{"ticker": {"uuid": "45bcbd40-d7fe-462f-bf8d-711d5a4d7cbc", "symbol": "CYIENT", "name": "Cyient Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYIENT rose 4.38%, moving from 870.10 to 908.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.51 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "908.25"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.51"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 910.0, "high": 932.0, "low": 885.700012, "close": 908.25, "volume": 1263348}, "trend_line": 1004.311656, "activity_lines": {"activity_5": 896.086674, "activity_10": 892.103639, "activity_20": 897.681901, "activity_30": 943.703866}, "trend_signal": 0, "fair_value": 1484.07743, "relative_strength": -11.512221, "rate_of_change": -0.8368001246651519, "market_dynamics": 0.169323, "expectation": {"probability": 42.9604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1391.770534, "high": 1402.795346, "low": 1253.300255, "close": 1306.162964, "volume": 4577167}, "trend_line": 943.217409, "activity_lines": {"activity_5": 1288.070915, "activity_10": 1220.089417, "activity_20": 1110.488113, "activity_30": 1035.678137}, "trend_signal": 1, "fair_value": 729.310204, "relative_strength": 44.824845, "rate_of_change": 2.189655624833242, "market_dynamics": 2.015233, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1308.879778, "high": 1453.781378, "low": 1303.25529, "close": 1417.937134, "volume": 4172308}, "trend_line": 965.528424, "activity_lines": {"activity_5": 1342.111239, "activity_10": 1266.740586, "activity_20": 1147.888184, "activity_30": 1066.305216}, "trend_signal": 1, "fair_value": 737.147581, "relative_strength": 53.281996, "rate_of_change": 2.3654159462190334, "market_dynamics": 1.890312, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1420.415794, "high": 1452.827967, "low": 1374.895745, "close": 1392.102905, "volume": 1906832}, "trend_line": 986.907625, "activity_lines": {"activity_5": 1368.963184, "activity_10": 1300.925502, "activity_20": 1179.917645, "activity_30": 1093.82615}, "trend_signal": 1, "fair_value": 744.506718, "relative_strength": 50.119831, "rate_of_change": 2.2142487438567713, "market_dynamics": 1.662163, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1392.102956, "high": 1461.216962, "low": 1373.275296, "close": 1430.615967, "volume": 1272445}, "trend_line": 1008.075486, "activity_lines": {"activity_5": 1397.495866, "activity_10": 1335.129477, "activity_20": 1213.014716, "activity_30": 1122.452494}, "trend_signal": 1, "fair_value": 752.161289, "relative_strength": 48.360381, "rate_of_change": 2.144867509763125, "market_dynamics": 1.428914, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1445.344695, "high": 1482.380348, "low": 1393.723578, "close": 1412.455933, "volume": 1342791}, "trend_line": 1029.346305, "activity_lines": {"activity_5": 1406.872632, "activity_10": 1359.888299, "activity_20": 1241.711417, "activity_30": 1148.541556}, "trend_signal": 1, "fair_value": 759.794008, "relative_strength": 43.801713, "rate_of_change": 2.1100422830835583, "market_dynamics": 1.313549, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1424.228967, "high": 1426.183277, "low": 1327.087758, "close": 1373.418213, "volume": 2838032}, "trend_line": 1048.496073, "activity_lines": {"activity_5": 1400.727043, "activity_10": 1372.084002, "activity_20": 1264.108116, "activity_30": 1170.739743}, "trend_signal": 1, "fair_value": 766.921777, "relative_strength": 36.839794, "rate_of_change": 1.8603814777379508, "market_dynamics": 1.149061, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1382.283958, "high": 1430.330235, "low": 1369.128299, "close": 1407.212769, "volume": 1776243}, "trend_line": 1070.623934, "activity_lines": {"activity_5": 1401.362622, "activity_10": 1386.02067, "activity_20": 1287.520509, "activity_30": 1193.882756}, "trend_signal": 1, "fair_value": 774.144075, "relative_strength": 37.489004, "rate_of_change": 2.1104381379976744, "market_dynamics": 1.047589, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1401.349946, "high": 1420.415932, "low": 1353.780289, "close": 1394.676758, "volume": 1357925}, "trend_line": 1091.6382, "activity_lines": {"activity_5": 1398.534489, "activity_10": 1392.806605, "activity_20": 1307.331934, "activity_30": 1214.78939}, "trend_signal": 1, "fair_value": 781.210199, "relative_strength": 35.631318, "rate_of_change": 1.9628055503567825, "market_dynamics": 0.797807, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1404.209681, "high": 1499.778128, "low": 1363.646755, "close": 1488.815186, "volume": 2926667}, "trend_line": 1115.743298, "activity_lines": {"activity_5": 1426.914242, "activity_10": 1413.619017, "activity_20": 1333.739794, "activity_30": 1240.413711}, "trend_signal": 1, "fair_value": 788.82355, "relative_strength": 44.028545, "rate_of_change": 2.2081581608265446, "market_dynamics": 0.665083, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1501.160216, "high": 1577.138233, "low": 1444.391177, "close": 1470.892822, "volume": 2253589}, "trend_line": 1137.210915, "activity_lines": {"activity_5": 1445.439925, "activity_10": 1426.54122, "activity_20": 1355.672265, "activity_30": 1263.326584}, "trend_signal": 1, "fair_value": 796.156468, "relative_strength": 41.287156, "rate_of_change": 1.9240641676702248, "market_dynamics": 0.472461, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1475.135215, "high": 1510.121236, "low": 1434.715325, "close": 1469.89209, "volume": 963764}, "trend_line": 1158.75825, "activity_lines": {"activity_5": 1459.736239, "activity_10": 1437.534497, "activity_20": 1374.997681, "activity_30": 1284.789885}, "trend_signal": 1, "fair_value": 803.368537, "relative_strength": 40.455662, "rate_of_change": 1.8947527425024737, "market_dynamics": 0.233824, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.844378, "high": 1523.181555, "low": 1461.646028, "close": 1515.078491, "volume": 966081}, "trend_line": 1182.367751, "activity_lines": {"activity_5": 1482.663094, "activity_10": 1453.766591, "activity_20": 1396.092886, "activity_30": 1307.778288}, "trend_signal": 1, "fair_value": 810.803816, "relative_strength": 43.403699, "rate_of_change": 2.0374828830776313, "market_dynamics": 0.144585, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1524.32547, "high": 1695.299623, "low": 1487.1468, "close": 1629.90332, "volume": 1990629}, "trend_line": 1208.496529, "activity_lines": {"activity_5": 1536.673844, "activity_10": 1489.109719, "activity_20": 1425.626441, "activity_30": 1336.65155}, "trend_signal": 1, "fair_value": 819.062611, "relative_strength": 50.830896, "rate_of_change": 2.20986896656318, "market_dynamics": 0.102368, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1643.487959, "high": 1854.167057, "low": 1627.138853, "close": 1704.498901, "volume": 3724116}, "trend_line": 1236.321865, "activity_lines": {"activity_5": 1599.868017, "activity_10": 1533.692037, "activity_20": 1459.302991, "activity_30": 1368.651703}, "trend_signal": 1, "fair_value": 827.845015, "relative_strength": 52.491794, "rate_of_change": 2.30247545874415, "market_dynamics": 0.267703, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1713.460033, "high": 1816.035001, "low": 1625.375093, "close": 1631.952881, "volume": 1999570}, "trend_line": 1261.713298, "activity_lines": {"activity_5": 1624.501269, "activity_10": 1560.104479, "activity_20": 1483.157224, "activity_30": 1394.176285}, "trend_signal": 1, "fair_value": 835.907103, "relative_strength": 41.525739, "rate_of_change": 2.0537882341828526, "market_dynamics": 0.399057, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1636.242803, "high": 1640.484938, "low": 1512.361384, "close": 1557.214233, "volume": 1829185}, "trend_line": 1283.259676, "activity_lines": {"activity_5": 1613.484302, "activity_10": 1568.937222, "activity_20": 1497.416866, "activity_30": 1413.240862}, "trend_signal": 1, "fair_value": 843.708461, "relative_strength": 36.93978, "rate_of_change": 1.7077079265276955, "market_dynamics": 0.373579, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1554.878569, "high": 1686.862933, "low": 1529.091782, "close": 1615.174805, "volume": 2853015}, "trend_line": 1307.04118, "activity_lines": {"activity_5": 1615.966048, "activity_10": 1584.966506, "activity_20": 1515.168045, "activity_30": 1434.654741}, "trend_signal": 1, "fair_value": 851.909188, "relative_strength": 40.46859, "rate_of_change": 1.853210573414764, "market_dynamics": 0.307422, "expectation": {"probability": 60.2127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1615.174967, "high": 1633.907204, "low": 1583.429942, "close": 1603.640015, "volume": 1268461}, "trend_line": 1330.590527, "activity_lines": {"activity_5": 1607.929777, "activity_10": 1595.117427, "activity_20": 1529.55452, "activity_30": 1453.79015}, "trend_signal": 1, "fair_value": 860.013825, "relative_strength": 37.609378, "rate_of_change": 