{"ticker": {"uuid": "45be55fb-930a-4086-a938-a87e5f6637c7", "symbol": "XNOR", "name": "Grupo Financiero Banorte, S.A.B. de C.V.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XNOR rose 7584.07%, moving from -0.12 to 9.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 587.12 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 27.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "7584.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "587.12"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.05, "close": 9.3, "volume": 73}, "trend_line": 2.362949, "activity_lines": {"activity_5": 9.593333, "activity_10": 8.842907, "activity_20": 5.782729, "activity_30": 4.148278}, "trend_signal": 1, "fair_value": 0.450023, "relative_strength": 587.122763, "rate_of_change": 15.311254387095003, "market_dynamics": 1.153525, "expectation": {"probability": 27.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000301, "close": -0.000301, "volume": 0}, "trend_line": -6.1e-05, "activity_lines": {"activity_5": -0.000301, "activity_10": -0.000283, "activity_20": -0.00018, "activity_30": -0.000123}, "trend_signal": 0, "fair_value": -1e-05, "relative_strength": 866.977494, "rate_of_change": -21.999999999999993, "market_dynamics": -0.70349, "expectation": {"probability": 4.1539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000301, "close": -0.000301, "volume": 0}, "trend_line": -7.2e-05, "activity_lines": {"activity_5": -0.000301, "activity_10": -0.000295, "activity_20": -0.000198, "activity_30": -0.000139}, "trend_signal": 0, "fair_value": -1.2e-05, "relative_strength": 735.906852, "rate_of_change": -18.03278688524591, "market_dynamics": -0.70349, "expectation": {"probability": 4.1162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000301, "close": -0.000301, "volume": 0}, "trend_line": -8.3e-05, "activity_lines": {"activity_5": -0.000301, "activity_10": -0.000301, "activity_20": -0.000215, "activity_30": -0.000153}, "trend_signal": 0, "fair_value": -1.4e-05, "relative_strength": 613.971586, "rate_of_change": -15.277777777777773, "market_dynamics": -0.70349, "expectation": {"probability": 4.0792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000301, "close": -0.000301, "volume": 0}, "trend_line": -9.4e-05, "activity_lines": {"activity_5": -0.000301, "activity_10": -0.000301, "activity_20": -0.000231, "activity_30": -0.000167}, "trend_signal": 0, "fair_value": -1.6e-05, "relative_strength": 536.237179, "rate_of_change": -13.253012048192767, "market_dynamics": -0.692344, "expectation": {"probability": 4.0428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000301, "close": -0.000301, "volume": 0}, "trend_line": -0.000105, "activity_lines": {"activity_5": -0.000301, "activity_10": -0.000301, "activity_20": -0.000245, "activity_30": -0.000181}, "trend_signal": 0, "fair_value": -1.8e-05, "relative_strength": 461.853544, "rate_of_change": -11.70212765957448, "market_dynamics": -0.640495, "expectation": {"probability": 4.0071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000301, "close": -0.000301, "volume": 0}, "trend_line": -0.000116, "activity_lines": {"activity_5": -0.000301, "activity_10": -0.000301, "activity_20": -0.000257, "activity_30": -0.000193}, "trend_signal": 0, "fair_value": -2e-05, "relative_strength": 400.742663, "rate_of_change": -10.476190476190473, "market_dynamics": -0.53646, "expectation": {"probability": 3.972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000301, "close": -0.000301, "volume": 0}, "trend_line": -0.000127, "activity_lines": {"activity_5": -0.000301, "activity_10": -0.000301, "activity_20": -0.000268, "activity_30": -0.000205}, "trend_signal": 0, "fair_value": -2.2e-05, "relative_strength": 359.748571, "rate_of_change": -9.482758620689651, "market_dynamics": -0.373707, "expectation": {"probability": 3.9375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000301, "close": -0.000301, "volume": 0}, "trend_line": -0.000138, "activity_lines": {"activity_5": -0.000301, "activity_10": -0.000301, "activity_20": -0.000278, "activity_30": -0.000217}, "trend_signal": 0, "fair_value": -2.3e-05, "relative_strength": 314.2119, "rate_of_change": -8.661417322834643, "market_dynamics": -0.125029, "expectation": {"probability": 3.9036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -0.000301, "high": -0.000301, "low": -0.000341, "close": -0.000341, "volume": 150}, "trend_line": -0.00015, "activity_lines": {"activity_5": -0.000314, "activity_10": -0.000308, "activity_20": -0.000289, "activity_30": -0.00023}, "trend_signal": 0, "fair_value": -2.6e-05, "relative_strength": 331.736735, "rate_of_change": -8.69565217391304, "market_dynamics": 0.078802, "expectation": {"probability": 7.1567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -0.000341, "high": -0.000332, "low": -0.000341, "close": -0.000332, "volume": 750}, "trend_line": -0.000162, "activity_lines": {"activity_5": -0.000322, "activity_10": -0.000313, "activity_20": -0.000298, "activity_30": -0.000242}, "trend_signal": 0, "fair_value": -2.8e-05, "relative_strength": 291.159411, "rate_of_change": -8.000000000000014, "market_dynamics": 0.282664, "expectation": {"probability": 5.6239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -0.000328, "high": -0.000318, "low": -0.000328, "close": -0.000318, "volume": 956}, "trend_line": -0.000173, "activity_lines": {"activity_5": -0.000323, "activity_10": -0.000315, "activity_20": -0.000304, "activity_30": -0.000252}, "trend_signal": 0, "fair_value": -3e-05, "relative_strength": 255.782738, "rate_of_change": -6.79012345679012, "market_dynamics": 0.459758, "expectation": {"probability": 9.7479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -0.000318, "high": -0.000318, "low": -0.000993, "close": -0.000993, "volume": 