.4484, "activity_10": 11.334073, "activity_20": 11.19761, "activity_30": 11.126908}, "trend_signal": 1, "fair_value": 11.41745, "relative_strength": 0.011859, "rate_of_change": 0.325646478363999, "market_dynamics": 0.437519, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.536, "high": 11.734, "low": 11.398, "close": 11.627, "volume": 5446}, "trend_line": 11.122967, "activity_lines": {"activity_5": 11.552333, "activity_10": 11.388291, "activity_20": 11.253424, "activity_30": 11.161492}, "trend_signal": 1, "fair_value": 11.41898, "relative_strength": 0.426949, "rate_of_change": 0.28883052489812583, "market_dynamics": 0.561315, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.648, "high": 11.788, "low": 11.492, "close": 11.612, "volume": 11941}, "trend_line": 11.1632, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.436418, "activity_20": 11.303333, "activity_30": 11.193043}, "trend_signal": 1, "fair_value": 11.420378, "relative_strength": 1.657024, "rate_of_change": 0.3617110434652969, "market_dynamics": 0.723923, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.662, "high": 11.872, "low": 11.578, "close": 11.652, "volume": 10003}, "trend_line": 11.195067, "activity_lines": {"activity_5": 11.627667, "activity_10": 11.492, "activity_20": 11.352562, "activity_30": 11.224578}, "trend_signal": 1, "fair_value": 11.422045, "relative_strength": 2.434511, "rate_of_change": 0.28546474129282007, "market_dynamics": 0.825685, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.572, "high": 11.922, "low": 11.486, "close": 11.778, "volume": 6733}, "trend_line": 11.102567, "activity_lines": {"activity_5": 11.6796, "activity_10": 11.565982, "activity_20": 11.408714, "activity_30": 11.262187}, "trend_signal": 1, "fair_value": 11.424587, "relative_strength": 0.851725, "rate_of_change": -0.8262567789902406, "market_dynamics": 0.901137, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.888, "high": 11.958, "low": 11.54, "close": 11.593, "volume": 5739}, "trend_line": 11.127333, "activity_lines": {"activity_5": 11.658933, "activity_10": 11.598545, "activity_20": 11.441476, "activity_30": 11.293828}, "trend_signal": 1, "fair_value": 11.425782, "relative_strength": -0.133661, "rate_of_change": 0.22306553070113982, "market_dynamics": 0.807863, "expectation": {"probability": 54.2334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45bb7014-8c61-4144-b6fe-7bc6469ce9cc/", "share_image": "https://sharemaestro.com/terminal/45bb7014-8c61-4144-b6fe-7bc6469ce9cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}