1.8017295369377822, "market_dynamics": 0.019636, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1592.009709, "high": 1696.872662, "low": 1560.598546, "close": 1648.302124, "volume": 1745018}, "trend_line": 1355.286247, "activity_lines": {"activity_5": 1616.531763, "activity_10": 1609.5894, "activity_20": 1546.390284, "activity_30": 1474.287672}, "trend_signal": 1, "fair_value": 868.367844, "relative_strength": 38.836938, "rate_of_change": 1.8559969802039582, "market_dynamics": -0.07091, "expectation": {"probability": 58.7053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1657.691999, "high": 1714.222701, "low": 1582.476515, "close": 1616.890869, "volume": 2657866}, "trend_line": 1377.735069, "activity_lines": {"activity_5": 1618.409782, "activity_10": 1615.450473, "activity_20": 1558.262002, "activity_30": 1491.16539}, "trend_signal": 1, "fair_value": 876.293344, "relative_strength": 35.786898, "rate_of_change": 1.6563897146961948, "market_dynamics": -0.01797, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1631.476292, "high": 1649.159922, "low": 1470.08272, "close": 1561.361084, "volume": 1997476}, "trend_line": 1398.519784, "activity_lines": {"activity_5": 1602.782007, "activity_10": 1608.560711, "activity_20": 1563.692399, "activity_30": 1503.012229}, "trend_signal": 1, "fair_value": 884.062789, "relative_strength": 32.757359, "rate_of_change": 1.5086147886970862, "market_dynamics": -0.298943, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1565.793971, "high": 1631.263732, "low": 1498.872498, "close": 1595.483032, "volume": 2144686}, "trend_line": 1418.68137, "activity_lines": {"activity_5": 1598.251758, "activity_10": 1606.211867, "activity_20": 1571.157275, "activity_30": 1515.719536}, "trend_signal": 1, "fair_value": 892.000988, "relative_strength": 32.515196, "rate_of_change": 1.4416375249504474, "market_dynamics": -0.429727, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1608.258491, "high": 1639.908755, "low": 1578.721475, "close": 1595.194946, "volume": 1358950}, "trend_line": 1438.253849, "activity_lines": {"activity_5": 1594.938265, "activity_10": 1602.348744, "activity_20": 1577.749259, "activity_30": 1527.107508}, "trend_signal": 1, "fair_value": 899.815806, "relative_strength": 29.414724, "rate_of_change": 1.3796247285604328, "market_dynamics": -0.719124, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1604.176239, "high": 1674.248618, "low": 1588.759189, "close": 1664.931274, "volume": 1795833}, "trend_line": 1457.327128, "activity_lines": {"activity_5": 1615.433219, "activity_10": 1611.796014, "activity_20": 1590.015692, "activity_30": 1541.731858}, "trend_signal": 1, "fair_value": 907.861278, "relative_strength": 31.244746, "rate_of_change": 1.3261413493356107, "market_dynamics": -0.838621, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1676.073754, "high": 1791.436612, "low": 1674.632921, "close": 1784.280518, "volume": 3666310}, "trend_line": 1479.741093, "activity_lines": {"activity_5": 1674.602645, "activity_10": 1643.662558, "activity_20": 1612.532933, "activity_30": 1562.825625}, "trend_signal": 1, "fair_value": 916.521029, "relative_strength": 38.15675, "rate_of_change": 1.5380187858549348, "market_dynamics": -0.424093, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1794.222152, "high": 1939.362026, "low": 1789.56348, "close": 1919.622559, "volume": 2191844}, "trend_line": 1506.020988, "activity_lines": {"activity_5": 1767.726774, "activity_10": 1697.367152, "activity_20": 1646.169299, "activity_30": 1591.205075}, "trend_signal": 1, "fair_value": 926.106283, "relative_strength": 42.968035, "rate_of_change": 1.775979265853901, "market_dynamics": 0.005785, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1925.914512, "high": 2151.645141, "low": 1853.968599, "close": 1872.939575, "volume": 3751369}, "trend_line": 1530.476221, "activity_lines": {"activity_5": 1821.405811, "activity_10": 1735.994689, "activity_20": 1672.758694, "activity_30": 1614.877242}, "trend_signal": 1, "fair_value": 935.291483, "relative_strength": 32.992721, "rate_of_change": 1.6238308227348495, "market_dynamics": 0.528618, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1908.624319, "high": 2159.329496, "low": 1888.452565, "close": 2111.781982, "volume": 4529687}, "trend_line": 1560.043998, "activity_lines": {"activity_5": 1936.20188, "activity_10": 1813.361486, "activity_20": 1719.877237, "activity_30": 1652.380839}, "trend_signal": 1, "fair_value": 945.828263, "relative_strength": 44.28757, "rate_of_change": 1.9319331195280434, "market_dynamics": 1.063201, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2103.61716, "high": 2361.958556, "low": 2038.539403, "close": 2293.90332, "volume": 4023568}, "trend_line": 1595.371529, "activity_lines": {"activity_5": 2077.265926, "activity_10": 1914.602308, "activity_20": 1780.925883, "activity_30": 1699.726602}, "trend_signal": 1, "fair_value": 957.644651, "relative_strength": 54.653805, "rate_of_change": 2.264521452298162, "market_dynamics": 1.369533, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2287.08319, "high": 2287.08319, "low": 2132.433685, "close": 2202.698242, "volume": 777193}, "trend_line": 1622.96783, "activity_lines": {"activity_5": 2145.99681, "activity_10": 1987.522186, "activity_20": 1829.454579, "activity_30": 1738.90897}, "trend_signal": 1, "fair_value": 968.850267, "relative_strength": 43.544178, "rate_of_change": 1.7297726892053642, "market_dynamics": 1.460969, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2223.78287, "high": 2263.069509, "low": 2134.354932, "close": 2147.130371, "volume": 750415}, "trend_line": 1651.000077, "activity_lines": {"activity_5": 2168.310555, "activity_10": 2039.687771, "activity_20": 1869.206308, "activity_30": 1772.725909}, "trend_signal": 1, "fair_value": 979.574454, "relative_strength": 37.950862, "rate_of_change": 1.7272213584171823, "market_dynamics": 1.438919, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2161.250482, "high": 2208.317647, "low": 2047.520493, "close": 2185.648438, "volume": 1482475}, "trend_line": 1676.590454, "activity_lines": {"activity_5": 2188.296468, "activity_10": 2088.20629, "activity_20": 1909.40148, "activity_30": 1807.219351}, "trend_signal": 1, "fair_value": 990.780383, "relative_strength": 37.266878, "rate_of_change": 1.549992477680544, "market_dynamics": 1.258104, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2228.489266, "high": 2271.714273, "low": 2060.392038, "close": 2126.238037, "volume": 1406043}, "trend_line": 1701.061625, "activity_lines": {"activity_5": 2167.631657, "activity_10": 2115.192638, "activity_20": 1940.745329, "activity_30": 1836.228873}, "trend_signal": 1, "fair_value": 1000.994687, "relative_strength": 33.3595, "rate_of_change": 1.4595795259132582, "market_dynamics": 0.897841, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2193.861109, "high": 2199.19224, "low": 1840.76107, "close": 1939.986328, "volume": 1431160}, "trend_line": 1718.040637, "activity_lines": {"activity_5": 2083.919206, "activity_10": 2098.65971, "activity_20": 1951.987421, "activity_30": 1851.64337}, "trend_signal": 1, "fair_value": 1009.991217, "relative_strength": 21.78499, "rate_of_change": 0.9981420867101162, "market_dynamics": 0.536972, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1798.544581, "high": 2072.014879, "low": 1798.544581, "close": 2026.532471, "volume": 3978348}, "trend_line": 1738.509855, "activity_lines": {"activity_5": 2052.649935, "activity_10": 2092.861444, "activity_20": 1970.350635, "activity_30": 1871.546069}, "trend_signal": 1, "fair_value": 1019.347168, "relative_strength": 22.864236, "rate_of_change": 1.1914280465299585, "market_dynamics": 0.425676, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2031.57547, "high": 2175.562653, "low": 1982.587126, "close": 2105.778564, "volume": 1489774}, "trend_line": 1762.921867, "activity_lines": {"activity_5": 2059.540413, "activity_10": 2097.066977, "activity_20": 1994.382145, "activity_30": 1895.240824}, "trend_signal": 1, "fair_value": 1029.290046, "relative_strength": 26.540132, "rate_of_change": 1.4041917524821856, "market_dynamics": 0.196671, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2105.778243, "high": 2125.421561, "low": 1943.58858, "close": 1971.44458, "volume": 1360161}, "trend_line": 1781.729594, "activity_lines": {"activity_5": 2024.409684, "activity_10": 2073.463494, "activity_20": 2003.00773, "activity_30": 1908.693902}, "trend_signal": 1, "fair_value": 1038.546443, "relative_strength": 15.885391, "rate_of_change": 1.0668497198917488, "market_dynamics": -0.101854, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1969.13939, "high": 2017.023159, "low": 1859.635846, "close": 2000.981689, "volume": 1297531}, "trend_line": 1801.939758, "activity_lines": {"activity_5": 2013.404915, "activity_10": 2053.439395, "activity_20": 2012.749852, "activity_30": 