{"ticker": {"uuid": "45bbb5eb-137e-4681-8a1d-b313316b544d", "symbol": "UR3", "name": "United Rentals, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UR3 rose 42.69%, moving from 678.40 to 968.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 52.42 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 41.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "968.00"}, {"label": "12-Week Change", "value": "42.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.42"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 961.200012, "high": 968.0, "low": 904.200012, "close": 968.0, "volume": 40}, "trend_line": 757.529659, "activity_lines": {"activity_5": 953.559998, "activity_10": 917.141817, "activity_20": 826.21429, "activity_30": 790.998328}, "trend_signal": 1, "fair_value": 416.65544, "relative_strength": 52.416607, "rate_of_change": 1.1019936758113993, "market_dynamics": 0.894573, "expectation": {"probability": 41.895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 292.58575, "relative_strength": -9.958444, "rate_of_change": 0.0, "market_dynamics": -0.520039, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 292.768824, "relative_strength": -11.356571, "rate_of_change": 0.0, "market_dynamics": -0.517818, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 292.949166, "relative_strength": -8.220442, "rate_of_change": 0.0, "market_dynamics": -0.51588, "expectation": {"probability": 26.9555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 293.126836, "relative_strength": -7.283221, "rate_of_change": 0.0, "market_dynamics": -0.514182, "expectation": {"probability": 26.4619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 293.301893, "relative_strength": -5.491122, "rate_of_change": 0.0, "market_dynamics": -0.512265, "expectation": {"probability": 25.9861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 293.474395, "relative_strength": -5.488132, "rate_of_change": 0.0, "market_dynamics": -0.509429, "expectation": {"probability": 25.5271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 293.644396, "relative_strength": -6.373246, "rate_of_change": 0.0, "market_dynamics": -0.505769, "expectation": {"probability": 25.084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 293.811952, "relative_strength": -5.430966, "rate_of_change": 0.0, "market_dynamics": -0.501369, "expectation": {"probability": 24.656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 293.977113, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.496725, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 294.139932, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.492574, "expectation": {"probability": 23.8425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 294.300458, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.488856, "expectation": {"probability": 23.4555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 294.458739, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.48552, "expectation": {"probability": 23.0809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 294.614821, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.482521, "expectation": {"probability": 21.791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 294.768751, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.479821, "expectation": {"probability": 21.5128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 294.920572, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.477387, "expectation": {"probability": 21.1901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 295.070327, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.475189, "expectation": {"probability": 20.877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 295.218059, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.473204, "expectation": {"probability": 20.573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 295.363807, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.471407, "expectation": {"probability": 21.2625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 295.507612, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.469781, "expectation": {"probability": 21.0033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 295.649513, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.468307, "expectation": {"probability": 20.7024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 295.789547, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.46697, "expectation": {"probability": 20.41, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 295.92775, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.465757, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 296.064158, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.464655, "expectation": {"probability": 19.8494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 296.198806, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.463655, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 296.331727, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.462745, "expectation": {"probability": 19.3187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 297.014784, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.461917, "expectation": {"probability": 19.0638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 297.69816, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.461165, "expectation": {"probability": 18.8156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 298.515979, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.460479, "expectation": {"probability": 19.2786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 