{"ticker": {"uuid": "45bc08a4-7270-4cb2-8bf4-09aeef2059ea", "symbol": "1037", "name": "Maxnerva Technology Services Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1037 rose 5.08%, moving from 0.59 to 0.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.50 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 39.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.50"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.53, "close": 0.62, "volume": 4974000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.552909, "activity_20": 0.563381, "activity_30": 0.591591}, "trend_signal": 0, "fair_value": 0.339301, "relative_strength": 22.49911, "rate_of_change": -0.10792880258899241, "market_dynamics": -0.174963, "expectation": {"probability": 39.6534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.234, "close": 0.265, "volume": 94000}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.265636, "activity_20": 0.271905, "activity_30": 0.272959}, "trend_signal": 0, "fair_value": 0.393904, "relative_strength": -2.618845, "rate_of_change": 0.3078719873450837, "market_dynamics": -0.653167, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.237, "close": 0.27, "volume": 566000}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.265091, "activity_20": 0.27131, "activity_30": 0.272869}, "trend_signal": 0, "fair_value": 0.393904, "relative_strength": -3.901302, "rate_of_change": 0.2457627118644174, "market_dynamics": -0.621292, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.236, "close": 0.249, "volume": 703225}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260818, "activity_20": 0.268857, "activity_30": 0.271381}, "trend_signal": 0, "fair_value": 0.393705, "relative_strength": -5.896956, "rate_of_change": 0.048885017293532194, "market_dynamics": -0.618691, "expectation": {"probability": 34.9816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 1301964}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.256382, "activity_20": 0.265719, "activity_30": 0.269303}, "trend_signal": 0, "fair_value": 0.393321, "relative_strength": -9.324588, "rate_of_change": -0.06135194709771224, "market_dynamics": -0.582409, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 743607}, "trend_line": 0.271033, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.254764, "activity_20": 0.263771, "activity_30": 0.267882}, "trend_signal": 0, "fair_value": 0.39284, "relative_strength": -2.749381, "rate_of_change": -0.3676024599956626, "market_dynamics": -0.605413, "expectation": {"probability": 32.7919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 460152}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.254327, "activity_20": 0.262443, "activity_30": 0.266847}, "trend_signal": 0, "fair_value": 0.392487, "relative_strength": -6.010783, "rate_of_change": -0.4918220290518234, "market_dynamics": -0.689344, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.231, "volume": 1673908}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.249709, "activity_20": 0.2589, "activity_30": 0.264351}, "trend_signal": 0, "fair_value": 0.391949, "relative_strength": -13.111303, "rate_of_change": -0.29662588060809153, "market_dynamics": -0.794091, "expectation": {"probability": 34.056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.232, "high": 0.243, "low": 0.22, "close": 0.23, "volume": 660000}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.245345, "activity_20": 0.255471, "activity_30": 0.261841}, "trend_signal": 0, "fair_value": 0.391308, "relative_strength": -16.815963, "rate_of_change": -0.2480476013387777, "market_dynamics": -0.991196, "expectation": {"probability": 33.1888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.217, "close": 0.235, "volume": 294000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.242527, "activity_20": 0.25271, "activity_30": 0.259697}, "trend_signal": 0, "fair_value": 0.390667, "relative_strength": -13.087021, "rate_of_change": -0.02460547359944917, "market_dynamics": -1.127259, "expectation": {"probability": 31.912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.237, "close": 0.249, "volume": 322000}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.2428, "activity_20": 0.251448, "activity_30": 0.25846}, "trend_signal": 0, "fair_value": 0.390179, "relative_strength": -5.49444, "rate_of_change": -0.2610313722419158, "market_dynamics": -1.116372, "expectation": {"probability": 32.7365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.222, "high": 0.245, "low": 0.216, "close": 0.216, "volume": 346000}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.237091, "activity_20": 0.247143, "activity_30": 0.25514}, "trend_signal": 0, "fair_value": 0.389481, "relative_strength": -12.471077, "rate_of_change": -0.9223567767238563, "market_dynamics": -1.172061, "expectation": {"probability": 34.1617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.216, "high": 0.226, "low": 0.192, "close": 0.205, "volume": 1058000}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.230273, "activity_20": 0.242119, "activity_30": 0.251269}, "trend_signal": 0, "fair_value": 0.38884, "relative_strength": -17.260574, "rate_of_change": -1.1950943396226532, "market_dynamics": -1.11643, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.204, "volume": 1283225}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.224455, "activity_20": 0.237333, "activity_30": 0.247538}, "trend_signal": 0, "fair_value": 0.388128, "relative_strength": -18.403426, "rate_of_change": -1.031191637417736, "market_dynamics": -1.063521, "expectation": {"probability": 33.1902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.197, "high": 0.214, "low": 0.195, "close": 0.207, "volume": 354000}, "trend_line": 0.256367, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.22, "activity_20": 0.233433, "activity_30": 0.244174}, "trend_signal": 0, "fair_value": 0.386635, "relative_strength": -16.017965, "rate_of_change": -1.0674055407840726, "market_dynamics": -1.246209, "expectation": {"probability": 32.0875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.192, "close": 0.198, "volume": 568000}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.214509, "activity_20": 0.229095, "activity_30": 0.240409}, "trend_signal": 0, "fair_value": 0.385436, "relative_strength": -19.151977, "rate_of_change": -1.0664399084125546, "market_dynamics": -1.279931, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.183, "close": 0.196, "volume": 192000}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.2096, "activity_20": 0.224886, "activity_30": 0.23669}, "trend_signal": 0, "fair_value": 0.384096, "relative_strength": -18.926305, "rate_of_change": -0.9722709584320746, "market_dynamics": -1.371805, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.183, "close": 0.192, "volume": 214000}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.205036, "activity_20": 0.220624, "activity_30": 0.232873}, "trend_signal": 0, "fair_value": 0.382506, "relative_strength": -18.973622, "rate_of_change": -1.101657462962875, "market_dynamics": -1.468831, "expectation": {"probability": 32.144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 