0}, "trend_line": -0.000207, "activity_lines": {"activity_5": -0.000548, "activity_10": -0.000439, "activity_20": -0.000373, "activity_30": -0.000304}, "trend_signal": 0, "fair_value": -3.6e-05, "relative_strength": 814.627917, "rate_of_change": -19.653179190751437, "market_dynamics": 0.203455, "expectation": {"probability": 15.7983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -0.000993, "high": -0.000993, "low": -0.000993, "close": -0.000993, "volume": 0}, "trend_line": -0.000241, "activity_lines": {"activity_5": -0.000726, "activity_10": -0.000551, "activity_20": -0.000437, "activity_30": -0.000355}, "trend_signal": 0, "fair_value": -4.3e-05, "relative_strength": 691.825047, "rate_of_change": -16.425120772946865, "market_dynamics": -0.049487, "expectation": {"probability": 6.1009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -0.000993, "high": -0.000993, "low": -0.000993, "close": -0.000993, "volume": 0}, "trend_line": -0.000275, "activity_lines": {"activity_5": -0.000859, "activity_10": -0.00065, "activity_20": -0.000495, "activity_30": -0.000404}, "trend_signal": 0, "fair_value": -4.9e-05, "relative_strength": 593.950812, "rate_of_change": -14.10788381742739, "market_dynamics": -0.355557, "expectation": {"probability": 6.0307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -0.000993, "high": -0.000993, "low": -0.000993, "close": -0.000993, "volume": 0}, "trend_line": -0.000309, "activity_lines": {"activity_5": -0.000948, "activity_10": -0.000736, "activity_20": -0.000551, "activity_30": -0.00045}, "trend_signal": 0, "fair_value": -5.5e-05, "relative_strength": 489.837764, "rate_of_change": -12.363636363636347, "market_dynamics": -0.694551, "expectation": {"probability": 5.9299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -0.000993, "high": -0.000993, "low": -0.000993, "close": -0.000993, "volume": 0}, "trend_line": -0.000343, "activity_lines": {"activity_5": -0.000993, "activity_10": -0.00081, "activity_20": -0.000603, "activity_30": -0.000494}, "trend_signal": 0, "fair_value": -6.2e-05, "relative_strength": 425.363678, "rate_of_change": -11.003236245954698, "market_dynamics": -0.698174, "expectation": {"probability": 5.8324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -0.000993, "high": -0.000993, "low": -0.000993, "close": -0.000993, "volume": 0}, "trend_line": -0.000377, "activity_lines": {"activity_5": -0.000993, "activity_10": -0.000872, "activity_20": -0.000652, "activity_30": -0.000536}, "trend_signal": 0, "fair_value": -6.8e-05, "relative_strength": 359.496149, "rate_of_change": -9.912536443148692, "market_dynamics": -0.701861, "expectation": {"probability": 5.7381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -0.001123, "high": -0.001123, "low": -0.001142, "close": -0.001142, "volume": 255}, "trend_line": -0.000416, "activity_lines": {"activity_5": -0.001043, "activity_10": -0.000947, "activity_20": -0.000712, "activity_30": -0.000585}, "trend_signal": 0, "fair_value": -7.5e-05, "relative_strength": 371.591703, "rate_of_change": -10.34482758620689, "market_dynamics": -0.668441, "expectation": {"probability": 9.7893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -0.001142, "high": -0.001142, "low": -0.001142, "close": -0.001142, "volume": 0}, "trend_line": -0.000455, "activity_lines": {"activity_5": -0.001082, "activity_10": -0.001008, "activity_20": -0.000768, "activity_30": -0.000632}, "trend_signal": 0, "fair_value": -8.3e-05, "relative_strength": 324.22028, "rate_of_change": -9.375000000000007, "market_dynamics": -0.67589, "expectation": {"probability": 5.5584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -0.001142, "high": -0.001142, "low": -0.001142, "close": -0.001142, "volume": 0}, "trend_line": -0.000494, "activity_lines": {"activity_5": -0.001112, "activity_10": -0.001054, "activity_20": -0.00082, "activity_30": -0.000677}, "trend_signal": 0, "fair_value": -9e-05, "relative_strength": 288.474081, "rate_of_change": -8.571428571428566, "market_dynamics": -0.682443, "expectation": {"probability": 5.4863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -0.001142, "high": -0.001142, "low": -0.001201, "close": -0.001201, "volume": 120}, "trend_line": -0.000535, "activity_lines": {"activity_5": -0.001152, "activity_10": -0.001096, "activity_20": -0.000874, "activity_30": -0.000722}, "trend_signal": 0, "fair_value": -9.8e-05, "relative_strength": 282.466764, "rate_of_change": -8.29959514170041, "market_dynamics": -0.671284, "expectation": {"probability": 8.8764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -0.001201, "high": -0.001201, "low": -0.00122, "close": -0.00122, "volume": 315}, "trend_line": -0.000576, "activity_lines": {"activity_5": -0.001184, "activity_10": -0.001125, "activity_20": -0.000925, "activity_30": -0.000766}, "trend_signal": 0, "fair_value": -0.000105, "relative_strength": 260.31332, "rate_of_change": -7.663551401869164, "market_dynamics": -0.665817, "expectation": {"probability": 8.6245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -0.00122, "high": -0.00122, "low": -0.00122, "close": -0.00122, "volume": 0}, "trend_line": -0.000618, "activity_lines": {"activity_5": -0.001201, "activity_10": -0.00115, "activity_20": -0.000971, "activity_30": -0.000808}, "trend_signal": 0, "fair_value": -0.000113, "relative_strength": 236.699069, "rate_of_change": -7.291666666666656, "market_dynamics": -0.666452, "expectation": {"probability": 5.3372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -0.001194, "high": -0.001194, "low": -0.001194, "close": -0.001194, "volume": 125}, "trend_line": -0.000647, "activity_lines": {"activity_5": -0.001204, "activity_10": -0.001167, "activity_20": -0.001011, "activity_30": -0.000845}, "trend_signal": 