299.218169, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.459855, "expectation": {"probability": 18.6343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 299.7539, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.459287, "expectation": {"probability": 17.8659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 300.259018, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.458769, "expectation": {"probability": 17.1069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 300.738306, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.458298, "expectation": {"probability": 16.1551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 301.242467, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.457867, "expectation": {"probability": 16.2585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 301.598346, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.457475, "expectation": {"probability": 15.5227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 301.926481, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.457118, "expectation": {"probability": 14.5974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 302.25621, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.456791, "expectation": {"probability": 14.7082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 302.518017, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.456494, "expectation": {"probability": 13.7985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 302.827657, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.456222, "expectation": {"probability": 13.9127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 303.109234, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.455975, "expectation": {"probability": 13.0182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 303.462243, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.455749, "expectation": {"probability": 13.1356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 303.788465, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.455542, "expectation": {"probability": 12.4473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 304.017745, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.455354, "expectation": {"probability": 11.5765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 304.264883, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.455182, "expectation": {"probability": 11.5108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 304.610238, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.455025, "expectation": {"probability": 11.634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 304.907122, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.454882, "expectation": {"probability": 10.9697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 305.149158, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.454751, "expectation": {"probability": 10.1266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 305.585077, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454631, "expectation": {"probability": 10.0258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 306.050334, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.454522, "expectation": {"probability": 10.5321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 306.379107, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.454422, "expectation": {"probability": 10.0253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 306.682369, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.454331, "expectation": {"probability": 9.2153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 307.01752, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.454248, "expectation": {"probability": 9.1658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 307.37563, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.454172, "expectation": {"probability": 9.2949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 307.655932, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.454103, "expectation": {"probability": 8.6787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 307.933683, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.454039, "expectation": {"probability": 8.0691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 308.168066, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.453981, "expectation": {"probability": 7.5954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 308.272342, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.453928, "expectation": {"probability": 7.0291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 308.507999, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.45388, "expectation": {"probability": 6.988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 308.618653, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453836, "expectation": {"probability": 6.9142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 308.779054, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453796, "expectation": {"probability": 6.8419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 308.954761, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453759, "expectation": {"probability": 6.7712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.131744, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453725, "expectation": {"probability": 6.7019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.221989, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453694, "expectation": {"probability": 6.634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.299479, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453666, "expectation": {"probability": 