320000}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.202636, "activity_20": 0.217424, "activity_30": 0.229751}, "trend_signal": 0, "fair_value": 0.380006, "relative_strength": -13.668745, "rate_of_change": -0.939210950080516, "market_dynamics": -1.41115, "expectation": {"probability": 31.125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.186, "close": 0.207, "volume": 106000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.202055, "activity_20": 0.2152, "activity_30": 0.22723}, "trend_signal": 0, "fair_value": 0.377359, "relative_strength": -11.731732, "rate_of_change": -0.8534260993957006, "market_dynamics": -1.286294, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.204, "high": 0.213, "low": 0.204, "close": 0.206, "volume": 0}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.2018, "activity_20": 0.213157, "activity_30": 0.224781}, "trend_signal": 0, "fair_value": 0.374897, "relative_strength": -8.377847, "rate_of_change": -0.8747084646694008, "market_dynamics": -1.122503, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.181, "close": 0.188, "volume": 572000}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.199055, "activity_20": 0.20961, "activity_30": 0.221308}, "trend_signal": 0, "fair_value": 0.372513, "relative_strength": -16.786877, "rate_of_change": -1.3368729660550818, "market_dynamics": -0.95477, "expectation": {"probability": 32.7752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.173, "high": 0.183, "low": 0.158, "close": 0.175, "volume": 1416000}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.194455, "activity_20": 0.20519, "activity_30": 0.217204}, "trend_signal": 0, "fair_value": 0.369981, "relative_strength": -23.085255, "rate_of_change": -1.3968985750209566, "market_dynamics": -0.906752, "expectation": {"probability": 32.4631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.158, "close": 0.183, "volume": 1460000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.191855, "activity_20": 0.201986, "activity_30": 0.213832}, "trend_signal": 0, "fair_value": 0.367564, "relative_strength": -17.016192, "rate_of_change": -2.0827400357891315, "market_dynamics": -0.794896, "expectation": {"probability": 31.5459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.163, "high": 0.185, "low": 0.156, "close": 0.174, "volume": 1546000}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.188, "activity_20": 0.198238, "activity_30": 0.210196}, "trend_signal": 0, "fair_value": 0.36509, "relative_strength": -21.770987, "rate_of_change": -1.7511188668515814, "market_dynamics": -0.813453, "expectation": {"probability": 32.7908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 514477}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.1822, "activity_20": 0.193471, "activity_30": 0.205916}, "trend_signal": 0, "fair_value": 0.36259, "relative_strength": -27.971417, "rate_of_change": -1.5463940300353916, "market_dynamics": -0.953298, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.138, "close": 0.164, "volume": 1052000}, "trend_line": 0.219467, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.177818, "activity_20": 0.189514, "activity_30": 0.20212}, "trend_signal": 0, "fair_value": 0.360436, "relative_strength": -22.5751, "rate_of_change": -1.510548258112581, "market_dynamics": -0.920221, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.164, "high": 0.183, "low": 0.148, "close": 0.164, "volume": 1948000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.174018, "activity_20": 0.18599, "activity_30": 0.198542}, "trend_signal": 0, "fair_value": 0.358282, "relative_strength": -19.730152, "rate_of_change": -1.3824401846291283, "market_dynamics": -0.922767, "expectation": {"probability": 31.8441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.144, "high": 0.164, "low": 0.144, "close": 0.161, "volume": 28000}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.170182, "activity_20": 0.1825, "activity_30": 0.194966}, "trend_signal": 0, "fair_value": 0.356109, "relative_strength": -22.683774, "rate_of_change": -1.6014193768972371, "market_dynamics": -0.987142, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.14, "close": 0.153, "volume": 1353972}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.1656, "activity_20": 0.178576, "activity_30": 0.191097}, "trend_signal": 0, "fair_value": 0.353692, "relative_strength": -24.064154, "rate_of_change": -1.7533232848281601, "market_dynamics": -0.862354, "expectation": {"probability": 32.3597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.176, "low": 0.143, "close": 0.176, "volume": 590000}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.166182, "activity_20": 0.177233, "activity_30": 0.188953}, "trend_signal": 0, "fair_value": 0.351679, "relative_strength": -15.968278, "rate_of_change": -1.1785903753232023, "market_dynamics": -0.626421, "expectation": {"probability": 31.4226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.159, "close": 0.174, "volume": 848000}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.166945, "activity_20": 0.176048, "activity_30": 0.186839}, "trend_signal": 0, "fair_value": 0.349269, "relative_strength": -14.2475, "rate_of_change": -1.4673521403318754, "market_dynamics": -0.382194, "expectation": {"probability": 32.4016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.168, "close": 0.17, "volume": 0}, "trend_line": 0.2004, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.167236, "activity_20": 0.174681, "activity_30": 0.184662}, "trend_signal": 0, "fair_value": 0.346513, "relative_strength": -14.457169, "rate_of_change": -1.6359647185286639, "market_dynamics": -0.037529, "expectation": {"probability": 32.1631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.146, "close": 0.16, "volume": 166000}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.1658, "activity_20": 0.172529, "activity_30": 0.182056}, "trend_signal": 0, "fair_value": 0.343179, "relative_strength": -14.202478, "rate_of_change": -1.4805389221556875, "market_dynamics": 0.109656, "expectation": {"probability": 30.6128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 1339431}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.170236, "activity_20": 0.173443, "activity_30": 0.181576}, "trend_signal": 0, "fair_value": 0.33959, "relative_strength": -2.022744, "rate_of_change": -0.843830565305699, "market_dynamics": 0.399173, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.179, "close": 0.192, "volume": 244000}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.174745, "activity_20": 0.174629, "activity_30": 0.181333}, "trend_signal": 0, "fair_value": 0.335051, "relative_strength": 1.805542, "rate_of_change": -0.9879090960171998, "market_dynamics": 0.547704, "expectation": {"probability": 28.6494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.192, "high": 0.228, "low": 0.187, "close": 0.228, "volume": 772000}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.185218, "activity_20": 0.179271, "activity_30": 0.183538}, "trend_signal": 0, "fair_value": 0.330744, "relative_strength": 19.108842, "rate_of_change": -0.46431722152575255, "market_dynamics": 