1922.839199}, "trend_signal": 1, "fair_value": 1047.667901, "relative_strength": 15.618113, "rate_of_change": 1.1343002927076082, "market_dynamics": -0.251, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2005.592382, "high": 2016.158495, "low": 1930.765136, "close": 1955.211182, "volume": 1186758}, "trend_line": 1817.486291, "activity_lines": {"activity_5": 1995.493734, "activity_10": 2027.107937, "activity_20": 2016.240774, "activity_30": 1932.727678}, "trend_signal": 1, "fair_value": 1056.6209, "relative_strength": 11.339138, "rate_of_change": 0.8627665231858409, "market_dynamics": -0.615858, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1916.356893, "high": 1945.077395, "low": 1834.66159, "close": 1909.344727, "volume": 530235}, "trend_line": 1832.101355, "activity_lines": {"activity_5": 1961.278744, "activity_10": 1998.595162, "activity_20": 2013.90199, "activity_30": 1938.654028}, "trend_signal": 1, "fair_value": 1065.000754, "relative_strength": 7.104914, "rate_of_change": 0.8041361341965728, "market_dynamics": -0.910522, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1908.480243, "high": 1949.928225, "low": 1738.701879, "close": 1907.855835, "volume": 1495797}, "trend_line": 1846.700146, "activity_lines": {"activity_5": 1934.379972, "activity_10": 1975.145379, "activity_20": 2010.02877, "activity_30": 1943.541414}, "trend_signal": 1, "fair_value": 1073.481807, "relative_strength": 8.423314, "rate_of_change": 0.7968331533710312, "market_dynamics": -0.991552, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1907.471782, "high": 1972.645324, "low": 1865.447206, "close": 1885.570801, "volume": 1906337}, "trend_line": 1859.04989, "activity_lines": {"activity_5": 1913.247705, "activity_10": 1951.994218, "activity_20": 2002.383191, "activity_30": 1946.049198}, "trend_signal": 1, "fair_value": 1081.918256, "relative_strength": 6.043954, "rate_of_change": 0.6687465762511561, "market_dynamics": -1.028749, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1863.478133, "high": 1945.125415, "low": 1836.870786, "close": 1917.605469, "volume": 1211958}, "trend_line": 1868.639962, "activity_lines": {"activity_5": 1908.518579, "activity_10": 1940.1235, "activity_20": 1996.407162, "activity_30": 1949.826978}, "trend_signal": 1, "fair_value": 1090.430286, "relative_strength": 5.927221, "rate_of_change": 0.5158587755813248, "market_dynamics": -1.02773, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1936.288376, "high": 2103.617123, "low": 1901.996465, "close": 2078.930664, "volume": 2379907}, "trend_line": 1881.121021, "activity_lines": {"activity_5": 1963.122933, "activity_10": 1961.377954, "activity_20": 2004.260149, "activity_30": 1963.39412}, "trend_signal": 1, "fair_value": 1099.764905, "relative_strength": 12.920338, "rate_of_change": 0.6679220852497192, "market_dynamics": -0.80886, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2098.766059, "high": 2098.766059, "low": 1971.060468, "close": 2006.552856, "volume": 1037490}, "trend_line": 1893.607686, "activity_lines": {"activity_5": 1985.353385, "activity_10": 1966.946547, "activity_20": 2003.248586, "activity_30": 1971.486496}, "trend_signal": 1, "fair_value": 1108.736369, "relative_strength": 8.133405, "rate_of_change": 0.6637884995491808, "market_dynamics": -0.75608, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1950.888886, "high": 2022.306262, "low": 1887.492126, "close": 1893.783813, "volume": 1162336}, "trend_line": 1904.826672, "activity_lines": {"activity_5": 1963.513615, "activity_10": 1952.374942, "activity_20": 1990.438675, "activity_30": 1971.497859}, "trend_signal": 1, "fair_value": 1116.977856, "relative_strength": 3.206132, "rate_of_change": 0.5924662263965831, "market_dynamics": -0.797741, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1892.294925, "high": 1942.579998, "low": 1794.366152, "close": 1811.416016, "volume": 4213115}, "trend_line": 1911.368046, "activity_lines": {"activity_5": 1915.156046, "activity_10": 1926.681825, "activity_20": 1969.907253, "activity_30": 1965.471365}, "trend_signal": 1, "fair_value": 1124.403695, "relative_strength": -2.918212, "rate_of_change": 0.3434104580828829, "market_dynamics": -0.768479, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1839.464328, "high": 1839.464328, "low": 1709.78911, "close": 1727.415283, "volume": 2770804}, "trend_line": 1915.493888, "activity_lines": {"activity_5": 1843.741886, "activity_10": 1888.625457, "activity_20": 1941.66873, "activity_30": 1953.603445}, "trend_signal": 0, "fair_value": 1131.157609, "relative_strength": -7.953545, "rate_of_change": 0.21585806086034778, "market_dynamics": -0.967924, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1743.408743, "high": 1761.563195, "low": 1639.812907, "close": 1653.740967, "volume": 2664236}, "trend_line": 1915.675183, "activity_lines": {"activity_5": 1760.448966, "activity_10": 1842.147694, "activity_20": 1908.243924, "activity_30": 1936.71616}, "trend_signal": 0, "fair_value": 1137.359744, "relative_strength": -10.462111, "rate_of_change": 0.00946466084469652, "market_dynamics": -1.075029, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1661.713439, "high": 1728.039874, "low": 1609.891501, "close": 1703.545532, "volume": 1523788}, "trend_line": 1918.563672, "activity_lines": {"activity_5": 1722.103548, "activity_10": 1810.206583, "activity_20": 1882.610801, "activity_30": 1923.030376}, "trend_signal": 0, "fair_value": 1143.701963, "relative_strength": -9.629862, "rate_of_change": 0.1507817726947051, "market_dynamics": -1.158402, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1707.868178, "high": 1720.691574, "low": 1668.485443, "close": 1681.308716, "volume": 512036}, "trend_line": 1922.561926, "activity_lines": {"activity_5": 1696.546346, "activity_10": 1777.964218, "activity_20": 1857.236805, "activity_30": 1907.723604}, "trend_signal": 0, "fair_value": 1149.840587, "relative_strength": -12.847457, "rate_of_change": 0.208398295993592, "market_dynamics": -1.307374, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1693.027556, "high": 1748.211436, "low": 1650.234788, "close": 1666.324097, "volume": 1853830}, "trend_line": 1924.923295, "activity_lines": {"activity_5": 1680.159277, "activity_10": 1747.116415, "activity_20": 1832.6539, "activity_30": 1891.192132}, "trend_signal": 0, "fair_value": 1155.859066, "relative_strength": -11.985095, "rate_of_change": 0.12282408010195703, "market_dynamics": -1.365669, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1729.0004, "high": 1859.635985, "low": 1605.136739, "close": 1848.877808, "volume": 2523291}, "trend_line": 1933.37939, "activity_lines": {"activity_5": 1734.29624, "activity_10": 1753.4465, "activity_20": 1827.930036, "activity_30": 1886.285971}, "trend_signal": 0, "fair_value": 1162.965109, "relative_strength": -5.721749, "rate_of_change": 0.4392951668237775, "market_dynamics": -1.161545, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1848.589561, "high": 1851.951506, "low": 1778.036828, "close": 1815.114258, "volume": 1251261}, "trend_line": 1938.38549, "activity_lines": {"activity_5": 1769.081185, "activity_10": 1754.887351, "activity_20": 1821.311358, "activity_30": 1878.655963}, "trend_signal": 0, "fair_value": 1169.600089, "relative_strength": -8.178116, "rate_of_change": 0.25893003855802105, "market_dynamics": -0.990984, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1838.887884, "high": 1865.872709, "low": 1793.357659, "close": 1814.565552, "volume": 1489447}, "trend_line": 1939.394991, "activity_lines": {"activity_5": 1792.925008, "activity_10": 1761.0251, "activity_20": 1815.235052, "activity_30": 1870.667579}, "trend_signal": 0, "fair_value": 1176.362636, "relative_strength": -8.399537, "rate_of_change": 0.05207947568777974, "market_dynamics": -0.760385, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1813.69271, "high": 1849.530101, "low": 1765.198205, "close": 1781.686401, "volume": 1612519}, "trend_line": 1934.797119, "activity_lines": {"activity_5": 1798.40778, "activity_10": 1764.675499, "activity_20": 1807.036765, "activity_30": 1860.492832}, "trend_signal": 0, "fair_value": 1182.708511, "relative_strength": -11.960799, "rate_of_change": -0.23707764644834156, "market_dynamics": -0.568936, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1799.144327, "high": 1838.909697, "low": 1730.088178, "close": 1738.574707, "volume": 3631736}, "trend_line": 1930.31829, "activity_lines": {"activity_5": 1782.828141, "activity_10": 1762.525544, "activity_20": 1796.275898, "activity_30": 1847.833321}, "trend_signal": 0, "fair_value": 1188.911144, "relative_strength": -15.166725, "rate_of_change": -0.231488302107614, "market_dynamics": -0.523958, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1754.529414, "high": 1847.638823, "low": 1710.156945, "close": 1782.65625, "volume": 2885123}, "trend_line": 