6.5675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.407582, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.45364, "expectation": {"probability": 6.5022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.473591, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453617, "expectation": {"probability": 6.4383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.497508, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453596, "expectation": {"probability": 6.3756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.449994, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453576, "expectation": {"probability": 6.3142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.311915, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453558, "expectation": {"probability": 6.2539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.200623, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453542, "expectation": {"probability": 6.1947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.114843, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453527, "expectation": {"probability": 6.1366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.059675, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453513, "expectation": {"probability": 6.0797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.209233, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453501, "expectation": {"probability": 6.0237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.217843, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453489, "expectation": {"probability": 5.9688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.348268, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453479, "expectation": {"probability": 5.8909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.494, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453469, "expectation": {"probability": 5.8384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.64866, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453461, "expectation": {"probability": 5.7868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.810336, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453453, "expectation": {"probability": 5.8924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 309.93247, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453445, "expectation": {"probability": 5.3017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 310.229354, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453439, "expectation": {"probability": 5.4183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 310.440777, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453433, "expectation": {"probability": 4.8085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 310.704496, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 4.9262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 310.924848, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 4.3237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 311.196221, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 4.4487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 311.454839, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 4.2798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 311.654143, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 3.9563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 311.794135, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 3.5316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 311.842287, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 3.1106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 311.771813, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 2.5586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 311.756187, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 2.5408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 311.908297, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 2.9178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 312.034576, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 2.894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 312.040635, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 2.4791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 312.130242, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 2.4592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 312.371002, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 2.4491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 312.635998, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 2.4297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 313.060437, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 2.4075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 313.52123, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 2.5246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 313.769643, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 2.3827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 313.995734, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 1.9715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 314.411244, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 1.9637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 315.010434, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 2.0802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 315.559239, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 1.6778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.023858, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 