0.825178, "expectation": {"probability": 25.8988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.227, "close": 0.227, "volume": 10000}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.194345, "activity_20": 0.183667, "activity_30": 0.185735}, "trend_signal": 0, "fair_value": 0.326942, "relative_strength": 14.21159, "rate_of_change": -0.06893584819600287, "market_dynamics": 1.172651, "expectation": {"probability": 31.1265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.2, "close": 0.228, "volume": 1016000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.202509, "activity_20": 0.18799, "activity_30": 0.188006}, "trend_signal": 0, "fair_value": 0.324109, "relative_strength": 12.043515, "rate_of_change": -0.0347510373444043, "market_dynamics": 1.187541, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.226, "high": 0.248, "low": 0.226, "close": 0.248, "volume": 1726000}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.213091, "activity_20": 0.194086, "activity_30": 0.191572}, "trend_signal": 0, "fair_value": 0.320763, "relative_strength": 22.568231, "rate_of_change": 0.22518198751641788, "market_dynamics": 1.311569, "expectation": {"probability": 27.0708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 1122200}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.224127, "activity_20": 0.201129, "activity_30": 0.195884}, "trend_signal": 1, "fair_value": 0.317429, "relative_strength": 29.959574, "rate_of_change": 0.1894733572504647, "market_dynamics": 1.341938, "expectation": {"probability": 29.4286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.42, "low": 0.247, "close": 0.39, "volume": 6536000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.294467, "activity_10": 0.257273, "activity_20": 0.220295, "activity_30": 0.208559}, "trend_signal": 1, "fair_value": 0.314865, "relative_strength": 87.852189, "rate_of_change": 2.9969049206078546, "market_dynamics": 1.449446, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.335, "close": 0.4, "volume": 10168000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.288309, "activity_20": 0.239452, "activity_30": 0.221505}, "trend_signal": 1, "fair_value": 0.312622, "relative_strength": 92.07545, "rate_of_change": 3.2608750181856374, "market_dynamics": 1.488307, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.34, "close": 0.375, "volume": 1652000}, "trend_line": 0.211533, "activity_lines": {"activity_5": 0.360867, "activity_10": 0.310618, "activity_20": 0.255157, "activity_30": 0.232419}, "trend_signal": 1, "fair_value": 0.310346, "relative_strength": 77.264377, "rate_of_change": 2.7692352538222784, "market_dynamics": 1.419646, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.27, "close": 0.31, "volume": 558000}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.3172, "activity_20": 0.263757, "activity_30": 0.238772}, "trend_signal": 1, "fair_value": 0.307846, "relative_strength": 43.855642, "rate_of_change": 1.6233873674556654, "market_dynamics": 1.27248, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.29, "close": 0.335, "volume": 1804000}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.326145, "activity_20": 0.27409, "activity_30": 0.246516}, "trend_signal": 1, "fair_value": 0.306212, "relative_strength": 54.580637, "rate_of_change": 2.1240469467406693, "market_dynamics": 1.128439, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 276000}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.328, "activity_10": 0.326127, "activity_20": 0.280257, "activity_30": 0.251708}, "trend_signal": 1, "fair_value": 0.304481, "relative_strength": 41.876434, "rate_of_change": 1.579261432222034, "market_dynamics": 0.849551, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.231, "close": 0.275, "volume": 1082000}, "trend_line": 0.225767, "activity_lines": {"activity_5": 0.305, "activity_10": 0.320255, "activity_20": 0.283395, "activity_30": 0.255062}, "trend_signal": 1, "fair_value": 0.302654, "relative_strength": 19.14199, "rate_of_change": 1.2408071748878886, "market_dynamics": 0.569304, "expectation": {"probability": 37.4866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.37, "low": 0.275, "close": 0.31, "volume": 74000}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.302, "activity_10": 0.319873, "activity_20": 0.289338, "activity_30": 0.260497}, "trend_signal": 1, "fair_value": 0.301179, "relative_strength": 27.641605, "rate_of_change": 1.6237979864196284, "market_dynamics": 0.399408, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.285, "volume": 616000}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.295, "activity_10": 0.313455, "activity_20": 0.29219, "activity_30": 0.264082}, "trend_signal": 1, "fair_value": 0.299833, "relative_strength": 13.990026, "rate_of_change": 1.133228437060053, "market_dynamics": 0.116907, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 418000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.306364, "activity_20": 0.294414, "activity_30": 0.267499}, "trend_signal": 1, "fair_value": 0.298583, "relative_strength": 10.397819, "rate_of_change": 1.1351833575396593, "market_dynamics": -0.074374, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 754000}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.297, "activity_20": 0.295167, "activity_30": 0.270101}, "trend_signal": 1, "fair_value": 0.297429, "relative_strength": 11.827235, "rate_of_change": 1.2357936991566831, "market_dynamics": -0.225774, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 840000}, "trend_line": 0.2404, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.287, "activity_20": 0.29401, "activity_30": 0.271548}, "trend_signal": 1, "fair_value": 0.296212, "relative_strength": 8.635192, "rate_of_change": 1.192505693130781, "market_dynamics": -0.401217, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.246, "close": 0.26, "volume": 384000}, "trend_line": 0.242967, "activity_lines": {"activity_5": 0.268, "activity_10": 0.279545, "activity_20": 0.292424, "activity_30": 0.272813}, "trend_signal": 1, "fair_value": 0.294865, "relative_strength": 6.85975, "rate_of_change": 1.067803660565718, "market_dynamics": -0.525983, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.236, "close": 0.255, "volume": 314000}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.273273, "activity_20": 0.289886, "activity_30": 0.273589}, "trend_signal": 1, "fair_value": 0.293519, "relative_strength": 7.173229, "rate_of_change": 1.111262023237727, "market_dynamics": -0.618373, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.214, "close": 0.249, "volume": 440477}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.256, "activity_10": 0.266909, "activity_20": 0.286467, "activity_30": 0.273804}, "trend_signal": 1, "fair_value": 0.292231, "relative_strength": 4.05296, "rate_of_change": 1.2073253631948924, "market_dynamics": -0.724705, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.229, "volume": 408000}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.258473, "activity_20": 0.280871, "activity_30": 0.272538}, "trend_signal": 0, "fair_value": 0.29091, "relative_strength": -2.664339, "rate_of_change": 