0, "fair_value": -0.000121, "relative_strength": 207.632717, "rate_of_change": -4.692556634304217, "market_dynamics": -0.624547, "expectation": {"probability": 6.338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -0.001194, "high": -0.001194, "low": -0.001194, "close": -0.001194, "volume": 0}, "trend_line": -0.000677, "activity_lines": {"activity_5": -0.001203, "activity_10": -0.00118, "activity_20": -0.001047, "activity_30": -0.00088}, "trend_signal": 0, "fair_value": -0.000129, "relative_strength": 191.936151, "rate_of_change": -4.636785162287476, "market_dynamics": -0.589346, "expectation": {"probability": 6.7593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -0.001194, "high": -0.001194, "low": -0.001194, "close": -0.001194, "volume": 0}, "trend_line": -0.000707, "activity_lines": {"activity_5": -0.001199, "activity_10": -0.001189, "activity_20": -0.001078, "activity_30": -0.000914}, "trend_signal": 0, "fair_value": -0.000136, "relative_strength": 182.318943, "rate_of_change": -4.4313146233382525, "market_dynamics": -0.461552, "expectation": {"probability": 6.7271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001168, "close": -0.001168, "volume": 34}, "trend_line": -0.000736, "activity_lines": {"activity_5": -0.001187, "activity_10": -0.001189, "activity_20": -0.001102, "activity_30": -0.000944}, "trend_signal": 0, "fair_value": -0.000144, "relative_strength": 159.962872, "rate_of_change": -4.10183875530411, "market_dynamics": -0.216787, "expectation": {"probability": 8.2637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001168, "close": -0.001168, "volume": 0}, "trend_line": -0.000765, "activity_lines": {"activity_5": -0.001178, "activity_10": -0.001187, "activity_20": -0.001123, "activity_30": -0.000971}, "trend_signal": 0, "fair_value": -0.000151, "relative_strength": 144.354247, "rate_of_change": -3.9402173913043406, "market_dynamics": -0.019283, "expectation": {"probability": 8.0903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001168, "close": -0.001168, "volume": 0}, "trend_line": -0.000794, "activity_lines": {"activity_5": -0.001173, "activity_10": -0.001184, "activity_20": -0.001139, "activity_30": -0.000997}, "trend_signal": 0, "fair_value": -0.000159, "relative_strength": 136.860079, "rate_of_change": -3.790849673202622, "market_dynamics": 0.179511, "expectation": {"probability": 8.7487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001168, "close": -0.001168, "volume": 0}, "trend_line": -0.000823, "activity_lines": {"activity_5": -0.00117, "activity_10": -0.00118, "activity_20": -0.001152, "activity_30": -0.001022}, "trend_signal": 0, "fair_value": -0.000166, "relative_strength": 126.531703, "rate_of_change": -3.6523929471032677, "market_dynamics": 0.265015, "expectation": {"probability": 8.6345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001168, "close": -0.001168, "volume": 0}, "trend_line": -0.000852, "activity_lines": {"activity_5": -0.001168, "activity_10": -0.001177, "activity_20": -0.00116, "activity_30": -0.001044}, "trend_signal": 0, "fair_value": -0.000174, "relative_strength": 111.844132, "rate_of_change": -3.5236938031591807, "market_dynamics": 0.290333, "expectation": {"probability": 8.5022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001168, "close": -0.001168, "volume": 0}, "trend_line": -0.00088, "activity_lines": {"activity_5": -0.001168, "activity_10": -0.001173, "activity_20": -0.001164, "activity_30": -0.001064}, "trend_signal": 0, "fair_value": -0.000181, "relative_strength": 104.641038, "rate_of_change": -3.2863849765258255, "market_dynamics": 0.348304, "expectation": {"probability": 8.3739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001168, "close": -0.001168, "volume": 0}, "trend_line": -0.000909, "activity_lines": {"activity_5": -0.001168, "activity_10": -0.001171, "activity_20": -0.001168, "activity_30": -0.001083}, "trend_signal": 0, "fair_value": -0.000189, "relative_strength": 92.282747, "rate_of_change": -3.2954545454545388, "market_dynamics": 0.396214, "expectation": {"probability": 8.2494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001168, "close": -0.001168, "volume": 0}, "trend_line": -0.000938, "activity_lines": {"activity_5": -0.001168, "activity_10": -0.001169, "activity_20": -0.001171, "activity_30": -0.0011}, "trend_signal": 0, "fair_value": -0.000196, "relative_strength": 80.321789, "rate_of_change": -3.1903190319031967, "market_dynamics": 0.438826, "expectation": {"probability": 8.1285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -0.001168, "high": -0.001168, "low": -0.001214, "close": -0.001207, "volume": 16}, "trend_line": -0.000968, "activity_lines": {"activity_5": -0.001181, "activity_10": -0.001176, "activity_20": -0.001176, "activity_30": -0.001117}, "trend_signal": 0, "fair_value": -0.000204, "relative_strength": 74.253483, "rate_of_change": -3.198294243070359, "market_dynamics": 0.478516, "expectation": {"probability": 12.0035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -0.001207, "high": -0.001207, "low": -0.001207, "close": -0.001207, "volume": 0}, "trend_line": -0.000999, "activity_lines": {"activity_5": -0.001191, "activity_10": -0.001181, "activity_20": -0.001181, "activity_30": -0.001132}, "trend_signal": 0, "fair_value": -0.000212, "relative_strength": 66.529263, "rate_of_change": -3.202479338842986, "market_dynamics": 0.497248, "expectation": {"probability": 7.8972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -0.001207, "high": -0.001207, "low": -0.001311, "close": -0.001311, "volume": 352}, "trend_line": -0.001032, "activity_lines": {"activity_5": -0.001234, "activity_10": -0.001206, "activity_20": -0.001194, "activity_30": -0.001152}, "trend_signal": 0, "fair_value": -0.00022, "relative_strength": 