1919.347432, "activity_lines": {"activity_5": 1777.125643, "activity_10": 1769.714802, "activity_20": 1790.822177, "activity_30": 1838.306738}, "trend_signal": 0, "fair_value": 1194.175116, "relative_strength": -13.699097, "rate_of_change": -0.5683445086146859, "market_dynamics": -0.394424, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1833.090406, "high": 1881.584942, "low": 1747.740242, "close": 1776.255005, "volume": 4473921}, "trend_line": 1902.092489, "activity_lines": {"activity_5": 1773.704167, "activity_10": 1774.735815, "activity_20": 1785.798458, "activity_30": 1829.074969}, "trend_signal": 0, "fair_value": 1199.744326, "relative_strength": -14.132092, "rate_of_change": -0.8990004994572623, "market_dynamics": -0.209126, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1773.927098, "high": 1847.63866, "low": 1671.991836, "close": 1736.004517, "volume": 5019974}, "trend_line": 1886.536031, "activity_lines": {"activity_5": 1759.456478, "activity_10": 1770.211031, "activity_20": 1777.793533, "activity_30": 1818.359616}, "trend_signal": 0, "fair_value": 1205.149485, "relative_strength": -17.084415, "rate_of_change": -0.8178602297188186, "market_dynamics": -0.006243, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1736.004588, "high": 1740.950999, "low": 1685.667318, "close": 1716.703735, "volume": 3224496}, "trend_line": 1872.188477, "activity_lines": {"activity_5": 1744.012598, "activity_10": 1761.58685, "activity_20": 1768.775867, "activity_30": 1807.402693}, "trend_signal": 0, "fair_value": 1210.545185, "relative_strength": -17.489091, "rate_of_change": -0.7605237198886117, "market_dynamics": 0.080572, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.811444, "high": 1690.419831, "low": 1605.166435, "close": 1629.074219, "volume": 2157610}, "trend_line": 1853.636003, "activity_lines": {"activity_5": 1703.691056, "activity_10": 1736.386484, "activity_20": 1752.322781, "activity_30": 1791.717902}, "trend_signal": 0, "fair_value": 1215.45137, "relative_strength": -20.414602, "rate_of_change": -0.9909511904340094, "market_dynamics": 0.041327, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.56429, "high": 1736.780355, "low": 1601.771815, "close": 1731.494507, "volume": 1418116}, "trend_line": 1840.477885, "activity_lines": {"activity_5": 1704.809644, "activity_10": 1730.485258, "activity_20": 1746.84542, "activity_30": 1783.837806}, "trend_signal": 0, "fair_value": 1221.244074, "relative_strength": -15.902443, "rate_of_change": -0.7098544686607523, "market_dynamics": 0.019524, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1726.936082, "high": 1988.224154, "low": 1726.451137, "close": 1900.352173, "volume": 5180175}, "trend_line": 1839.156746, "activity_lines": {"activity_5": 1765.624902, "activity_10": 1757.419669, "activity_20": 1758.335985, "activity_30": 1787.700663}, "trend_signal": 0, "fair_value": 1227.943162, "relative_strength": -8.706049, "rate_of_change": -0.07178238927874446, "market_dynamics": 0.281044, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1938.808472, "high": 1973.578975, "low": 1903.019458, "close": 1917.713257, "volume": 1509457}, "trend_line": 1835.529439, "activity_lines": {"activity_5": 1823.954045, "activity_10": 1785.96086, "activity_20": 1772.33036, "activity_30": 1792.768825}, "trend_signal": 0, "fair_value": 1234.493109, "relative_strength": -9.214944, "rate_of_change": -0.19722663703837456, "market_dynamics": 0.45062, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1925.229817, "high": 1994.576936, "low": 1867.036515, "close": 1948.798218, "volume": 1601297}, "trend_line": 1830.296761, "activity_lines": {"activity_5": 1880.530925, "activity_10": 1818.278449, "activity_20": 1789.708253, "activity_30": 1800.076488}, "trend_signal": 0, "fair_value": 1241.088323, "relative_strength": -6.155307, "rate_of_change": -0.28507731278069964, "market_dynamics": 0.794511, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1948.458733, "high": 2075.465581, "low": 1887.404259, "close": 2069.355469, "volume": 2596764}, "trend_line": 1833.560457, "activity_lines": {"activity_5": 1961.820589, "activity_10": 1869.477142, "activity_20": 1818.305815, "activity_30": 1815.499631}, "trend_signal": 0, "fair_value": 1247.89372, "relative_strength": -2.349686, "rate_of_change": 0.17831512733578955, "market_dynamics": 1.133503, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2084.000609, "high": 2092.487141, "low": 1948.410244, "close": 1993.801025, "volume": 1420860}, "trend_line": 1833.321102, "activity_lines": {"activity_5": 1988.573356, "activity_10": 1900.924467, "activity_20": 1838.479434, "activity_30": 1825.837732}, "trend_signal": 0, "fair_value": 1254.399819, "relative_strength": -7.460613, "rate_of_change": -0.01305411005599213, "market_dynamics": 1.042654, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2007.428059, "high": 2021.539994, "low": 1834.20573, "close": 1844.583496, "volume": 2054209}, "trend_line": 1829.633512, "activity_lines": {"activity_5": 1948.099845, "activity_10": 1901.402337, "activity_20": 1843.173355, "activity_30": 1826.564338}, "trend_signal": 0, "fair_value": 1260.060181, "relative_strength": -15.425759, "rate_of_change": -0.20114261467765507, "market_dynamics": 0.911535, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1847.638707, "high": 1877.705395, "low": 1776.351859, "close": 1827.368164, "volume": 1124246}, "trend_line": 1826.90096, "activity_lines": {"activity_5": 1905.605802, "activity_10": 1897.50781, "activity_20": 1845.318947, "activity_30": 1826.418186}, "trend_signal": 0, "fair_value": 1265.294945, "relative_strength": -12.141898, "rate_of_change": -0.14934969118559568, "market_dynamics": 0.684907, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1828.09545, "high": 1854.379385, "low": 1751.668219, "close": 1795.458618, "volume": 805458}, "trend_line": 1823.154386, "activity_lines": {"activity_5": 1858.49825, "activity_10": 1886.150391, "activity_20": 1843.835903, "activity_30": 1824.389648}, "trend_signal": 1, "fair_value": 1270.077202, "relative_strength": -13.270638, "rate_of_change": -0.20507811217089786, "market_dynamics": 0.306318, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1796.283159, "high": 1836.921425, "low": 1752.638145, "close": 1775.575928, "volume": 1098737}, "trend_line": 1819.487891, "activity_lines": {"activity_5": 1814.985775, "activity_10": 1869.746029, "activity_20": 1839.915699, "activity_30": 1821.32007}, "trend_signal": 0, "fair_value": 1274.958504, "relative_strength": -13.624506, "rate_of_change": -0.20110721440569987, "market_dynamics": -0.007065, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1784.547479, "high": 1842.78924, "low": 1644.058966, "close": 1743.95752, "volume": 3193940}, "trend_line": 1813.699626, "activity_lines": {"activity_5": 1780.519133, "activity_10": 1844.929199, "activity_20": 1832.463971, "activity_30": 1816.447143}, "trend_signal": 0, "fair_value": 1279.883847, "relative_strength": -12.600363, "rate_of_change": -0.3181260523156683, "market_dynamics": -0.125228, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1745.751742, "high": 1803.945145, "low": 1700.021568, "close": 1788.960327, "volume": 815527}, "trend_line": 1804.033948, "activity_lines": {"activity_5": 1777.70966, "activity_10": 1828.068098, "activity_20": 1829.797845, "activity_30": 1814.851059}, "trend_signal": 0, "fair_value": 1284.834225, "relative_strength": -10.605788, "rate_of_change": -0.5329260623666287, "market_dynamics": -0.252402, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1803.993646, "high": 1884.401425, "low": 1755.6447, "close": 1842.866577, "volume": 1145371}, "trend_line": 1798.577739, "activity_lines": {"activity_5": 1796.577148, "activity_10": 1823.033438, "activity_20": 1832.39019, "activity_30": 1817.35639}, "trend_signal": 0, "fair_value": 1290.208897, "relative_strength": -7.19081, "rate_of_change": -0.30244491829263204, "market_dynamics": -0.278585, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1854.677953, "high": 1859.558684, "low": 1743.54371, "close": 1758.625122, "volume": 576567}, "trend_line": 1794.072449, "activity_lines": {"activity_5": 1786.330924, "activity_10": 1804.043, "activity_20": 1826.824772, "activity_30": 1814.778802}, "trend_signal": 0, "fair_value": 1294.840121, "relative_strength": -8.911341, "rate_of_change": -0.2504918137430622, "market_dynamics": -0.3399, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1737.540339, "high": 1780.441937, "low": 1701.276481, "close": 1759.50354, "volume": 753523}, "trend_line": 1792.342033, "activity_lines": {"activity_5": 1778.833073, "activity_10": 1788.669966, "activity_20": 1821.452829, "activity_30": 1812.54855}, "trend_signal": 0, "fair_value": 1299.825602, "relative_strength": -9.944434, "rate_of_change": -0.09645184624314493, "market_dynamics": -0.48031, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1800.989826, "high": 