0.8715657213644328, "market_dynamics": -0.836965, "expectation": {"probability": 34.8556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.209, "volume": 1090000}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.247691, "activity_20": 0.273367, "activity_30": 0.269841}, "trend_signal": 0, "fair_value": 0.289494, "relative_strength": -11.329312, "rate_of_change": 0.5980861244019144, "market_dynamics": -0.897289, "expectation": {"probability": 34.883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.226, "volume": 618000}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.2412, "activity_20": 0.267567, "activity_30": 0.268144}, "trend_signal": 0, "fair_value": 0.287994, "relative_strength": -6.599013, "rate_of_change": 0.8588981371383172, "market_dynamics": -0.953663, "expectation": {"probability": 33.5182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.19, "close": 0.235, "volume": 318000}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.237873, "activity_20": 0.262633, "activity_30": 0.266888}, "trend_signal": 0, "fair_value": 0.286551, "relative_strength": 1.798821, "rate_of_change": 1.0740095965292102, "market_dynamics": -0.986353, "expectation": {"probability": 34.2362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 66000}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.235455, "activity_20": 0.257762, "activity_30": 0.265456}, "trend_signal": 0, "fair_value": 0.285365, "relative_strength": 3.82919, "rate_of_change": 0.7647744945567638, "market_dynamics": -0.982136, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.212, "high": 0.235, "low": 0.208, "close": 0.228, "volume": 152000}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.232673, "activity_20": 0.252343, "activity_30": 0.263445}, "trend_signal": 0, "fair_value": 0.284071, "relative_strength": 0.978483, "rate_of_change": 0.6945328687680237, "market_dynamics": -0.978657, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.215, "close": 0.228, "volume": 182000}, "trend_line": 0.2629, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.230745, "activity_20": 0.247695, "activity_30": 0.261318}, "trend_signal": 0, "fair_value": 0.282968, "relative_strength": 0.081888, "rate_of_change": 0.7407066793885886, "market_dynamics": -1.043583, "expectation": {"probability": 33.473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.232, "volume": 98000}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.230127, "activity_20": 0.244248, "activity_30": 0.259325}, "trend_signal": 0, "fair_value": 0.282244, "relative_strength": -0.332042, "rate_of_change": 0.912894636743993, "market_dynamics": -1.035192, "expectation": {"probability": 34.5797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.209, "close": 0.24, "volume": 518000}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.231473, "activity_20": 0.242243, "activity_30": 0.257692}, "trend_signal": 0, "fair_value": 0.280897, "relative_strength": 1.700912, "rate_of_change": 0.6283452695062306, "market_dynamics": -0.895228, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.219, "close": 0.255, "volume": 326000}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.241, "activity_10": 0.235818, "activity_20": 0.242, "activity_30": 0.25692}, "trend_signal": 0, "fair_value": 0.279551, "relative_strength": 5.327598, "rate_of_change": 0.7866140758970176, "market_dynamics": -0.66523, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.231, "close": 0.265, "volume": 9656000}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.241873, "activity_20": 0.24309, "activity_30": 0.256658}, "trend_signal": 0, "fair_value": 0.278494, "relative_strength": 12.263761, "rate_of_change": 0.4582501756068132, "market_dynamics": -0.148357, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 238000}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.251818, "activity_20": 0.246729, "activity_30": 0.257929}, "trend_signal": 0, "fair_value": 0.277532, "relative_strength": 22.376729, "rate_of_change": 0.7769145394006626, "market_dynamics": 0.266632, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.28, "volume": 306000}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.258473, "activity_20": 0.249343, "activity_30": 0.258419}, "trend_signal": 0, "fair_value": 0.276571, "relative_strength": 11.695258, "rate_of_change": 0.6361967694566961, "market_dynamics": 0.537479, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.246, "close": 0.28, "volume": 1240477}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.264145, "activity_20": 0.2521, "activity_30": 0.258798}, "trend_signal": 0, "fair_value": 0.275609, "relative_strength": -1.540009, "rate_of_change": 0.3892271269785048, "market_dynamics": 0.711551, "expectation": {"probability": 30.9465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 2298000}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.273545, "activity_20": 0.257262, "activity_30": 0.26072}, "trend_signal": 0, "fair_value": 0.274808, "relative_strength": -2.943966, "rate_of_change": 0.5450581395348841, "market_dynamics": 0.75928, "expectation": {"probability": 32.0852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.228, "close": 0.265, "volume": 5722477}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.2744, "activity_20": 0.258519, "activity_30": 0.259966}, "trend_signal": 0, "fair_value": 0.273878, "relative_strength": -9.88707, "rate_of_change": -1.5059631369714408, "market_dynamics": 0.818372, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 262000}, "trend_line": 0.268533, "activity_lines": {"activity_5": 0.281, "activity_10": 0.277309, "activity_20": 0.261252, "activity_30": 0.260447}, "trend_signal": 0, "fair_value": 0.273077, "relative_strength": -2.933892, "rate_of_change": -1.4677121669669373, "market_dynamics": 0.797143, "expectation": {"probability": 33.2274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.285, "volume": 802000}, "trend_line": 0.265533, "activity_lines": {"activity_5": 0.282, "activity_10": 0.280182, "activity_20": 0.264367, "activity_30": 0.26151}, "trend_signal": 0, "fair_value": 0.272404, "relative_strength": -0.592515, "rate_of_change": -1.117181128576377, "market_dynamics": 0.764214, "expectation": {"probability": 34.244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 540000}, "trend_line": 0.2642, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.279364, "activity_20": 0.265933, "activity_30": 0.261798}, "trend_signal": 0, "fair_value": 0.271635, "relative_strength": -5.863781, "rate_of_change": -0.5020091664689619, "market_dynamics": 0.567342, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1284000}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.269, "activity_10": 0.275273, "activity_20": 0.266, "activity_30": 0.261204}, "trend_signal": 0, "fair_value": 0.270641, "relative_strength": -12.245573, "rate_of_change": -1.0094625283875758, "market_dynamics": 0.34849, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 188477}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.271182, "activity_20": 0.266038, "activity_30": 0.260783}, "trend_signal": 1, "fair_value": 