77.110623, "rate_of_change": -3.3033033033032857, "market_dynamics": 0.503403, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -0.00135, "high": -0.001337, "low": -0.00135, "close": -0.001337, "volume": 55}, "trend_line": -0.001067, "activity_lines": {"activity_5": -0.001275, "activity_10": -0.001233, "activity_20": -0.001208, "activity_30": -0.001172}, "trend_signal": 0, "fair_value": -0.000229, "relative_strength": 78.052717, "rate_of_change": -3.391472868217063, "market_dynamics": 0.364622, "expectation": {"probability": 11.1842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -0.001337, "high": -0.001246, "low": -0.001337, "close": -0.001246, "volume": 200}, "trend_line": -0.001097, "activity_lines": {"activity_5": -0.001275, "activity_10": -0.00124, "activity_20": -0.001213, "activity_30": -0.001184}, "trend_signal": 0, "fair_value": -0.000237, "relative_strength": 60.053592, "rate_of_change": -2.8116213683224065, "market_dynamics": 0.41784, "expectation": {"probability": 10.3721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -0.001246, "high": -0.001246, "low": -0.001246, "close": -0.001246, "volume": 0}, "trend_line": -0.001127, "activity_lines": {"activity_5": -0.00127, "activity_10": -0.001246, "activity_20": -0.001218, "activity_30": -0.001193}, "trend_signal": 0, "fair_value": -0.000245, "relative_strength": 49.418783, "rate_of_change": -2.734731084776651, "market_dynamics": 0.359927, "expectation": {"probability": 8.6576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -0.001246, "high": -0.001246, "low": -0.001246, "close": -0.001246, "volume": 0}, "trend_line": -0.001158, "activity_lines": {"activity_5": -0.001262, "activity_10": -0.00125, "activity_20": -0.001221, "activity_30": -0.001201}, "trend_signal": 0, "fair_value": -0.000253, "relative_strength": 49.037222, "rate_of_change": -2.7506654835847377, "market_dynamics": 0.292782, "expectation": {"probability": 8.5603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -0.001246, "high": -0.001246, "low": -0.001246, "close": -0.001246, "volume": 0}, "trend_line": -0.001167, "activity_lines": {"activity_5": -0.001252, "activity_10": -0.001253, "activity_20": -0.001225, "activity_30": -0.001207}, "trend_signal": 0, "fair_value": -0.000261, "relative_strength": 41.605018, "rate_of_change": -0.7772020725388696, "market_dynamics": 0.373513, "expectation": {"probability": 8.4471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -0.001246, "high": -0.001246, "low": -0.001272, "close": -0.001266, "volume": 120}, "trend_line": -0.001176, "activity_lines": {"activity_5": -0.001253, "activity_10": -0.001258, "activity_20": -0.00123, "activity_30": -0.001213}, "trend_signal": 0, "fair_value": -0.000269, "relative_strength": 37.239332, "rate_of_change": -0.7712082262210704, "market_dynamics": 0.290293, "expectation": {"probability": 12.3156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -0.001266, "high": -0.001266, "low": -0.001266, "close": -0.001266, "volume": 0}, "trend_line": -0.001185, "activity_lines": {"activity_5": -0.001258, "activity_10": -0.001261, "activity_20": -0.001235, "activity_30": -0.001219}, "trend_signal": 0, "fair_value": -0.000277, "relative_strength": 34.569084, "rate_of_change": -0.765306122448989, "market_dynamics": 0.238079, "expectation": {"probability": 8.2294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -0.001266, "high": -0.001266, "low": -0.001266, "close": -0.001266, "volume": 0}, "trend_line": -0.001194, "activity_lines": {"activity_5": -0.001262, "activity_10": -0.001262, "activity_20": -0.00124, "activity_30": -0.001224}, "trend_signal": 0, "fair_value": -0.000285, "relative_strength": 30.234558, "rate_of_change": -0.7594936708860669, "market_dynamics": 0.207787, "expectation": {"probability": 8.1414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -0.001103, "high": -0.001013, "low": -0.001103, "close": -0.001013, "volume": 374}, "trend_line": -0.001195, "activity_lines": {"activity_5": -0.00118, "activity_10": -0.001217, "activity_20": -0.001221, "activity_30": -0.001212}, "trend_signal": 0, "fair_value": -0.000291, "relative_strength": 2.158178, "rate_of_change": -0.08375209380235617, "market_dynamics": 0.41916, "expectation": {"probability": 8.7324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -0.001013, "high": -0.000876, "low": -0.001013, "close": -0.000876, "volume": 71}, "trend_line": -0.001191, "activity_lines": {"activity_5": -0.001069, "activity_10": -0.00115, "activity_20": -0.001189, "activity_30": -0.001192}, "trend_signal": 0, "fair_value": -0.000297, "relative_strength": -9.304643, "rate_of_change": 0.33472803347281144, "market_dynamics": 0.535285, "expectation": {"probability": 15.1608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -0.000876, "high": -0.000876, "low": -0.000876, "close": -0.000876, "volume": 0}, "trend_line": -0.001182, "activity_lines": {"activity_5": -0.000981, "activity_10": -0.001091, "activity_20": -0.001158, "activity_30": -0.001171}, "trend_signal": 1, "fair_value": -0.000303, "relative_strength": -10.551976, "rate_of_change": 0.7556675062972202, "market_dynamics": 0.701507, "expectation": {"probability": 5.9914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -0.000876, "high": 0.002528, "low": -0.000876, "close": 0.002528, "volume": 0}, "trend_line": -0.00106, "activity_lines": {"activity_5": 0.000214, "activity_10": -0.000421, "activity_20": -0.000805, "activity_30": -0.000932}, "trend_signal": 1, "fair_value": -0.000286, "relative_strength": -375.905479, "rate_of_change": 10.32148900169206, "market_dynamics": 0.866227, "expectation": {"probability": 6.4043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002528, "high": 0.002865, "low": 0.002528, "close": 