1866.63573, "low": 1782.003829, "close": 1809.238159, "volume": 1469985}, "trend_line": 1795.069462, "activity_lines": {"activity_5": 1788.98492, "activity_10": 1787.973262, "activity_20": 1820.717855, "activity_30": 1813.638623}, "trend_signal": 0, "fair_value": 1305.542038, "relative_strength": -7.829827, "rate_of_change": 0.15217123460720788, "market_dynamics": -0.514257, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1808.799068, "high": 1954.049604, "low": 1804.601591, "close": 1950.779419, "volume": 2464027}, "trend_line": 1804.970744, "activity_lines": {"activity_5": 1841.965145, "activity_10": 1816.367021, "activity_20": 1833.336421, "activity_30": 1823.684426}, "trend_signal": 1, "fair_value": 1312.247457, "relative_strength": -2.584294, "rate_of_change": 0.5515821091941698, "market_dynamics": -0.373273, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1950.48665, "high": 2061.620837, "low": 1943.702362, "close": 2030.628174, "volume": 2415331}, "trend_line": 1815.873499, "activity_lines": {"activity_5": 1910.773682, "activity_10": 1857.3479, "activity_20": 1852.728562, "activity_30": 1838.24297}, "trend_signal": 1, "fair_value": 1319.498097, "relative_strength": 1.427655, "rate_of_change": 0.6040405383988912, "market_dynamics": -0.040443, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2041.26808, "high": 2056.447202, "low": 1872.394936, "close": 1878.49585, "volume": 1027777}, "trend_line": 1822.446403, "activity_lines": {"activity_5": 1916.354004, "activity_10": 1866.972721, "activity_20": 1856.228939, "activity_30": 1842.283122}, "trend_signal": 1, "fair_value": 1325.740453, "relative_strength": -0.817937, "rate_of_change": 0.3619692673316491, "market_dynamics": 0.065122, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1888.208477, "high": 1913.246688, "low": 1833.739671, "close": 1884.743286, "volume": 746638}, "trend_line": 1829.727043, "activity_lines": {"activity_5": 1916.025423, "activity_10": 1876.223671, "activity_20": 1859.553873, "activity_30": 1846.302276}, "trend_signal": 1, "fair_value": 1331.833176, "relative_strength": -0.904876, "rate_of_change": 0.39949816839689944, "market_dynamics": 0.149453, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1892.552362, "high": 1892.552362, "low": 1728.755022, "close": 1734.465454, "volume": 2505390}, "trend_line": 1825.913298, "activity_lines": {"activity_5": 1857.254915, "activity_10": 1856.166517, "activity_20": 1847.349159, "activity_30": 1840.156367}, "trend_signal": 1, "fair_value": 1336.945018, "relative_strength": -8.948975, "rate_of_change": -0.20843245524464565, "market_dynamics": -0.032317, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1734.46548, "high": 1800.989872, "low": 1693.613748, "close": 1699.177734, "volume": 1821088}, "trend_line": 1822.048747, "activity_lines": {"activity_5": 1791.706681, "activity_10": 1829.865998, "activity_20": 1831.769564, "activity_30": 1831.979879}, "trend_signal": 0, "fair_value": 1341.830071, "relative_strength": -8.010389, "rate_of_change": -0.21165030148106692, "market_dynamics": -0.430832, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1699.128997, "high": 1735.58808, "low": 1628.895214, "close": 1713.380737, "volume": 1799989}, "trend_line": 1818.67592, "activity_lines": {"activity_5": 1747.666227, "activity_10": 1807.780253, "activity_20": 1818.500609, "activity_30": 1824.969039}, "trend_signal": 0, "fair_value": 1347.200164, "relative_strength": -5.765762, "rate_of_change": -0.18511178724243776, "market_dynamics": -0.549162, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1698.49457, "high": 1763.896307, "low": 1297.152018, "close": 1312.819214, "volume": 16444389}, "trend_line": 1803.047013, "activity_lines": {"activity_5": 1591.255094, "activity_10": 1715.219429, "activity_20": 1768.055949, "activity_30": 1792.333123}, "trend_signal": 0, "fair_value": 1350.246972, "relative_strength": -26.838648, "rate_of_change": -0.8593563497558047, "market_dynamics": -0.773226, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1288.51307, "high": 1436.399201, "low": 1264.450987, "close": 1419.755859, "volume": 14621645}, "trend_line": 1792.419718, "activity_lines": {"activity_5": 1508.201286, "activity_10": 1650.207193, "activity_20": 1730.824203, "activity_30": 1767.604661}, "trend_signal": 0, "fair_value": 1353.726658, "relative_strength": -21.653014, "rate_of_change": -0.5894075375393444, "market_dynamics": -0.951532, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1422.24513, "high": 1492.527629, "low": 1374.414024, "close": 1487.988525, "volume": 3758268}, "trend_line": 1782.597461, "activity_lines": {"activity_5": 1478.890861, "activity_10": 1603.778127, "activity_20": 1703.184138, "activity_30": 1747.963939}, "trend_signal": 0, "fair_value": 1358.074903, "relative_strength": -17.376524, "rate_of_change": -0.5479886714792341, "market_dynamics": -1.063546, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1472.028491, "high": 1483.693391, "low": 1374.316449, "close": 1385.298096, "volume": 2739634}, "trend_line": 1769.565564, "activity_lines": {"activity_5": 1431.782088, "activity_10": 1544.518976, "activity_20": 1668.172663, "activity_30": 1722.331722}, "trend_signal": 0, "fair_value": 1361.848593, "relative_strength": -20.381316, "rate_of_change": -0.7310622440070934, "market_dynamics": -1.2205, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1366.604692, "high": 1500.38573, "low": 1319.798612, "close": 1332.293213, "volume": 5028175}, "trend_line": 1756.108521, "activity_lines": {"activity_5": 1387.93033, "activity_10": 1485.904053, "activity_20": 1630.300177, "activity_30": 1694.120603}, "trend_signal": 0, "fair_value": 1365.646939, "relative_strength": -22.357246, "rate_of_change": -0.7604715684894445, "market_dynamics": -1.276022, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1331.414625, "high": 1344.592599, "low": 1220.182775, "close": 1236.923706, "volume": 2604179}, "trend_line": 1740.115853, "activity_lines": {"activity_5": 1337.694572, "activity_10": 1422.646218, "activity_20": 1585.70238, "activity_30": 1660.624808}, "trend_signal": 0, "fair_value": 1368.429117, "relative_strength": -25.123449, "rate_of_change": -0.9106879107273629, "market_dynamics": -1.372131, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1236.92373, "high": 1275.774289, "low": 1170.204186, "close": 1239.315308, "volume": 2672626}, "trend_line": 1727.123889, "activity_lines": {"activity_5": 1293.315715, "activity_10": 1371.488168, "activity_20": 1543.992046, "activity_30": 1628.315095}, "trend_signal": 0, "fair_value": 1371.183595, "relative_strength": -25.829973, "rate_of_change": -0.7466148864514742, "market_dynamics": -1.412631, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1238.729626, "high": 1249.223198, "low": 1160.149788, "close": 1163.907959, "volume": 1562299}, "trend_line": 1708.204338, "activity_lines": {"activity_5": 1235.830444, "activity_10": 1318.354745, "activity_20": 1497.653681, "activity_30": 1591.978584}, "trend_signal": 0, "fair_value": 1373.390881, "relative_strength": -29.223151, "rate_of_change": -1.0954368195876398, "market_dynamics": -1.428151, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1171.375564, "high": 1313.404781, "low": 1156.733369, "close": 1285.340576, "volume": 1994451}, "trend_line": 1687.703951, "activity_lines": {"activity_5": 1240.428084, "activity_10": 1297.673753, "activity_20": 1465.642468, "activity_30": 1564.697051}, "trend_signal": 0, "fair_value": 1376.276181, "relative_strength": -24.430072, "rate_of_change": -1.2001132735678632, "market_dynamics": -1.429563, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1289.586849, "high": 1309.793148, "low": 1229.407348, "close": 1234.727417, "volume": 2047996}, "trend_line": 1664.937756, "activity_lines": {"activity_5": 1234.818506, "activity_10": 1275.31468, "activity_20": 1431.209143, "activity_30": 1535.472758}, "trend_signal": 0, "fair_value": 1378.783177, "relative_strength": -27.2863, "rate_of_change": -1.3489448185809174, "market_dynamics": -1.407996, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1234.727361, "high": 1246.392261, "low": 1120.76237, "close": 1131.109497, "volume": 2709195}, "trend_line": 1637.681466, "activity_lines": {"activity_5": 1201.174007, "activity_10": 1242.818772, "activity_20": 1389.803346, "activity_30": 1501.032225}, "trend_signal": 0, "fair_value": 1380.732797, "relative_strength": -30.808448, "rate_of_change": -1.6370756144952265, "market_dynamics": -1.399302, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1068.880214, "high": 1157.416564, "low": 1058.19146, "close": 1116.906494, "volume": 2582025}, "trend_line": 1605.933166, "activity_lines": {"activity_5": 1169.849455, "activity_10": 1211.044314, "activity_20": 1350.033051, "activity_30": 1467.43384}, "trend_signal": 0, "fair_value": 