0.269776, "relative_strength": -6.768571, "rate_of_change": -0.5735413886584108, "market_dynamics": 0.167647, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 206000}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.259, "activity_10": 0.267273, "activity_20": 0.265952, "activity_30": 0.260458}, "trend_signal": 0, "fair_value": 0.268846, "relative_strength": -6.347211, "rate_of_change": -0.25612133844550494, "market_dynamics": -0.063625, "expectation": {"probability": 36.4915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 490000}, "trend_line": 0.258033, "activity_lines": {"activity_5": 0.261, "activity_10": 0.266727, "activity_20": 0.267076, "activity_30": 0.261144}, "trend_signal": 1, "fair_value": 0.268301, "relative_strength": -2.377864, "rate_of_change": -0.5143291166570928, "market_dynamics": -0.181867, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 254000}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.264, "activity_10": 0.266364, "activity_20": 0.26799, "activity_30": 0.261916}, "trend_signal": 1, "fair_value": 0.267788, "relative_strength": -5.00663, "rate_of_change": -0.19377366460879053, "market_dynamics": -0.277948, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 310000}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.267, "activity_10": 0.266182, "activity_20": 0.268738, "activity_30": 0.26272}, "trend_signal": 1, "fair_value": 0.267083, "relative_strength": -6.004645, "rate_of_change": -0.19414987593822944, "market_dynamics": -0.332617, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 22000}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.269, "activity_10": 0.266636, "activity_20": 0.269319, "activity_30": 0.263557}, "trend_signal": 1, "fair_value": 0.266442, "relative_strength": -5.358137, "rate_of_change": -0.0645831469110968, "market_dynamics": -0.387528, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 14000}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267, "activity_20": 0.2697, "activity_30": 0.264404}, "trend_signal": 1, "fair_value": 0.265769, "relative_strength": -7.483117, "rate_of_change": 0.1296390739176197, "market_dynamics": -0.454933, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 256000}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264818, "activity_20": 0.268452, "activity_30": 0.264262}, "trend_signal": 1, "fair_value": 0.265224, "relative_strength": -11.442119, "rate_of_change": -0.06493001555208894, "market_dynamics": -0.542446, "expectation": {"probability": 34.7454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 590000}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.266, "activity_10": 0.265909, "activity_20": 0.268524, "activity_30": 0.265099}, "trend_signal": 1, "fair_value": 0.264615, "relative_strength": -3.281629, "rate_of_change": 0.19452755093703938, "market_dynamics": -0.545868, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 280000}, "trend_line": 0.2584, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.267909, "activity_20": 0.268929, "activity_30": 0.266226}, "trend_signal": 1, "fair_value": 0.263942, "relative_strength": -4.555096, "rate_of_change": 0.33665588487689213, "market_dynamics": -0.397591, "expectation": {"probability": 31.1975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 974000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.270455, "activity_20": 0.269714, "activity_30": 0.267619}, "trend_signal": 1, "fair_value": 0.263301, "relative_strength": -5.407316, "rate_of_change": 0.6578947368420972, "market_dynamics": -0.173575, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 30000}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.273455, "activity_20": 0.270905, "activity_30": 0.269226}, "trend_signal": 1, "fair_value": 0.262628, "relative_strength": -4.689787, "rate_of_change": 0.9738562091503298, "market_dynamics": 0.058913, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 242000}, "trend_line": 0.2646, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275909, "activity_20": 0.272119, "activity_30": 0.270669}, "trend_signal": 1, "fair_value": 0.262019, "relative_strength": -8.668674, "rate_of_change": 0.7489538633758882, "market_dynamics": 0.356208, "expectation": {"probability": 28.028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 1114500}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.279, "activity_20": 0.273786, "activity_30": 0.272308}, "trend_signal": 1, "fair_value": 0.261442, "relative_strength": -13.053328, "rate_of_change": 0.6927437641723256, "market_dynamics": 0.681809, "expectation": {"probability": 36.0431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 746400}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.291, "activity_10": 0.283545, "activity_20": 0.276357, "activity_30": 0.274473}, "trend_signal": 1, "fair_value": 0.261058, "relative_strength": -13.244041, "rate_of_change": 0.8133376871483751, "market_dynamics": 0.901821, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 1510000}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.283909, "activity_20": 0.277048, "activity_30": 0.275209}, "trend_signal": 1, "fair_value": 0.260545, "relative_strength": -16.835842, "rate_of_change": 0.645197319434097, "market_dynamics": 1.070504, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.27, "volume": 1170100}, "trend_line": 0.271733, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.282273, "activity_20": 0.276714, "activity_30": 0.275187}, "trend_signal": 1, "fair_value": 0.260064, "relative_strength": -23.599046, "rate_of_change": 0.5178798000984017, "market_dynamics": 0.920157, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.24, "close": 0.295, "volume": 2654000}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285182, "activity_20": 0.27881, "activity_30": 0.276688}, "trend_signal": 1, "fair_value": 0.259968, "relative_strength": -14.335762, "rate_of_change": 0.7728174347613248, "market_dynamics": 0.846544, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 3316000}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286455, "activity_20": 0.280381, "activity_30": 0.277731}, "trend_signal": 1, "fair_value": 0.259776, "relative_strength": -13.43692, "rate_of_change": 0.6087651963057885, "market_dynamics": 0.747049, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 2850000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.291, "activity_20": 0.283762, "activity_30": 0.279957}, "trend_signal": 1, "fair_value": 0.259744, "relative_strength": -5.211263, "rate_of_change": 0.6653357531760339, "market_dynamics": 0.818818, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 1274000}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.294909, "activity_20": 0.286881, "activity_30": 0.282065}, "trend_signal": 1, "fair_value": 0.259744, "relative_strength": -2.148696, "rate_of_change": 0.5408660346947538, "market_dynamics": 1.018716, "expectation": {"probability": 32.9888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.265, "volume": 4048000}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.290091, "activity_20": 0.285452, "activity_30": 0.281172}, "trend_signal": 1, "fair_value": 