{"ticker": {"uuid": "45bbb5eb-137e-4681-8a1d-b313316b544d", "symbol": "UR3", "name": "United Rentals, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UR3 rose 21.23%, moving from 706.60 to 856.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "856.60"}, {"label": "12-Week Change", "value": "21.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.599976, "high": 856.599976, "low": 795.599976, "close": 856.599976, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 769.053329, "activity_10": 719.556366, "activity_20": 708.759229, "activity_30": null}, "trend_signal": 0, "fair_value": 698.174876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 730.675781, "high": 743.430542, "low": 716.10295, "close": 722.087097, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.510849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.919312, "high": 709.919312, "low": 680.397522, "close": 680.397522, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.13974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 706.927256, "high": 707.12674, "low": 693.961589, "close": 703.935181, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.8386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 692.964233, "high": 698.549472, "low": 685.783241, "close": 694.360535, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 672.656317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.542987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.982698, "high": 720.29187, "low": 681.195435, "close": 720.29187, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 704.905945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.667801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.29187, "high": 720.29187, "low": 671.221802, "close": 680.995911, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 697.166435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.571817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.161038, "high": 694.161038, "low": 687.379047, "close": 687.777954, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 694.427018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.847584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.355286, "high": 708.722473, "low": 688.9748, "close": 708.722473, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 698.177079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 657.278127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.45964, "high": 809.05671, "low": 730.863831, "close": 806.064636, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 734.055375, "activity_10": 711.271629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.156778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 804.468805, "high": 809.056695, "low": 789.90741, "close": 798.883606, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 760.093054, "activity_10": 734.312871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.677399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 773.351318, "high": 810.851929, "low": 773.351318, "close": 787.513733, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 777.101326, "activity_10": 746.524153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.330427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 774.348667, "high": 774.54809, "low": 714.108215, "close": 714.108215, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 762.539905, "activity_10": 744.199403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.005641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 658.25615, "high": 749.614125, "low": 656.6604, "close": 746.223145, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 756.928109, "activity_10": 747.100809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.735463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 763.976132, "high": 763.976132, "low": 732.799988, "close": 741.799988, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 747.341882, "activity_10": 748.429133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.673098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.0, "high": 762.799988, "low": 710.0, "close": 762.799988, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 749.039966, "activity_10": 752.713103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.556028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 749.599976, "high": 756.599976, "low": 706.599976, "close": 706.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 734.410287, "activity_10": 746.006014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.676261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 699.0, "high": 734.200012, "low": 682.0, "close": 699.200012, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 722.708203, "activity_10": 737.487948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.372025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 681.400024, "high": 692.200012, "low": 638.400024, "close": 638.400024, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 691.733337, "activity_10": 717.707666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.899814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.0, "high": 659.799988, "low": 608.799988, "close": 613.799988, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 659.746667, "activity_10": 694.73324, "activity_20": 711.540736, "activity_30": null}, "trend_signal": 0, "fair_value": 696.544823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 607.599976, "high": 658.200012, "low": 607.400024, "close": 643.400024, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 646.16001, "activity_10": 680.636359, "activity_20": 706.479327, "activity_30": null}, "trend_signal": 0, "fair_value": 694.014118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.599976, "high": 646.0, "low": 621.799988, "close": 629.400024, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 635.866683, "activity_10": 666.820998, "activity_20": 698.529987, "activity_30": null}, "trend_signal": 0, "fair_value": 691.077114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 628.799988, "high": 657.799988, "low": 628.799988, "close": 657.799988, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 640.186674, "activity_10": 661.044062, "activity_20": 693.726772, "activity_30": null}, "trend_signal": 0, "fair_value": 689.630282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 652.799988, "high": 678.400024, "low": 648.599976, "close": 678.400024, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 654.133345, "activity_10": 660.036372, "activity_20": 690.993073, "activity_30": null}, "trend_signal": 0, "fair_value": 689.162355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.400024, "high": 678.400024, "low": 678.400024, "close": 678.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.41335, "activity_10": 660.261831, "activity_20": 688.38097, "activity_30": null}, "trend_signal": 0, "fair_value": 688.731862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 678.400024, "high": 678.400024, "low": 678.400024, "close": 678.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 672.386686, "activity_10": 661.640015, "activity_20": 685.844869, "activity_30": null}, "trend_signal": 0, "fair_value": 688.334483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 678.400024, "high": 809.799988, "low": 678.400024, "close": 795.599976, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 716.093339, "activity_10": 685.861827, "activity_20": 694.670154, "activity_30": null}, "trend_signal": 0, "fair_value": 692.307279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.599976, "high": 856.599976, "low": 795.599976, "close": 856.599976, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 769.053329, "activity_10": 719.556366, "activity_20": 708.759229, "activity_30": null}, "trend_signal": 0, "fair_value": 698.174876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45bbb5eb-137e-4681-8a1d-b313316b544d/", "share_image": "https://sharemaestro.com/terminal/45bbb5eb-137e-4681-8a1d-b313316b544d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}