1382.811202, "relative_strength": -30.699905, "rate_of_change": -1.9386126459344062, "market_dynamics": -1.390798, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.926317, "high": 1175.572981, "low": 1129.986887, "close": 1161.125977, "volume": 1056338}, "trend_line": 1578.177332, "activity_lines": {"activity_5": 1161.425317, "activity_10": 1192.816113, "activity_20": 1317.534122, "activity_30": 1438.736602}, "trend_signal": 0, "fair_value": 1384.88474, "relative_strength": -30.347774, "rate_of_change": -1.7283305798542832, "market_dynamics": -1.350223, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1162.59015, "high": 1248.491111, "low": 1098.164525, "close": 1142.87207, "volume": 9808642}, "trend_line": 1554.786951, "activity_lines": {"activity_5": 1147.10201, "activity_10": 1177.211976, "activity_20": 1286.382974, "activity_30": 1410.652392}, "trend_signal": 0, "fair_value": 1387.028896, "relative_strength": -31.349941, "rate_of_change": -1.482113608257043, "market_dynamics": -1.180678, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1150.876416, "high": 1195.193503, "low": 1133.305783, "close": 1163.46875, "volume": 2047748}, "trend_line": 1532.65697, "activity_lines": {"activity_5": 1149.142163, "activity_10": 1169.760436, "activity_20": 1261.040592, "activity_30": 1385.406056}, "trend_signal": 0, "fair_value": 1389.422461, "relative_strength": -30.433431, "rate_of_change": -1.4233449146049622, "market_dynamics": -0.877551, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1171.375486, "high": 1195.291068, "low": 1109.585388, "close": 1151.169434, "volume": 1472890}, "trend_line": 1511.180664, "activity_lines": {"activity_5": 1151.833122, "activity_10": 1163.142192, "activity_20": 1238.656178, "activity_30": 1360.793957}, "trend_signal": 0, "fair_value": 1392.180649, "relative_strength": -29.665506, "rate_of_change": -1.4012467512544586, "market_dynamics": -0.614588, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.375599, "high": 1294.369948, "low": 1171.375599, "close": 1273.187622, "volume": 2916460}, "trend_line": 1494.434387, "activity_lines": {"activity_5": 1193.859481, "activity_10": 1180.268242, "activity_20": 1231.356002, "activity_30": 1345.439567}, "trend_signal": 0, "fair_value": 1395.740031, "relative_strength": -24.827353, "rate_of_change": -1.10815850142455, "market_dynamics": -0.224499, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1279.53257, "high": 1308.036006, "low": 1245.464998, "close": 1300.8125, "volume": 1762803}, "trend_line": 1479.662887, "activity_lines": {"activity_5": 1234.675391, "activity_10": 1201.801136, "activity_20": 1229.598937, "activity_30": 1332.947833}, "trend_signal": 0, "fair_value": 1399.42464, "relative_strength": -22.219555, "rate_of_change": -0.9884341613453559, "market_dynamics": 0.079385, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1312.623799, "high": 1343.177224, "low": 1300.421997, "close": 1314.673828, "volume": 1783423}, "trend_line": 1463.853337, "activity_lines": {"activity_5": 1270.799308, "activity_10": 1223.365099, "activity_20": 1231.227013, "activity_30": 1322.303377}, "trend_signal": 0, "fair_value": 1403.105418, "relative_strength": -20.592389, "rate_of_change": -1.0684562097825967, "market_dynamics": 0.294391, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1309.988247, "high": 1327.168536, "low": 1287.536944, "close": 1295.053223, "volume": 1071116}, "trend_line": 1445.592891, "activity_lines": {"activity_5": 1288.929574, "activity_10": 1240.828347, "activity_20": 1232.817431, "activity_30": 1311.413047}, "trend_signal": 0, "fair_value": 1406.585917, "relative_strength": -21.947903, "rate_of_change": -1.247423190455862, "market_dynamics": 0.545126, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1298.27448, "high": 1335.953732, "low": 1249.467165, "close": 1273.285156, "volume": 1986092}, "trend_line": 1429.414893, "activity_lines": {"activity_5": 1291.031519, "activity_10": 1253.236932, "activity_20": 1234.326735, "activity_30": 1300.296419}, "trend_signal": 0, "fair_value": 1410.180793, "relative_strength": -21.791092, "rate_of_change": -1.1191254536959476, "market_dynamics": 0.609512, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1268.990082, "high": 1328.534992, "low": 1248.686307, "close": 1275.432739, "volume": 3539323}, "trend_line": 1413.279199, "activity_lines": {"activity_5": 1285.708276, "activity_10": 1263.450974, "activity_20": 1236.228828, "activity_30": 1290.362087}, "trend_signal": 0, "fair_value": 1413.700326, "relative_strength": -22.288142, "rate_of_change": -1.1288320892008386, "market_dynamics": 0.704649, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1268.892561, "high": 1295.736618, "low": 1241.267614, "close": 1272.504272, "volume": 2667501}, "trend_line": 1395.38807, "activity_lines": {"activity_5": 1279.259204, "activity_10": 1270.250273, "activity_20": 1238.539272, "activity_30": 1281.279833}, "trend_signal": 0, "fair_value": 1417.324469, "relative_strength": -23.502421, "rate_of_change": -1.2659302572810378, "market_dynamics": 0.686712, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1277.677878, "high": 1284.215551, "low": 1248.100653, "close": 1277.307983, "volume": 1596775}, "trend_line": 1372.939022, "activity_lines": {"activity_5": 1276.298584, "activity_10": 1275.897914, "activity_20": 1242.333329, "activity_30": 1273.661763}, "trend_signal": 0, "fair_value": 1420.926655, "relative_strength": -22.189001, "rate_of_change": -1.6088032055483998, "market_dynamics": 0.68393, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1276.419863, "high": 1294.280796, "low": 1245.335816, "close": 1254.513062, "volume": 1840398}, "trend_line": 1347.068518, "activity_lines": {"activity_5": 1268.230713, "activity_10": 1274.956734, "activity_20": 1244.470679, "activity_30": 1266.021379}, "trend_signal": 0, "fair_value": 1424.377057, "relative_strength": -22.100657, "rate_of_change": -1.8843155876153679, "market_dynamics": 0.704021, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1253.230164, "high": 1300.300231, "low": 1237.540093, "close": 1261.716553, "volume": 1375729}, "trend_line": 1326.509208, "activity_lines": {"activity_5": 1265.266683, "activity_10": 1273.669929, "activity_20": 1247.664457, "activity_30": 1260.5148}, "trend_signal": 0, "fair_value": 1427.813136, "relative_strength": -20.56209, "rate_of_change": -1.526226003004258, "market_dynamics": 0.651596, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1262.012734, "high": 1284.511592, "low": 1190.075315, "close": 1226.784058, "volume": 3994493}, "trend_line": 1304.577234, "activity_lines": {"activity_5": 1251.429728, "activity_10": 1264.021813, "activity_20": 1247.41327, "activity_30": 1254.08092}, "trend_signal": 0, "fair_value": 1430.752599, "relative_strength": -21.868403, "rate_of_change": -1.6533601024200244, "market_dynamics": 0.696266, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1220.665919, "high": 1256.091899, "low": 1162.543708, "close": 1166.293579, "volume": 2275172}, "trend_line": 1285.638171, "activity_lines": {"activity_5": 1220.672526, "activity_10": 1244.21913, "activity_20": 1241.460758, "activity_30": 1245.159394}, "trend_signal": 0, "fair_value": 1433.335892, "relative_strength": -24.394121, "rate_of_change": -1.4517394989279746, "market_dynamics": 0.566401, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1170.339371, "high": 1200.337976, "low": 1146.064281, "close": 1150.603516, "volume": 1210792}, "trend_line": 1267.352364, "activity_lines": {"activity_5": 1191.766016, "activity_10": 1224.009506, "activity_20": 1234.002594, "activity_30": 1236.44748}, "trend_signal": 0, "fair_value": 1435.787315, "relative_strength": -24.337876, "rate_of_change": -1.4223136347746146, "market_dynamics": 0.284036, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1150.603498, "high": 1167.576251, "low": 1138.761953, "close": 1157.510986, "volume": 611806}, "trend_line": 1248.823372, "activity_lines": {"activity_5": 1173.60896, "activity_10": 1208.038883, "activity_20": 1227.843889, "activity_30": 1229.36094}, "trend_signal": 0, "fair_value": 1438.153675, "relative_strength": -24.161309, "rate_of_change": -1.462023705981742, "market_dynamics": 0.010965, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1167.181696, "high": 1224.415824, "low": 1154.747978, "close": 1213.857056, "volume": 1283072}, "trend_line": 1245.524634, "activity_lines": {"activity_5": 1180.700733, "activity_10": 1204.813767, "activity_20": 1227.419174, "activity_30": 1227.105048}, "trend_signal": 0, "fair_value": 1440.850233, "relative_strength": -20.549033, "rate_of_change": -0.2641476828478157, "market_dynamics": -0.259, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1213.857006, "high": 1265.565109, "low": 1148.629845, "close": 1152.577026, "volume": 1712206}, "trend_line": 1236.618673, "activity_lines": {"activity_5": 