0.002828, "volume": 160}, "trend_line": -0.000927, "activity_lines": {"activity_5": 0.001257, "activity_10": 0.000234, "activity_20": -0.000441, "activity_30": -0.000681}, "trend_signal": 1, "fair_value": -0.000268, "relative_strength": -428.206282, "rate_of_change": 12.547169811320751, "market_dynamics": 0.834959, "expectation": {"probability": 7.9666, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.002828, "high": 0.00294, "low": 0.002828, "close": 0.002903, "volume": 300}, "trend_line": -0.000791, "activity_lines": {"activity_5": 0.002052, "activity_10": 0.000829, "activity_20": -8.9e-05, "activity_30": -0.000434}, "trend_signal": 1, "fair_value": -0.00025, "relative_strength": -455.464615, "rate_of_change": 14.670981661272917, "market_dynamics": 0.896238, "expectation": {"probability": 10.0815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002903, "high": 0.002903, "low": 0.002903, "close": 0.002903, "volume": 0}, "trend_line": -0.000653, "activity_lines": {"activity_5": 0.002586, "activity_10": 0.001349, "activity_20": 0.000244, "activity_30": -0.000196}, "trend_signal": 1, "fair_value": -0.000231, "relative_strength": -491.07857, "rate_of_change": 17.446270543615675, "market_dynamics": 0.896238, "expectation": {"probability": 9.8291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.002865, "high": 0.002865, "low": 0.002865, "close": 0.002865, "volume": 345}, "trend_line": -0.000517, "activity_lines": {"activity_5": 0.002855, "activity_10": 0.001786, "activity_20": 0.000554, "activity_30": 3.1e-05}, "trend_signal": 1, "fair_value": -0.000213, "relative_strength": -517.769216, "rate_of_change": 20.826952526799396, "market_dynamics": 0.980633, "expectation": {"probability": 10.855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002865, "high": 0.002865, "low": 0.002865, "close": 0.002865, "volume": 0}, "trend_line": -0.000382, "activity_lines": {"activity_5": 0.002875, "activity_10": 0.002148, "activity_20": 0.000845, "activity_30": 0.000249}, "trend_signal": 1, "fair_value": -0.000194, "relative_strength": -582.472917, "rate_of_change": 26.112185686653767, "market_dynamics": 0.927507, "expectation": {"probability": 9.4985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002865, "high": 0.002865, "low": 0.002416, "close": 0.002435, "volume": 1560}, "trend_line": -0.000261, "activity_lines": {"activity_5": 0.002729, "activity_10": 0.002357, "activity_20": 0.001075, "activity_30": 0.000431}, "trend_signal": 1, "fair_value": -0.000179, "relative_strength": -552.142081, "rate_of_change": 31.67539267015707, "market_dynamics": 0.921592, "expectation": {"probability": 10.4137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.002435, "high": 0.002435, "low": 0.002435, "close": 0.002435, "volume": 0}, "trend_line": -0.00014, "activity_lines": {"activity_5": 0.00261, "activity_10": 0.002499, "activity_20": 0.001289, "activity_30": 0.000605}, "trend_signal": 1, "fair_value": -0.000163, "relative_strength": -586.381978, "rate_of_change": 46.36015325670498, "market_dynamics": 0.898635, "expectation": {"probability": 9.1895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.002435, "high": 0.002435, "low": 0.002435, "close": 0.002435, "volume": 0}, "trend_line": -2e-05, "activity_lines": {"activity_5": 0.002521, "activity_10": 0.002578, "activity_20": 0.001485, "activity_30": 0.000771}, "trend_signal": 1, "fair_value": -0.000148, "relative_strength": -627.247029, "rate_of_change": 85.71428571428571, "market_dynamics": 0.770705, "expectation": {"probability": 9.0551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002435, "high": 0.002435, "low": 0.002322, "close": 0.002322, "volume": 1700}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 0.002426, "activity_10": 0.002576, "activity_20": 0.001652, "activity_30": 0.000922}, "trend_signal": 1, "fair_value": -0.000133, "relative_strength": -659.162061, "rate_of_change": 585.0, "market_dynamics": 0.787529, "expectation": {"probability": 9.8316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.002322, "high": 0.002397, "low": 0.002322, "close": 0.002378, "volume": 175}, "trend_line": 0.000215, "activity_lines": {"activity_5": 0.002386, "activity_10": 0.002526, "activity_20": 0.001807, "activity_30": 0.001069}, "trend_signal": 1, "fair_value": -0.000117, "relative_strength": -771.20063, "rate_of_change": 121.64948453608247, "market_dynamics": 0.590634, "expectation": {"probability": 10.6573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002378, "high": 0.002378, "low": 0.002378, "close": 0.002378, "volume": 0}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.002378, "activity_10": 0.002479, "activity_20": 0.001945, "activity_30": 0.001209}, "trend_signal": 1, "fair_value": -0.000102, "relative_strength": -859.238706, "rate_of_change": 54.88372093023257, "market_dynamics": 0.435762, "expectation": {"probability": 10.0214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002378, "high": 0.002528, "low": 0.002378, "close": 0.002472, "volume": 13}, "trend_line": 0.000454, "activity_lines": {"activity_5": 0.002406, "activity_10": 0.002457, "activity_20": 0.002075, "activity_30": 0.001347}, "trend_signal": 1, "fair_value": -8.6e-05, "relative_strength": -1038.702292, "rate_of_change": 36.33633633633632, "market_dynamics": 0.269433, "expectation": {"probability": 11.8842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.002472, "high": 0.002472, "low": 0.002472, "close": 0.002472, "volume": 0}, "trend_line": 0.000576, "activity_lines": {"activity_5": 0.002431, "activity_10": 0.002443, "activity_20": 0.002186, "activity_30": 0.001477}, "trend_signal": 1, "fair_value": -7e-05, "relative_strength": -1263.253123, "rate_of_change": 26.87224669603525, "market_dynamics": 