0.259455, "relative_strength": -7.67054, "rate_of_change": -0.2987451270114989, "market_dynamics": 0.759392, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 44000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284727, "activity_20": 0.2835, "activity_30": 0.280011}, "trend_signal": 1, "fair_value": 0.259199, "relative_strength": -10.653211, "rate_of_change": -0.23992805755396712, "market_dynamics": 0.245946, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.231, "close": 0.265, "volume": 250000}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.280727, "activity_20": 0.282071, "activity_30": 0.279215}, "trend_signal": 0, "fair_value": 0.258974, "relative_strength": -10.917286, "rate_of_change": -0.1802886782315846, "market_dynamics": -0.339221, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 860000}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.278091, "activity_20": 0.281143, "activity_30": 0.278774}, "trend_signal": 0, "fair_value": 0.258718, "relative_strength": -10.743184, "rate_of_change": -0.4211925601355331, "market_dynamics": -0.81721, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 172000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.276, "activity_20": 0.280214, "activity_30": 0.278409}, "trend_signal": 0, "fair_value": 0.25859, "relative_strength": -11.753521, "rate_of_change": 0.06021758135721704, "market_dynamics": -1.076669, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 244000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.271364, "activity_20": 0.277857, "activity_30": 0.277065}, "trend_signal": 0, "fair_value": 0.258301, "relative_strength": -17.92932, "rate_of_change": -0.30199432265173953, "market_dynamics": -1.103341, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.249, "volume": 146000}, "trend_line": 0.2738, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.265909, "activity_20": 0.275, "activity_30": 0.275387}, "trend_signal": 0, "fair_value": 0.257878, "relative_strength": -20.243181, "rate_of_change": -0.4363636363636489, "market_dynamics": -1.146011, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.235, "close": 0.248, "volume": 32000}, "trend_line": 0.273067, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.261109, "activity_20": 0.272076, "activity_30": 0.273723}, "trend_signal": 0, "fair_value": 0.257545, "relative_strength": -19.061884, "rate_of_change": -0.26771365960554555, "market_dynamics": -1.248973, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.207, "close": 0.228, "volume": 646000}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.253436, "activity_20": 0.267352, "activity_30": 0.270815}, "trend_signal": 0, "fair_value": 0.257083, "relative_strength": -26.671394, "rate_of_change": -0.32958944141914326, "market_dynamics": -1.34102, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.228, "high": 0.27, "low": 0.216, "close": 0.265, "volume": 968000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.253982, "activity_20": 0.266376, "activity_30": 0.270353}, "trend_signal": 0, "fair_value": 0.256859, "relative_strength": -14.736738, "rate_of_change": 0.12235135045763362, "market_dynamics": -1.158774, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.212, "close": 0.221, "volume": 2482000}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.247345, "activity_20": 0.261281, "activity_30": 0.26703}, "trend_signal": 0, "fair_value": 0.256353, "relative_strength": -27.324679, "rate_of_change": -0.4157798165137596, "market_dynamics": -1.10776, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.223, "high": 0.239, "low": 0.209, "close": 0.237, "volume": 538000}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.244418, "activity_20": 0.258014, "activity_30": 0.264813}, "trend_signal": 0, "fair_value": 0.255981, "relative_strength": -24.124594, "rate_of_change": -0.405355109501172, "market_dynamics": -1.030556, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.214, "close": 0.241, "volume": 114000}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.242636, "activity_20": 0.255357, "activity_30": 0.262925}, "trend_signal": 0, "fair_value": 0.255667, "relative_strength": -21.460993, "rate_of_change": -0.35779432931138305, "market_dynamics": -0.981733, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.231, "close": 0.247, "volume": 230000}, "trend_line": 0.268533, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.242382, "activity_20": 0.253505, "activity_30": 0.261486}, "trend_signal": 0, "fair_value": 0.255391, "relative_strength": -19.99651, "rate_of_change": -0.2848124767916681, "market_dynamics": -1.092415, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.246, "close": 0.265, "volume": 1102477}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.245818, "activity_20": 0.253619, "activity_30": 0.261258}, "trend_signal": 0, "fair_value": 0.255231, "relative_strength": -16.183326, "rate_of_change": -0.06181735578122594, "market_dynamics": -0.712904, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.228, "close": 0.249, "volume": 526000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.246436, "activity_20": 0.252281, "activity_30": 0.260009}, "trend_signal": 0, "fair_value": 0.254968, "relative_strength": -22.521641, "rate_of_change": -0.26083683910467154, "market_dynamics": -0.470545, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.234, "close": 0.24, "volume": 876000}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.245527, "activity_20": 0.250186, "activity_30": 0.258224}, "trend_signal": 0, "fair_value": 0.254647, "relative_strength": -22.206166, "rate_of_change": -0.1867992692412589, "market_dynamics": -0.207067, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.22, "close": 0.227, "volume": 1560000}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.242418, "activity_20": 0.247114, "activity_30": 0.255632}, "trend_signal": 0, "fair_value": 0.254244, "relative_strength": -26.989454, "rate_of_change": -0.5367429360662024, "market_dynamics": -0.029768, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.226, "high": 0.246, "low": 0.218, "close": 0.242, "volume": 3524000}, "trend_line": 0.264633, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.242418, "activity_20": 0.245771, "activity_30": 0.254101}, "trend_signal": 0, "fair_value": 0.25384, "relative_strength": -22.989563, "rate_of_change": -0.4139493401271163, "market_dynamics": -0.046112, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.226, "high": 0.25, "low": 0.225, "close": 0.243, "volume": 576000}, "trend_line": 0.2634, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.242345, "activity_20": 0.244848, "activity_30": 0.252705}, "trend_signal": 0, "fair_value": 0.253442, "relative_strength": -22.397638, "rate_of_change": -0.4659282855879592, "market_dynamics": -0.011194, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.226, "high": 0.25, "low": 0.222, "close": 0.238, "volume": 308000}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.241764, "activity_20": 0.243767, "activity_30": 0.251067}, "trend_signal": 0, "fair_value": 0.253109, "relative_strength": -22.637781, "rate_of_change": -0.594912680334108, "market_dynamics": 