1170.556462, "activity_10": 1191.527339, "activity_20": 1220.764229, "activity_30": 1221.108429}, "trend_signal": 0, "fair_value": 1443.26424, "relative_strength": -22.492132, "rate_of_change": -0.7150369215419436, "market_dynamics": -0.422666, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1155.438827, "high": 1203.989123, "low": 1141.228948, "close": 1150.110107, "volume": 1607138}, "trend_line": 1225.356059, "activity_lines": {"activity_5": 1164.53702, "activity_10": 1180.026121, "activity_20": 1213.704481, "activity_30": 1215.527231}, "trend_signal": 0, "fair_value": 1445.532792, "relative_strength": -22.862039, "rate_of_change": -0.910758849587579, "market_dynamics": -0.478237, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.44507, "high": 1230.04055, "low": 1148.728589, "close": 1210.797974, "volume": 1776654}, "trend_line": 1219.539388, "activity_lines": {"activity_5": 1179.825765, "activity_10": 1181.784408, "activity_20": 1212.476985, "activity_30": 1214.588}, "trend_signal": 0, "fair_value": 1448.364117, "relative_strength": -19.135995, "rate_of_change": -0.47469231145329016, "market_dynamics": -0.407947, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1213.659699, "high": 1267.736092, "low": 1203.8904, "close": 1225.797241, "volume": 2912622}, "trend_line": 1215.989522, "activity_lines": {"activity_5": 1196.101302, "activity_10": 1187.479108, "activity_20": 1212.354535, "activity_30": 1214.991732}, "trend_signal": 0, "fair_value": 1451.43047, "relative_strength": -18.058885, "rate_of_change": -0.29108252139535146, "market_dynamics": -0.224301, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1208.824366, "high": 1210.797957, "low": 1114.980141, "close": 1119.124634, "volume": 2085523}, "trend_line": 1212.062887, "activity_lines": {"activity_5": 1172.266886, "activity_10": 1174.300894, "activity_20": 1201.775986, "activity_30": 1208.742384}, "trend_signal": 0, "fair_value": 1453.87829, "relative_strength": -22.517105, "rate_of_change": -0.3229168450022247, "market_dynamics": -0.18559, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1127.907209, "high": 1159.48457, "low": 1119.519448, "close": 1154.84668, "volume": 1348150}, "trend_line": 1209.247266, "activity_lines": {"activity_5": 1166.655314, "activity_10": 1170.210178, "activity_20": 1194.752131, "activity_30": 1205.051016}, "trend_signal": 0, "fair_value": 1456.517846, "relative_strength": -20.1141, "rate_of_change": -0.23229991035935124, "market_dynamics": -0.11958, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1164.418567, "high": 1182.180898, "low": 1147.840356, "close": 1161.359619, "volume": 2147273}, "trend_line": 1209.162321, "activity_lines": {"activity_5": 1163.063412, "activity_10": 1168.611586, "activity_20": 1188.912084, "activity_30": 1201.961491}, "trend_signal": 0, "fair_value": 1459.432801, "relative_strength": -20.219478, "rate_of_change": -0.007024617908051698, "market_dynamics": -0.098786, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1160.964827, "high": 1172.214275, "low": 1091.79045, "close": 1155.241333, "volume": 5104976}, "trend_line": 1204.82568, "activity_lines": {"activity_5": 1156.682113, "activity_10": 1165.990285, "activity_20": 1183.153405, "activity_30": 1198.482717}, "trend_signal": 0, "fair_value": 1462.331485, "relative_strength": -21.252874, "rate_of_change": -0.3586483737281539, "market_dynamics": -0.117371, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.083694, "high": 1208.099976, "low": 1149.616705, "close": 1185.599976, "volume": 1343872}, "trend_line": 1203.188098, "activity_lines": {"activity_5": 1164.124138, "activity_10": 1168.804415, "activity_20": 1181.045228, "activity_30": 1197.242349}, "trend_signal": 0, "fair_value": 1465.419339, "relative_strength": -18.734259, "rate_of_change": -0.13591858367426551, "market_dynamics": 0.045739, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.900024, "high": 1217.900024, "low": 1160.0, "close": 1162.5, "volume": 1744999}, "trend_line": 1204.234448, "activity_lines": {"activity_5": 1166.545988, "activity_10": 1166.907839, "activity_20": 1177.258258, "activity_30": 1194.617311}, "trend_signal": 0, "fair_value": 1468.441869, "relative_strength": -19.311826, "rate_of_change": 0.08696478977303244, "market_dynamics": 0.253764, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1162.5, "high": 1169.300049, "low": 1096.900024, "close": 1112.699951, "volume": 2496759}, "trend_line": 1204.09423, "activity_lines": {"activity_5": 1149.476131, "activity_10": 1156.890474, "activity_20": 1169.255976, "activity_30": 1188.711859}, "trend_signal": 0, "fair_value": 1471.088389, "relative_strength": -21.188289, "rate_of_change": -0.011643745969306835, "market_dynamics": 0.379143, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1112.699951, "high": 1181.599976, "low": 1112.699951, "close": 1131.599976, "volume": 1156358}, "trend_line": 1203.11003, "activity_lines": {"activity_5": 1141.516065, "activity_10": 1151.034515, "activity_20": 1163.828613, "activity_30": 1184.034811}, "trend_signal": 0, "fair_value": 1473.543474, "relative_strength": -20.282214, "rate_of_change": -0.08173778891041389, "market_dynamics": 0.430219, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1135.0, "high": 1163.0, "low": 1116.0, "close": 1120.199951, "volume": 1265773}, "trend_line": 1202.354293, "activity_lines": {"activity_5": 1131.739966, "activity_10": 1143.442372, "activity_20": 1157.986507, "activity_30": 1178.685773}, "trend_signal": 0, "fair_value": 1475.911891, "relative_strength": -20.711575, "rate_of_change": -0.06281528548140802, "market_dynamics": 0.47117, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1119.599976, "high": 1134.900024, "low": 1101.099976, "close": 1123.599976, "volume": 1384162}, "trend_line": 1201.025334, "activity_lines": {"activity_5": 1125.433301, "activity_10": 1138.115652, "activity_20": 1153.216346, "activity_30": 1173.60485}, "trend_signal": 0, "fair_value": 1478.014582, "relative_strength": -19.968638, "rate_of_change": -0.1105297338510994, "market_dynamics": 0.466328, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1130.0, "high": 1194.5, "low": 1120.0, "close": 1169.199951, "volume": 2189331}, "trend_line": 1201.626351, "activity_lines": {"activity_5": 1138.459961, "activity_10": 1142.937968, "activity_20": 1153.412436, "activity_30": 1171.551599}, "trend_signal": 0, "fair_value": 1480.545791, "relative_strength": -15.626415, "rate_of_change": 0.05004199187027171, "market_dynamics": 0.680911, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.400024, "high": 1179.0, "low": 1113.0, "close": 1167.699951, "volume": 1744285}, "trend_line": 1198.110095, "activity_lines": {"activity_5": 1150.539958, "activity_10": 1146.577097, "activity_20": 1153.906224, "activity_30": 1169.362799}, "trend_signal": 0, "fair_value": 1482.909732, "relative_strength": -14.123852, "rate_of_change": -0.2926247412162578, "market_dynamics": 0.857996, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1157.800049, "high": 1164.900024, "low": 1126.0, "close": 1157.599976, "volume": 2030171}, "trend_line": 1193.336344, "activity_lines": {"activity_5": 1155.586629, "activity_10": 1148.146172, "activity_20": 1153.719462, "activity_30": 1166.749243}, "trend_signal": 0, "fair_value": 1485.565008, "relative_strength": -13.485216, "rate_of_change": -0.39844009493968474, "market_dynamics": 1.005886, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1165.0, "high": 1169.0, "low": 1115.0, "close": 1119.400024, "volume": 2253814}, "trend_line": 1186.827218, "activity_lines": {"activity_5": 1146.16665, "activity_10": 1142.838157, "activity_20": 1149.936008, "activity_30": 1161.979158}, "trend_signal": 0, "fair_value": 1487.841618, "relative_strength": -15.442803, "rate_of_change": -0.5454561098995699, "market_dynamics": 1.039995, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1119.400024, "high": 1129.0, "low": 1076.300049, "close": 1105.900024, "volume": 3469284}, "trend_line": 1180.522111, "activity_lines": {"activity_5": 1132.3, "activity_10": 1135.727257, "activity_20": 1145.015427, "activity_30": 1156.758049}, "trend_signal": 0, "fair_value": 1490.02263, "relative_strength": -16.414233, "rate_of_change": -0.531257364540818, "market_dynamics": 0.95067, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1106.699951, "high": 1208.0, "low": 1106.699951, "close": 1159.099976, "volume": 2850843}, "trend_line": 1176.715938, "activity_lines": {"activity_5": 1137.346663, "activity_10": 1139.738166, "activity_20": 1145.407275, "activity_30": 1155.375975}, "trend_signal": 0, "fair_value": 1492.152346, "relative_strength": -9.24114, "rate_of_change": -0.32241437619290336, "market_dynamics": 1.006431, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1153.0, "high": 1204.400024, "low": 1133.099976, "close": 1201.0, "volume": 1012560}, "trend_line": 