0.00382, "expectation": {"probability": 11.3365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002472, "high": 0.002472, "low": 0.002472, "close": 0.002472, "volume": 0}, "trend_line": 0.000697, "activity_lines": {"activity_5": 0.002453, "activity_10": 0.002437, "activity_20": 0.002281, "activity_30": 0.001599}, "trend_signal": 1, "fair_value": -5.5e-05, "relative_strength": -1728.806221, "rate_of_change": 21.006944444444446, "market_dynamics": -0.182759, "expectation": {"probability": 10.0107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002472, "high": 0.002472, "low": 0.002472, "close": 0.002472, "volume": 0}, "trend_line": 0.000818, "activity_lines": {"activity_5": 0.002466, "activity_10": 0.002438, "activity_20": 0.002357, "activity_30": 0.001714}, "trend_signal": 1, "fair_value": -3.9e-05, "relative_strength": -3160.147949, "rate_of_change": 17.360114777618367, "market_dynamics": -0.314415, "expectation": {"probability": 9.8733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002472, "high": 0.002472, "low": 0.002472, "close": 0.002472, "volume": 0}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.002472, "activity_10": 0.002446, "activity_20": 0.002416, "activity_30": 0.001821}, "trend_signal": 1, "fair_value": -2.3e-05, "relative_strength": -26300.280913, "rate_of_change": 15.036674816625911, "market_dynamics": -0.415178, "expectation": {"probability": 9.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002472, "high": 0.002547, "low": 0.002472, "close": 0.002509, "volume": 400}, "trend_line": 0.001065, "activity_lines": {"activity_5": 0.002484, "activity_10": 0.002461, "activity_20": 0.00246, "activity_30": 0.001922}, "trend_signal": 1, "fair_value": -7e-06, "relative_strength": 3808.254154, "rate_of_change": 13.177470775770455, "market_dynamics": -0.4383, "expectation": {"probability": 9.1878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002509, "high": 0.002509, "low": 0.002509, "close": 0.002509, "volume": 0}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.002494, "activity_10": 0.002474, "activity_20": 0.002488, "activity_30": 0.002015}, "trend_signal": 1, "fair_value": 9e-06, "relative_strength": 1732.09558, "rate_of_change": 11.924882629107977, "market_dynamics": -0.444968, "expectation": {"probability": 9.4368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002509, "high": 0.002659, "low": 0.002509, "close": 0.002641, "volume": 357}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.002546, "activity_10": 0.002509, "activity_20": 0.002512, "activity_30": 0.002108}, "trend_signal": 1, "fair_value": 2.6e-05, "relative_strength": 1170.298748, "rate_of_change": 11.157718120805377, "market_dynamics": -0.391818, "expectation": {"probability": 9.9901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.002641, "high": 0.002641, "low": 0.002472, "close": 0.002472, "volume": 2}, "trend_line": 0.001449, "activity_lines": {"activity_5": 0.002529, "activity_10": 0.002508, "activity_20": 0.002503, "activity_30": 0.002182}, "trend_signal": 1, "fair_value": 4.2e-05, "relative_strength": 783.732141, "rate_of_change": 9.358490566037734, "market_dynamics": -0.363755, "expectation": {"probability": 10.5368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002472, "high": 0.002472, "low": 0.002472, "close": 0.002472, "volume": 0}, "trend_line": 0.001573, "activity_lines": {"activity_5": 0.002513, "activity_10": 0.002505, "activity_20": 0.002494, "activity_30": 0.002248}, "trend_signal": 1, "fair_value": 5.8e-05, "relative_strength": 599.261862, "rate_of_change": 8.557625948930294, "market_dynamics": -0.377322, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002472, "high": 0.002472, "low": 0.002472, "close": 0.002472, "volume": 0}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.002497, "activity_10": 0.002501, "activity_20": 0.002487, "activity_30": 0.002306}, "trend_signal": 1, "fair_value": 7.4e-05, "relative_strength": 480.552611, "rate_of_change": 7.883026064844245, "market_dynamics": -0.355783, "expectation": {"probability": 10.2342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.002378, "high": 0.002378, "low": 0.00236, "close": 0.00236, "volume": 189}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.002446, "activity_10": 0.002476, "activity_20": 0.002472, "activity_30": 0.002349}, "trend_signal": 1, "fair_value": 8.9e-05, "relative_strength": 360.153733, "rate_of_change": 7.0713022981732525, "market_dynamics": -0.366977, "expectation": {"probability": 10.2663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.002453, "high": 0.002528, "low": 0.002453, "close": 0.002528, "volume": 130}, "trend_line": 0.001943, "activity_lines": {"activity_5": 0.002461, "activity_10": 0.002484, "activity_20": 0.002475, "activity_30": 0.002395}, "trend_signal": 1, "fair_value": 0.000105, "relative_strength": 339.818558, "rate_of_change": 6.934507429829391, "market_dynamics": -0.290141, "expectation": {"probability": 10.8211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002528, "high": 0.005341, "low": 0.002528, "close": 0.005341, "volume": 0}, "trend_line": 0.002164, "activity_lines": {"activity_5": 0.003421, "activity_10": 0.003002, "activity_20": 0.002748, "activity_30": 0.002614}, "trend_signal": 1, "fair_value": 0.000139, "relative_strength": 673.866088, "rate_of_change": 11.374163664436441, "market_dynamics": -0.080993, "expectation": {"probability": 11.9924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005341, "high": 0.005341, "low": 0.005341, "close": 0.005341, "volume": 0}, "trend_line": 0.002384, "activity_lines": {"activity_5": 0.00419, "activity_10": 0.003468, "activity_20": 0.003008, "activity_30": 0.002819}, "trend_signal": 1, "fair_value": 0.000174, "relative_strength": 