0.012705, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.237, "close": 0.26, "volume": 3574000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.244873, "activity_20": 0.24491, "activity_30": 0.250948}, "trend_signal": 0, "fair_value": 0.252981, "relative_strength": -15.964641, "rate_of_change": -0.31814171628479704, "market_dynamics": 0.334084, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.247, "close": 0.27, "volume": 1728000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.249382, "activity_20": 0.247005, "activity_30": 0.251529}, "trend_signal": 0, "fair_value": 0.252949, "relative_strength": -15.073599, "rate_of_change": -0.2555555555555665, "market_dynamics": 0.515438, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.248, "close": 0.265, "volume": 3123945}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.252455, "activity_20": 0.2486, "activity_30": 0.25183}, "trend_signal": 0, "fair_value": 0.252917, "relative_strength": -16.425114, "rate_of_change": -0.44788789742368446, "market_dynamics": 0.762367, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 1.42, "low": 0.62, "close": 0.84, "volume": 220148822}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.4552, "activity_10": 0.359745, "activity_20": 0.304981, "activity_30": 0.289303}, "trend_signal": 1, "fair_value": 0.256635, "relative_strength": 161.327342, "rate_of_change": 7.202305849124316, "market_dynamics": 1.159928, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.85, "high": 1.08, "low": 0.84, "close": 0.88, "volume": 48654872}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.463855, "activity_20": 0.362457, "activity_30": 0.328153}, "trend_signal": 1, "fair_value": 0.260641, "relative_strength": 155.950646, "rate_of_change": 7.318785025536931, "market_dynamics": 1.248603, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.76, "close": 0.78, "volume": 20228000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.538309, "activity_20": 0.407433, "activity_30": 0.359239}, "trend_signal": 1, "fair_value": 0.263942, "relative_strength": 128.245891, "rate_of_change": 5.421793826949313, "market_dynamics": 1.30123, "expectation": {"probability": 36.2307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.67, "close": 0.75, "volume": 51778454}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.597491, "activity_20": 0.447024, "activity_30": 0.387346}, "trend_signal": 1, "fair_value": 0.267115, "relative_strength": 123.171223, "rate_of_change": 4.878266042699944, "market_dynamics": 1.376987, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.69, "close": 0.71, "volume": 8032000}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.766, "activity_10": 0.639891, "activity_20": 0.480414, "activity_30": 0.411884}, "trend_signal": 1, "fair_value": 0.270103, "relative_strength": 100.051332, "rate_of_change": 4.04438418161358, "market_dynamics": 1.252751, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.63, "close": 0.64, "volume": 10960386}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.661055, "activity_20": 0.504843, "activity_30": 0.431045}, "trend_signal": 1, "fair_value": 0.272615, "relative_strength": 79.162425, "rate_of_change": 3.206997084548091, "market_dynamics": 1.095962, "expectation": {"probability": 33.8135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.6, "close": 0.64, "volume": 15426000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.678, "activity_10": 0.675, "activity_20": 0.527486, "activity_30": 0.449497}, "trend_signal": 1, "fair_value": 0.275179, "relative_strength": 73.941937, "rate_of_change": 3.531073446327687, "market_dynamics": 0.942022, "expectation": {"probability": 32.4779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 10376000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.679818, "activity_20": 0.547181, "activity_30": 0.466497}, "trend_signal": 1, "fair_value": 0.277615, "relative_strength": 66.674472, "rate_of_change": 3.3650750341064075, "market_dynamics": 0.727242, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.53, "close": 0.57, "volume": 7804000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.667, "activity_20": 0.55929, "activity_30": 0.47883}, "trend_signal": 1, "fair_value": 0.279699, "relative_strength": 56.906123, "rate_of_change": 2.68376830951898, "market_dynamics": 0.50771, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.52, "close": 0.61, "volume": 6846862}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.656, "activity_20": 0.573643, "activity_30": 0.493088}, "trend_signal": 1, "fair_value": 0.282038, "relative_strength": 61.677132, "rate_of_change": 2.913367609254494, "market_dynamics": 0.342958, "expectation": {"probability": 33.0832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.58, "close": 0.7, "volume": 11282000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.655091, "activity_20": 0.594838, "activity_30": 0.512422}, "trend_signal": 1, "fair_value": 0.284731, "relative_strength": 80.766865, "rate_of_change": 3.5805192177512253, "market_dynamics": 0.222591, "expectation": {"probability": 34.2493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.6, "close": 0.66, "volume": 4932000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.649455, "activity_20": 0.610152, "activity_30": 0.528249}, "trend_signal": 1, "fair_value": 0.287071, "relative_strength": 68.552184, "rate_of_change": 3.2556243925848967, "market_dynamics": 0.080386, "expectation": {"probability": 33.6455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 1047350}, "trend_line": 0.440867, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.642364, "activity_20": 0.620652, "activity_30": 0.541271}, "trend_signal": 1, "fair_value": 0.289474, "relative_strength": 60.466072, "rate_of_change": 2.966132373583202, "market_dynamics": -0.032112, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 468000}, "trend_line": 0.452267, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.630727, "activity_20": 0.625486, "activity_30": 0.550892}, "trend_signal": 1, "fair_value": 0.291654, "relative_strength": 47.780067, "rate_of_change": 2.5858138622305518, "market_dynamics": -0.179991, "expectation": {"probability": 31.8258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.79, "low": 0.58, "close": 0.76, "volume": 13080000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.652909, "activity_20": 0.644781, "activity_30": 0.570746}, "trend_signal": 1, "fair_value": 0.295006, "relative_strength": 82.976131, "rate_of_change": 3.920913973382979, "market_dynamics": -0.320548, "expectation": {"probability": 29.9773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.68, "close": 0.78, "volume": 6218000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.677818, "activity_20": 0.663514, "activity_30": 0.590746}, "trend_signal": 1, "fair_value": 0.298276, "relative_strength": 85.041119, "rate_of_change": 3.6525531914893707, "market_dynamics": -0.390236, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.73, "volume": 3416000}, "trend_line": 0.504133, "activity_lines": {"activity_5": 