1174.234847, "activity_lines": {"activity_5": 1157.033333, "activity_10": 1151.429079, "activity_20": 1150.05035, "activity_30": 1156.942689}, "trend_signal": 0, "fair_value": 1494.572397, "relative_strength": -5.005134, "rate_of_change": -0.21084876305976452, "market_dynamics": 1.149137, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1200.0, "high": 1208.0, "low": 1072.199951, "close": 1085.800049, "volume": 2869238}, "trend_line": 1168.011373, "activity_lines": {"activity_5": 1136.100016, "activity_10": 1140.569092, "activity_20": 1143.491415, "activity_30": 1151.237218}, "trend_signal": 0, "fair_value": 1496.360901, "relative_strength": -11.43576, "rate_of_change": -0.5300024961701632, "market_dynamics": 1.158513, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1085.0, "high": 1148.0, "low": 1068.900024, "close": 1138.099976, "volume": 964501}, "trend_line": 1163.371106, "activity_lines": {"activity_5": 1137.38667, "activity_10": 1140.050908, "activity_20": 1142.219664, "activity_30": 1149.307451}, "trend_signal": 0, "fair_value": 1498.23308, "relative_strength": -7.606348, "rate_of_change": -0.3972792651908531, "market_dynamics": 1.064365, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1140.099976, "high": 1182.900024, "low": 1037.599976, "close": 1066.599976, "volume": 1473300}, "trend_line": 1157.107337, "activity_lines": {"activity_5": 1113.593327, "activity_10": 1126.207269, "activity_20": 1134.48457, "activity_30": 1143.064152}, "trend_signal": 0, "fair_value": 1499.49501, "relative_strength": -13.931632, "rate_of_change": -0.5384153833368575, "market_dynamics": 0.624769, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1070.900024, "high": 1097.400024, "low": 982.5, "close": 995.200012, "volume": 1310615}, "trend_line": 1148.223452, "activity_lines": {"activity_5": 1068.619999, "activity_10": 1100.418182, "activity_20": 1120.707561, "activity_30": 1132.618518}, "trend_signal": 0, "fair_value": 1500.296229, "relative_strength": -18.296031, "rate_of_change": -0.7677667158375269, "market_dynamics": -0.039672, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1029.599976, "low": 981.099976, "close": 988.599976, "volume": 832862}, "trend_line": 1140.283982, "activity_lines": {"activity_5": 1032.373324, "activity_10": 1076.592724, "activity_20": 1106.892095, "activity_30": 1122.320229}, "trend_signal": 0, "fair_value": 1500.7948, "relative_strength": -18.50741, "rate_of_change": -0.6914568750682536, "market_dynamics": -0.521314, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 995.0, "high": 998.799988, "low": 908.099976, "close": 914.700012, "volume": 1568848}, "trend_line": 1131.89753, "activity_lines": {"activity_5": 985.653329, "activity_10": 1042.587272, "activity_20": 1086.830189, "activity_30": 1107.766425}, "trend_signal": 0, "fair_value": 1500.877943, "relative_strength": -22.810856, "rate_of_change": -0.7354704733544142, "market_dynamics": -1.014535, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.400024, "high": 919.849976, "low": 868.799988, "close": 884.849976, "volume": 829418}, "trend_line": 1123.039079, "activity_lines": {"activity_5": 940.38999, "activity_10": 1007.570903, "activity_20": 1065.099991, "activity_30": 1091.827873}, "trend_signal": 0, "fair_value": 1500.799036, "relative_strength": -22.511864, "rate_of_change": -0.7826195185707367, "market_dynamics": -1.318959, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 872.5, "high": 953.099976, "low": 853.299988, "close": 870.099976, "volume": 1514753}, "trend_line": 1113.458712, "activity_lines": {"activity_5": 907.093319, "activity_10": 974.137263, "activity_20": 1043.252609, "activity_30": 1075.509221}, "trend_signal": 0, "fair_value": 1500.559737, "relative_strength": -19.047607, "rate_of_change": -0.8530751225977415, "market_dynamics": -1.391913, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 871.0, "high": 879.400024, "low": 821.200012, "close": 825.349976, "volume": 1340587}, "trend_line": 1100.508476, "activity_lines": {"activity_5": 871.979981, "activity_10": 936.854532, "activity_20": 1018.645703, "activity_30": 1056.921561}, "trend_signal": 0, "fair_value": 1499.802838, "relative_strength": -22.468408, "rate_of_change": -1.1630638711999346, "market_dynamics": -1.423884, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 820.0, "high": 827.799988, "low": 780.299988, "close": 784.75, "volume": 1976280}, "trend_line": 1088.247575, "activity_lines": {"activity_5": 834.656653, "activity_10": 898.25817, "activity_20": 991.77761, "activity_30": 1036.550046}, "trend_signal": 0, "fair_value": 1498.821622, "relative_strength": -24.760684, "rate_of_change": -1.1141123641831794, "market_dynamics": -1.39934, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.0, "high": 811.549988, "low": 750.299988, "close": 804.849976, "volume": 1201076}, "trend_line": 1076.738904, "activity_lines": {"activity_5": 817.623316, "activity_10": 870.884531, "activity_20": 968.385466, "activity_30": 1018.26633}, "trend_signal": 0, "fair_value": 1497.63069, "relative_strength": -22.014061, "rate_of_change": -1.0575416168512985, "market_dynamics": -1.368446, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 804.799988, "high": 917.0, "low": 796.200012, "close": 910.0, "volume": 1986586}, "trend_line": 1066.712305, "activity_lines": {"activity_5": 842.963322, "activity_10": 867.737261, "activity_20": 956.563562, "activity_30": 1007.508981}, "trend_signal": 0, "fair_value": 1497.002353, "relative_strength": -16.336453, "rate_of_change": -0.9312005875103063, "market_dynamics": -1.112682, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 886.049988, "high": 989.5, "low": 871.349976, "close": 962.299988, "volume": 3238706}, "trend_line": 1057.929063, "activity_lines": {"activity_5": 884.05999, "activity_10": 878.246351, "activity_20": 950.723562, "activity_30": 1000.772703}, "trend_signal": 0, "fair_value": 1496.166245, "relative_strength": -12.28674, "rate_of_change": -0.8233937078282764, "market_dynamics": -0.712261, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 966.400024, "high": 971.0, "low": 867.049988, "close": 873.049988, "volume": 2931341}, "trend_line": 1049.726575, "activity_lines": {"activity_5": 889.25999, "activity_10": 874.424533, "activity_20": 937.151657, "activity_30": 988.845021}, "trend_signal": 0, "fair_value": 1494.635401, "relative_strength": -18.521801, "rate_of_change": -0.7753344044391878, "market_dynamics": -0.456253, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 880.0, "high": 893.900024, "low": 841.0, "close": 871.75, "volume": 2882385}, "trend_line": 1040.290019, "activity_lines": {"activity_5": 890.846659, "activity_10": 872.587263, "activity_20": 924.866182, "activity_30": 977.362661}, "trend_signal": 0, "fair_value": 1492.972095, "relative_strength": -18.580567, "rate_of_change": -0.8989537108746516, "market_dynamics": -0.096718, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 878.0, "high": 919.5, "low": 862.200012, "close": 904.700012, "volume": 1711218}, "trend_line": 1031.734699, "activity_lines": {"activity_5": 897.616667, "activity_10": 878.865449, "activity_20": 917.128088, "activity_30": 968.614919}, "trend_signal": 0, "fair_value": 1491.468361, "relative_strength": -15.744986, "rate_of_change": -0.8223975856486553, "market_dynamics": -0.015734, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 904.700012, "high": 927.599976, "low": 869.0, "close": 870.700012, "volume": 1783091}, "trend_line": 1022.249988, "activity_lines": {"activity_5": 886.396671, "activity_10": 879.143635, "activity_20": 907.356185, "activity_30": 958.225584}, "trend_signal": 0, "fair_value": 1489.198818, "relative_strength": -16.57672, "rate_of_change": -0.9192974714520152, "market_dynamics": -0.040267, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.700012, "high": 914.400024, "low": 856.299988, "close": 901.700012, "volume": 1096182}, "trend_line": 1012.786656, "activity_lines": {"activity_5": 888.130009, "activity_10": 885.315456, "activity_20": 901.720949, "activity_30": 950.448166}, "trend_signal": 0, "fair_value": 1487.068194, "relative_strength": -13.341874, "rate_of_change": -0.9257355941392329, "market_dynamics": 0.090588, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 910.0, "high": 932.0, "low": 885.700012, "close": 908.25, "volume": 1263348}, "trend_line": 1004.311656, "activity_lines": {"activity_5": 896.086674, "activity_10": 892.103639, "activity_20": 897.681901, "activity_30": 943.703866}, "trend_signal": 0, "fair_value": 1484.07743, "relative_strength": -11.512221, "rate_of_change": -0.8368001246651519, "market_dynamics": 0.169323, "expectation": {"probability": 42.9604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45bcbd40-d7fe-462f-bf8d-711d5a4d7cbc/", "share_image": "https://sharemaestro.com/terminal/45bcbd40-d7fe-462f-bf8d-711d5a4d7cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}