548.546351, "rate_of_change": 10.16635859519407, "market_dynamics": 0.199563, "expectation": {"probability": 12.7574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005341, "high": 0.005341, "low": 0.005024, "close": 0.005024, "volume": 1600}, "trend_line": 0.002585, "activity_lines": {"activity_5": 0.004662, "activity_10": 0.003825, "activity_20": 0.003225, "activity_30": 0.00299}, "trend_signal": 1, "fair_value": 0.000206, "relative_strength": 426.051173, "rate_of_change": 8.431208053691284, "market_dynamics": 0.54828, "expectation": {"probability": 15.1711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005024, "high": 0.005024, "low": 0.005024, "close": 0.005024, "volume": 0}, "trend_line": 0.002782, "activity_lines": {"activity_5": 0.004963, "activity_10": 0.004135, "activity_20": 0.00343, "activity_30": 0.003147}, "trend_signal": 1, "fair_value": 0.000238, "relative_strength": 363.470284, "rate_of_change": 7.620889748549328, "market_dynamics": 0.750289, "expectation": {"probability": 12.748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005103, "high": 0.00538, "low": 0.005103, "close": 0.00538, "volume": 1225}, "trend_line": 0.00299, "activity_lines": {"activity_5": 0.005206, "activity_10": 0.004465, "activity_20": 0.003656, "activity_30": 0.003315}, "trend_signal": 1, "fair_value": 0.000272, "relative_strength": 336.233683, "rate_of_change": 7.476635514018685, "market_dynamics": 0.900275, "expectation": {"probability": 14.5538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0}, "trend_line": 0.003085, "activity_lines": {"activity_5": 0.005259, "activity_10": 0.004744, "activity_20": 0.003867, "activity_30": 0.003469}, "trend_signal": 1, "fair_value": 0.000307, "relative_strength": 292.501982, "rate_of_change": 3.1772575250836135, "market_dynamics": 0.887363, "expectation": {"probability": 13.8817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00538, "high": 0.00538, "low": 0.005301, "close": 0.005341, "volume": 55}, "trend_line": 0.003169, "activity_lines": {"activity_5": 0.005296, "activity_10": 0.004964, "activity_20": 0.004061, "activity_30": 0.003614}, "trend_signal": 1, "fair_value": 0.000341, "relative_strength": 245.650103, "rate_of_change": 2.7228525121555873, "market_dynamics": 0.779795, "expectation": {"probability": 16.246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005341, "high": 0.005341, "low": 0.005341, "close": 0.005341, "volume": 0}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005132, "activity_20": 0.00424, "activity_30": 0.003754}, "trend_signal": 1, "fair_value": 0.000375, "relative_strength": 211.121754, "rate_of_change": 2.556011360050486, "market_dynamics": 0.737868, "expectation": {"probability": 13.9073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005341, "high": 0.005341, "low": 0.005341, "close": 0.005341, "volume": 0}, "trend_line": 0.003332, "activity_lines": {"activity_5": 0.005349, "activity_10": 0.005247, "activity_20": 0.004406, "activity_30": 0.003889}, "trend_signal": 1, "fair_value": 0.00041, "relative_strength": 183.346011, "rate_of_change": 2.5230769230769243, "market_dynamics": 0.605325, "expectation": {"probability": 13.9329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005341, "high": 0.005697, "low": 0.005341, "close": 0.005697, "volume": 1500}, "trend_line": 0.003426, "activity_lines": {"activity_5": 0.005462, "activity_10": 0.005373, "activity_20": 0.004592, "activity_30": 0.004042}, "trend_signal": 1, "fair_value": 0.000446, "relative_strength": 181.657782, "rate_of_change": 2.8211284513805492, "market_dynamics": 0.672756, "expectation": {"probability": 15.7078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005697, "high": 0.005697, "low": 0.005697, "close": 0.005697, "volume": 0}, "trend_line": 0.00352, "activity_lines": {"activity_5": 0.005555, "activity_10": 0.005442, "activity_20": 0.004762, "activity_30": 0.004188}, "trend_signal": 1, "fair_value": 0.000483, "relative_strength": 156.189451, "rate_of_change": 2.743724460011685, "market_dynamics": 0.628643, "expectation": {"probability": 15.0756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005697, "high": 0.005697, "low": 0.005697, "close": 0.005697, "volume": 0}, "trend_line": 0.003629, "activity_lines": {"activity_5": 0.005626, "activity_10": 0.005503, "activity_20": 0.004917, "activity_30": 0.004329}, "trend_signal": 1, "fair_value": 0.000519, "relative_strength": 142.717938, "rate_of_change": 3.0965909090909007, "market_dynamics": 0.577979, "expectation": {"probability": 15.0368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005697, "high": 0.005697, "low": 0.005697, "close": 0.005697, "volume": 0}, "trend_line": 0.003738, "activity_lines": {"activity_5": 0.005673, "activity_10": 0.005559, "activity_20": 0.005057, "activity_30": 0.004462}, "trend_signal": 1, "fair_value": 0.000556, "relative_strength": 133.513133, "rate_of_change": 3.0035822540644848, "market_dynamics": 0.512408, "expectation": {"probability": 14.9434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005697, "high": 0.005697, "low": 0.005697, "close": 0.005697, "volume": 0}, "trend_line": 0.003847, "activity_lines": {"activity_5": 0.005697, "activity_10": 0.005602, "activity_20": 0.005182, "activity_30": 0.004589}, "trend_signal": 1, "fair_value": 0.000592, "relative_strength": 115.608761, "rate_of_change": 2.9159978598180887, "market_dynamics": 0.284914, "expectation": {"probability": 14.8511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005697, "high": 0.005697, "low": 0.005697, "close": 0.005697, "volume": 0}, "trend_line": 0.003959, "activity_lines": {"activity_5": 0.005697, "activity_10": 0.005633, "activity_20": 0.005292, "activity_30": 0.004708}, "trend_signal": 1, "fair_value": 0.000629, "relative_strength": 