0.724, "activity_10": 0.691091, "activity_20": 0.674929, "activity_30": 0.606413}, "trend_signal": 1, "fair_value": 0.301096, "relative_strength": 66.601821, "rate_of_change": 3.482584000968875, "market_dynamics": -0.417211, "expectation": {"probability": 34.0874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.7, "close": 0.78, "volume": 7482000}, "trend_line": 0.522233, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.711818, "activity_20": 0.688762, "activity_30": 0.624211}, "trend_signal": 1, "fair_value": 0.304173, "relative_strength": 75.50394, "rate_of_change": 3.5903223950822287, "market_dynamics": -0.285907, "expectation": {"probability": 32.1505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.68, "close": 0.71, "volume": 4776000}, "trend_line": 0.537867, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.717091, "activity_20": 0.693452, "activity_30": 0.636325}, "trend_signal": 1, "fair_value": 0.306897, "relative_strength": 53.926123, "rate_of_change": 2.9936828963317215, "market_dynamics": -0.25408, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.61, "close": 0.65, "volume": 3478870}, "trend_line": 0.5513, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.708909, "activity_20": 0.690333, "activity_30": 0.643559}, "trend_signal": 1, "fair_value": 0.309205, "relative_strength": 43.506564, "rate_of_change": 2.497457549914761, "market_dynamics": -0.298871, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.69, "volume": 3084000}, "trend_line": 0.565467, "activity_lines": {"activity_5": 0.698, "activity_10": 0.707273, "activity_20": 0.68919, "activity_30": 0.652508}, "trend_signal": 1, "fair_value": 0.311833, "relative_strength": 50.070966, "rate_of_change": 2.569744240885188, "market_dynamics": -0.286308, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 238000}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.705818, "activity_20": 0.688762, "activity_30": 0.660542}, "trend_signal": 1, "fair_value": 0.314526, "relative_strength": 48.73897, "rate_of_change": 2.5996211980539865, "market_dynamics": -0.402991, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 3760469}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.694727, "activity_20": 0.684476, "activity_30": 0.664402}, "trend_signal": 1, "fair_value": 0.316865, "relative_strength": 35.086179, "rate_of_change": 2.2981314000968753, "market_dynamics": -0.506586, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 6818561}, "trend_line": 0.605933, "activity_lines": {"activity_5": 0.644, "activity_10": 0.676182, "activity_20": 0.677048, "activity_30": 0.664822}, "trend_signal": 1, "fair_value": 0.318981, "relative_strength": 29.23926, "rate_of_change": 2.0948609941027847, "market_dynamics": -0.601211, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 1040000}, "trend_line": 0.617533, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.655636, "activity_20": 0.669381, "activity_30": 0.663794}, "trend_signal": 1, "fair_value": 0.321032, "relative_strength": 27.069094, "rate_of_change": 1.9144030775679726, "market_dynamics": -0.820748, "expectation": {"probability": 35.6188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.47, "close": 0.57, "volume": 4790000}, "trend_line": 0.628433, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.634545, "activity_20": 0.660381, "activity_30": 0.660727}, "trend_signal": 0, "fair_value": 0.322955, "relative_strength": 22.345874, "rate_of_change": 1.7650878576529547, "market_dynamics": -0.985326, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.485, "volume": 6306000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.601818, "activity_20": 0.643619, "activity_30": 0.651473}, "trend_signal": 0, "fair_value": 0.324237, "relative_strength": 4.780751, "rate_of_change": 1.3102430967183396, "market_dynamics": -1.125476, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.495, "volume": 1388000}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.527, "activity_10": 0.575364, "activity_20": 0.628548, "activity_30": 0.642333}, "trend_signal": 0, "fair_value": 0.325647, "relative_strength": 5.568042, "rate_of_change": 1.2303134919824616, "market_dynamics": -1.210645, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1062000}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.521, "activity_10": 0.560455, "activity_20": 0.617452, "activity_30": 0.634946}, "trend_signal": 0, "fair_value": 0.326929, "relative_strength": 8.766895, "rate_of_change": 1.3447633824670429, "market_dynamics": -1.238526, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.485, "volume": 1712000}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.540636, "activity_20": 0.602262, "activity_30": 0.624097}, "trend_signal": 0, "fair_value": 0.328147, "relative_strength": -2.121949, "rate_of_change": 1.1226837853106362, "market_dynamics": -1.309484, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 1166000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.522, "activity_20": 0.586714, "activity_30": 0.612129}, "trend_signal": 0, "fair_value": 0.329494, "relative_strength": -4.074123, "rate_of_change": -1.842089326267968, "market_dynamics": -1.351513, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.46, "volume": 1458000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.504545, "activity_20": 0.57081, "activity_30": 0.599978}, "trend_signal": 0, "fair_value": 0.330744, "relative_strength": -6.926177, "rate_of_change": -2.1593841436422347, "market_dynamics": -1.394175, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.455, "close": 0.52, "volume": 1370000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.502182, "activity_20": 0.561571, "activity_30": 0.592602}, "trend_signal": 0, "fair_value": 0.332442, "relative_strength": 1.946376, "rate_of_change": -1.3661594146922929, "market_dynamics": -1.352366, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.74, "low": 0.48, "close": 0.64, "volume": 22350000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.523818, "activity_20": 0.564286, "activity_30": 0.593527}, "trend_signal": 0, "fair_value": 0.334846, "relative_strength": 25.836335, "rate_of_change": -0.5860945199283286, "market_dynamics": -0.880131, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.59, "volume": 3399000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.535636, "activity_20": 0.562, "activity_30": 0.591462}, "trend_signal": 0, "fair_value": 0.336929, "relative_strength": 16.196518, "rate_of_change": -0.6430868167202578, "market_dynamics": -0.586373, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.53, "close": 0.62, "volume": 4974000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.552909, "activity_20": 0.563381, "activity_30": 0.591591}, "trend_signal": 0, "fair_value": 0.339301, "relative_strength": 22.49911, "rate_of_change": -0.10792880258899241, "market_dynamics": -0.174963, "expectation": {"probability": 39.6534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45bc08a4-7270-4cb2-8bf4-09aeef2059ea/", "share_image": "https://sharemaestro.com/terminal/45bc08a4-7270-4cb2-8bf4-09aeef2059ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}