1.2783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.467431, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.8817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.761764, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.7544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.908133, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.4844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.934601, "high": 316.934601, "low": 316.934601, "close": 316.934601, "volume": 0}, "trend_line": 316.934601, "activity_lines": {"activity_5": 316.934601, "activity_10": 316.934601, "activity_20": 316.934601, "activity_30": 316.934601}, "trend_signal": 0, "fair_value": 316.934601, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.934601, "high": 722.9153, "low": 316.934601, "close": 719.134583, "volume": 3}, "trend_line": 330.341267, "activity_lines": {"activity_5": 451.001262, "activity_10": 390.06187, "activity_20": 355.239361, "activity_30": 342.882987}, "trend_signal": 1, "fair_value": 319.512806, "relative_strength": 111.751401, "rate_of_change": 4.230104872645328, "market_dynamics": -0.138089, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 730.675781, "high": 743.62998, "low": 716.10295, "close": 722.087097, "volume": 32}, "trend_line": 343.84635, "activity_lines": {"activity_5": 559.238762, "activity_10": 456.413234, "activity_20": 391.910075, "activity_30": 368.156911}, "trend_signal": 1, "fair_value": 322.109937, "relative_strength": 106.10958, "rate_of_change": 4.088221590552886, "market_dynamics": 0.177197, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.919312, "high": 709.919312, "low": 680.397522, "close": 680.397522, "volume": 39}, "trend_line": 355.961781, "activity_lines": {"activity_5": 626.56957, "activity_10": 507.818265, "activity_20": 422.681056, "activity_30": 389.86989}, "trend_signal": 1, "fair_value": 324.439828, "relative_strength": 97.429307, "rate_of_change": 3.523501412767651, "market_dynamics": 0.545363, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 706.927256, "high": 707.12674, "low": 693.961589, "close": 703.935181, "volume": 33}, "trend_line": 368.8618, "activity_lines": {"activity_5": 677.515403, "activity_10": 556.894454, "activity_20": 453.962943, "activity_30": 412.319787}, "trend_signal": 1, "fair_value": 326.920601, "relative_strength": 94.521388, "rate_of_change": 3.6239899024440616, "market_dynamics": 0.913529, "expectation": {"probability": 8.8136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 692.964233, "high": 698.549472, "low": 685.783241, "close": 694.360535, "volume": 62}, "trend_line": 381.442665, "activity_lines": {"activity_5": 699.469649, "activity_10": 597.193424, "activity_20": 482.490098, "activity_30": 433.319705}, "trend_signal": 1, "fair_value": 329.339998, "relative_strength": 87.182168, "rate_of_change": 3.41072591414995, "market_dynamics": 0.966408, "expectation": {"probability": 17.6271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.982698, "high": 720.29187, "low": 681.195435, "close": 720.29187, "volume": 71}, "trend_line": 394.887907, "activity_lines": {"activity_5": 704.905945, "activity_10": 635.344893, "activity_20": 511.689639, "activity_30": 455.180944}, "trend_signal": 1, "fair_value": 331.925621, "relative_strength": 89.537146, "rate_of_change": 3.52483957189215, "market_dynamics": 1.019287, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.29187, "high": 720.29187, "low": 671.221802, "close": 680.995911, "volume": 26}, "trend_line": 407.023284, "activity_lines": {"activity_5": 697.166435, "activity_10": 659.017873, "activity_20": 535.225958, "activity_30": 473.639525}, "trend_signal": 1, "fair_value": 334.259348, "relative_strength": 75.840977, "rate_of_change": 3.073119430826228, "market_dynamics": 0.987911, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.161038, "high": 694.161038, "low": 687.379047, "close": 687.777954, "volume": 35}, "trend_line": 419.384729, "activity_lines": {"activity_5": 694.427018, "activity_10": 677.304656, "activity_20": 557.67456, "activity_30": 491.75273}, "trend_signal": 1, "fair_value": 336.636549, "relative_strength": 74.60445, "rate_of_change": 3.0370363283688713, "market_dynamics": 0.968836, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.355286, "high": 708.722473, "low": 688.9748, "close": 708.722473, "volume": 28}, "trend_line": 432.444325, "activity_lines": {"activity_5": 698.177079, "activity_10": 692.656926, "activity_20": 580.351958, "activity_30": 510.419681}, "trend_signal": 1, "fair_value": 339.148009, "relative_strength": 75.753892, "rate_of_change": 3.113989398502872, "market_dynamics": 0.925552, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.45964, "high": 809.05671, "low": 730.863831, "close": 806.064636, "volume": 68}, "trend_line": 448.748659, "activity_lines": {"activity_5": 734.055375, "activity_10": 718.584356, "activity_20": 610.434382, "activity_30": 534.524217}, "trend_signal": 1, "fair_value": 342.283458, "relative_strength": 90.558509, "rate_of_change": 3.770273549086344, "market_dynamics": 0.925041, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 804.468805, "high": 809.056695, "low": 789.90741, "close": 798.883606, "volume": 48}, "trend_line": 464.813626, "activity_lines": {"activity_5": 760.093054, "activity_10": 734.312871, "activity_20": 637.503708, "activity_30": 557.113569}, "trend_signal": 1, "fair_value": 345.372875, "relative_strength": 85.105633, "rate_of_change": 3.579947633893659, "market_dynamics": 0.945584, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 773.351318, "high": 810.851929, "low": 773.351318, "close": 787.513733, "volume": 21}, "trend_line": 480.499597, "activity_lines": {"activity_5": 777.101326, "activity_10": 746.524153, "activity_20": 661.195193, "activity_30": 577.93293}, "trend_signal": 1, "fair_value": 348.389408, "relative_strength": 81.928336, "rate_of_change": 3.3746796829058527, "market_dynamics": 0.853458, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 774.348667, "high": 774.54809, "low": 714.108215, "close": 714.108215, "volume": 81}, "trend_line": 493.738718, "activity_lines": {"activity_5": 762.539905, "activity_10": 744.199403, "activity_20": 675.654823, "activity_30": 593.004454}, "trend_signal": 1, "fair_value": 350.935393, "relative_strength": 64.757505, "rate_of_change": 2.7552824357519725, "market_dynamics": 0.776947, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 658.25615, "high": 749.614125, "low": 656.6604, "close": 746.223145, "volume": 135}, "trend_line": 508.048336, "activity_lines": {"activity_5": 756.928109, "activity_10": 747.100809, "activity_20": 691.281716, "activity_30": 609.293772}, "trend_signal": 1, "fair_value": 353.687242, "relative_strength": 68.033968, "rate_of_change": 2.89821670416376, "market_dynamics": 0.639605, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 763.976132, "high": 763.976132, "low": 732.799988, "close": 741.799988, "volume": 212}, "trend_line": 522.210515, "activity_lines": {"activity_5": 747.341882, "activity_10": 748.429133, "activity_20": 704.443124, "activity_30": 624.374524}, "trend_signal": 1, "fair_value": 356.410738, "relative_strength": 63.002312, "rate_of_change": 2.7875652760724683, "market_dynamics": 0.434053, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.0, "high": 762.799988, "low": 710.0, "close": 762.799988, "volume": 126}, "trend_line": 537.072695, "activity_lines": {"activity_5": 749.039966, "activity_10": 752.713103, "activity_20": 717.581363, "activity_30": 639.896425}, "trend_signal": 1, "fair_value": 359.26885, "relative_strength": 62.587327, "rate_of_change": 2.846013163867443, "market_dynamics": 0.299095, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 749.599976, "high": 756.599976, "low": 706.599976, "close": 706.599976, "volume": 0}, "trend_line": 550.061541, "activity_lines": {"activity_5": 734.410287, "activity_10": 746.006014, "activity_20": 723.244052, "activity_30": 650.833669}, "trend_signal": 1, "fair_value": 361.766705, "relative_strength": 48.334437, "rate_of_change": 2.4184521240648964, "market_dynamics": 0.015249, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 699.0, "high": 734.200012, "low": 682.0, "close": 699.200012, "volume": 93}, "trend_line": 562.803721, "activity_lines": {"activity_5": 722.708203, "activity_10": 737.487948, "activity_20": 726.346433, "activity_30": 660.455506}, "trend_signal": 1, "fair_value": 364.217124, "relative_strength": 54.809266, "rate_of_change": 2.316500800407706, "market_dynamics": -0.197803, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 681.400024, "high": 692.200012, "low": 638.400024, "close": 638.400024, "volume": 63}, "trend_line": 573.519235, "activity_lines": {"activity_5": 691.733337, "activity_10": 717.707666, "activity_20": 721.838028, "activity_30": 665.332687}, "trend_signal": 1, "fair_value": 366.2778, "relative_strength": 40.319856, "rate_of_change": 1.9039522306214436, "market_dynamics": -0.394997, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.0, "high": 659.799988, "low": 608.799988, "close": 613.799988, "volume": 56}, "trend_line": 583.414748, "activity_lines": {"activity_5": 659.746667, "activity_10": 694.73324, "activity_20": 713.455974, "activity_30": 667.931445}, "trend_signal": 1, "fair_value": 368.180783, "relative_strength": 39.46824, "rate_of_change": 1.7254021131479664, "market_dynamics": -0.580465, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 607.599976, "high": 658.200012, "low": 607.400024, "close": 643.400024, "volume": 124}, "trend_line": 594.296929, "activity_lines": {"activity_5": 646.16001, "activity_10": 680.636359, "activity_20": 706.479327, "activity_30": 671.801463}, "trend_signal": 1, "fair_value": 370.27351, "relative_strength": 44.629828, "rate_of_change": 1.8652564127501186, "market_dynamics": -0.541916, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.599976, "high": 646.0, "low": 621.799988, "close": 629.400024, "volume": 147}, "trend_line": 604.712443, "activity_lines": {"activity_5": 635.866683, "activity_10": 666.820998, "activity_20": 698.529987, "activity_30": 674.066179}, "trend_signal": 1, "fair_value": 372.276494, "relative_strength": 34.652765, "rate_of_change": 1.75257745610865, "market_dynamics": -0.560235, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 628.799988, "high": 657.799988, "low": 628.799988, "close": 657.799988, "volume": 65}, "trend_line": 616.074623, "activity_lines": {"activity_5": 640.186674, "activity_10": 661.044062, "activity_20": 693.726772, "activity_30": 677.491182}, "trend_signal": 1, "fair_value": 374.461528, "relative_strength": 35.410401, "rate_of_change": 1.8789393424140217, "market_dynamics": -0.594115, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 652.799988, "high": 678.400024, "low": 648.599976, "close": 678.400024, "volume": 141}, "trend_line": 628.12347, "activity_lines": {"activity_5": 654.133345, "activity_10": 660.036372, "activity_20": 690.993073, "activity_30": 681.512175}, "trend_signal": 1, "fair_value": 376.778614, "relative_strength": 33.003754, "rate_of_change": 1.955744734514089, "market_dynamics": -0.534671, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.400024, "high": 678.400024, "low": 678.400024, "close": 678.400024, "volume": 0}, "trend_line": 640.172318, "activity_lines": {"activity_5": 665.41335, "activity_10": 660.261831, "activity_20": 688.38097, "activity_30": 684.755824}, "trend_signal": 1, "fair_value": 379.0957, "relative_strength": 34.427611, "rate_of_change": 1.9182292296767738, "market_dynamics": -0.619827, "expectation": {"probability": 11.4351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.400024, "high": 678.400024, "low": 678.400024, "close": 678.400024, "volume": 0}, "trend_line": 652.221165, "activity_lines": {"activity_5": 672.386686, "activity_10": 661.640015, "activity_20": 685.844869, "activity_30": 687.222127}, "trend_signal": 1, "fair_value": 381.412786, "relative_strength": 31.802709, "rate_of_change": 1.8821255873172609, "market_dynamics": -0.701958, "expectation": {"probability": 11.3729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.400024, "high": 678.400024, "low": 678.400024, "close": 678.400024, "volume": 0}, "trend_line": 664.270012, "activity_lines": {"activity_5": 677.026688, "activity_10": 664.552745, "activity_20": 683.508254, "activity_30": 688.911086}, "trend_signal": 1, "fair_value": 383.729872, "relative_strength": 29.856653, "rate_of_change": 1.847356026847106, "market_dynamics": -0.677679, "expectation": {"probability": 11.286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 678.400024, "high": 678.400024, "low": 678.400024, "close": 678.400024, "volume": 0}, "trend_line": 676.31886, "activity_lines": {"activity_5": 678.400024, "activity_10": 667.978201, "activity_20": 681.184, "activity_30": 689.8227}, "trend_signal": 0, "fair_value": 386.046958, "relative_strength": 30.21191, "rate_of_change": 1.8138479507336276, "market_dynamics": -0.757609, "expectation": {"probability": 6.7022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 678.400024, "high": 809.799988, "low": 678.400024, "close": 795.599976, "volume": 113}, "trend_line": 692.274372, "activity_lines": {"activity_5": 717.466675, "activity_10": 693.090921, "activity_20": 690.066302, "activity_30": 697.518256}, "trend_signal": 0, "fair_value": 389.115326, "relative_strength": 44.580573, "rate_of_change": 2.359170051830286, "market_dynamics": -0.423258, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.599976, "high": 856.599976, "low": 795.599976, "close": 856.599976, "volume": 60}, "trend_line": 710.263218, "activity_lines": {"activity_5": 769.053329, "activity_10": 726.436369, "activity_20": 704.344427, "activity_30": 708.119907}, "trend_signal": 0, "fair_value": 392.57472, "relative_strength": 51.568461, "rate_of_change": 2.5985139314098546, "market_dynamics": -0.07267, "expectation": {"probability": 10.1942, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 933.799988, "high": 933.799988, "low": 929.400024, "close": 929.400024, "volume": 1}, "trend_line": 717.272066, "activity_lines": {"activity_5": 833.026668, "activity_10": 768.603644, "activity_20": 725.315244, "activity_30": 722.257766}, "trend_signal": 1, "fair_value": 396.50078, "relative_strength": 63.327691, "rate_of_change": 0.9867958557301982, "market_dynamics": 0.284709, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 929.0, "high": 929.0, "low": 929.0, "close": 929.0, "volume": 0}, "trend_line": 724.169163, "activity_lines": {"activity_5": 880.133333, "activity_10": 805.498188, "activity_20": 745.626457, "activity_30": 735.917633}, "trend_signal": 1, "fair_value": 400.424276, "relative_strength": 60.816687, "rate_of_change": 0.9615733453085612, "market_dynamics": 0.675543, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 936.0, "high": 936.0, "low": 914.0, "close": 914.0, "volume": 62}, "trend_line": 731.955912, "activity_lines": {"activity_5": 905.533333, "activity_10": 834.218186, "activity_20": 763.835355, "activity_30": 748.164783}, "trend_signal": 1, "fair_value": 404.251619, "relative_strength": 53.111409, "rate_of_change": 1.075266581048824, "market_dynamics": 0.765611, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 914.0, "high": 964.799988, "low": 914.0, "close": 964.799988, "volume": 66}, "trend_line": 740.651406, "activity_lines": {"activity_5": 932.159998, "activity_10": 867.516364, "activity_20": 785.930481, "activity_30": 763.186982}, "trend_signal": 1, "fair_value": 408.404602, "relative_strength": 60.337209, "rate_of_change": 1.187980567878785, "market_dynamics": 0.844892, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 977.200012, "high": 992.400024, "low": 953.0, "close": 953.0, "volume": 15}, "trend_line": 749.272721, "activity_lines": {"activity_5": 943.573332, "activity_10": 893.461818, "activity_20": 805.860957, "activity_30": 776.886891}, "trend_signal": 1, "fair_value": 412.481944, "relative_strength": 48.794696, "rate_of_change": 1.1640179077713242, "market_dynamics": 0.862397, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 961.200012, "high": 968.0, "low": 904.200012, "close": 968.0, "volume": 40}, "trend_line": 757.529659, "activity_lines": {"activity_5": 953.559998, "activity_10": 917.141817, "activity_20": 826.21429, "activity_30": 790.998328}, "trend_signal": 1, "fair_value": 416.65544, "relative_strength": 52.416607, "rate_of_change": 1.1019936758113993, "market_dynamics": 0.894573, "expectation": {"probability": 41.895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45bbb5eb-137e-4681-8a1d-b313316b544d/", "share_image": "https://sharemaestro.com/terminal/45bbb5eb-137e-4681-8a1d-b313316b544d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}