105.545886, "rate_of_change": 2.9113595009097915, "market_dynamics": 0.073119, "expectation": {"probability": 14.76, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005697, "high": 0.005697, "low": 0.00542, "close": 0.005222, "volume": 595}, "trend_line": 0.004054, "activity_lines": {"activity_5": 0.005539, "activity_10": 0.005572, "activity_20": 0.005341, "activity_30": 0.004789}, "trend_signal": 1, "fair_value": 0.000662, "relative_strength": 92.269616, "rate_of_change": 2.3995958575397944, "market_dynamics": -0.132967, "expectation": {"probability": 14.2334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005183, "high": 0.005183, "low": 0.004945, "close": 0.004945, "volume": 801}, "trend_line": 0.00414, "activity_lines": {"activity_5": 0.00532, "activity_10": 0.005463, "activity_20": 0.005351, "activity_30": 0.004847}, "trend_signal": 1, "fair_value": 0.000694, "relative_strength": 75.922314, "rate_of_change": 2.1213616181548907, "market_dynamics": -0.312217, "expectation": {"probability": 14.188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004945, "high": 0.004945, "low": 0.004945, "close": 0.004945, "volume": 0}, "trend_line": 0.004222, "activity_lines": {"activity_5": 0.005151, "activity_10": 0.005362, "activity_20": 0.00535, "activity_30": 0.004899}, "trend_signal": 1, "fair_value": 0.000725, "relative_strength": 60.58117, "rate_of_change": 1.9806763285024274, "market_dynamics": -0.514453, "expectation": {"probability": 13.5617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004945, "high": 0.004945, "low": 0.004945, "close": 0.004945, "volume": 0}, "trend_line": 0.004304, "activity_lines": {"activity_5": 0.005032, "activity_10": 0.005267, "activity_20": 0.005337, "activity_30": 0.004946}, "trend_signal": 1, "fair_value": 0.000757, "relative_strength": 49.510062, "rate_of_change": 1.9422074846044437, "market_dynamics": -0.611428, "expectation": {"probability": 13.5286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004945, "high": 0.005934, "low": -0.016542, "close": -0.016101, "volume": 23}, "trend_line": 0.003685, "activity_lines": {"activity_5": -0.002052, "activity_10": 0.001354, "activity_20": 0.003307, "activity_30": 0.003629}, "trend_signal": 0, "fair_value": 0.000654, "relative_strength": -627.875, "rate_of_change": -14.381970260223042, "market_dynamics": -0.696486, "expectation": {"probability": 10.9228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": -0.016321, "high": -0.016211, "low": -0.016763, "close": -0.016763, "volume": 152}, "trend_line": 0.003044, "activity_lines": {"activity_5": -0.007903, "activity_10": -0.002284, "activity_20": 0.001302, "activity_30": 0.00231}, "trend_signal": 0, "fair_value": 0.000547, "relative_strength": -702.683194, "rate_of_change": -17.394843962008146, "market_dynamics": -0.766142, "expectation": {"probability": 10.9228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": -0.016763, "high": -0.016763, "low": -0.018086, "close": -0.017865, "volume": 1965}, "trend_line": 0.002366, "activity_lines": {"activity_5": -0.012656, "activity_10": -0.005714, "activity_20": -0.000702, "activity_30": 0.000961}, "trend_signal": 0, "fair_value": 0.000432, "relative_strength": -794.3788, "rate_of_change": -22.27332457293035, "market_dynamics": -0.691106, "expectation": {"probability": 10.613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": -0.017865, "high": -0.017865, "low": -0.017865, "close": -0.017865, "volume": 0}, "trend_line": 0.001687, "activity_lines": {"activity_5": -0.015889, "activity_10": -0.008715, "activity_20": -0.002595, "activity_30": -0.000344}, "trend_signal": 0, "fair_value": 0.000317, "relative_strength": -888.037882, "rate_of_change": -28.698224852071014, "market_dynamics": -0.705976, "expectation": {"probability": 11.194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": -0.017865, "high": -0.017865, "low": -0.018086, "close": -0.017865, "volume": 9}, "trend_line": 0.001008, "activity_lines": {"activity_5": -0.0176, "activity_10": -0.011288, "activity_20": -0.00438, "activity_30": -0.001606}, "trend_signal": 0, "fair_value": 0.000203, "relative_strength": -1010.722762, "rate_of_change": -40.24896265560166, "market_dynamics": -0.706823, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": -0.018086, "high": -0.017314, "low": -0.018086, "close": -0.017535, "volume": 22}, "trend_line": 0.000335, "activity_lines": {"activity_5": -0.017682, "activity_10": -0.013372, "activity_20": -0.006024, "activity_30": -0.002802}, "trend_signal": 0, "fair_value": 9e-05, "relative_strength": -1155.068801, "rate_of_change": -66.76587301587301, "market_dynamics": -0.72084, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": -0.017535, "high": -0.017535, "low": -0.017535, "close": -0.017535, "volume": 0}, "trend_line": -0.000332, "activity_lines": {"activity_5": -0.017667, "activity_10": -0.015034, "activity_20": -0.007559, "activity_30": -0.003955}, "trend_signal": 0, "fair_value": -2.2e-05, "relative_strength": -1441.855053, "rate_of_change": -199.1044776119403, "market_dynamics": -0.800682, "expectation": {"probability": 12.8187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": -0.017535, "high": -0.017535, "low": -0.017535, "close": -0.017535, "volume": 0}, "trend_line": -0.000998, "activity_lines": {"activity_5": -0.017601, "activity_10": -0.016282, "activity_20": -0.008985, "activity_30": -0.005065}, "trend_signal": 0, "fair_value": -0.000134, "relative_strength": -1880.119767, "rate_of_change": -200.60240963855418, "market_dynamics": -0.796244, "expectation": {"probability": 12.5869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": -0.017535, "high": -0.017535, "low": -0.017535, "close": -0.017535, "volume": 0}, "trend_line": -0.001665, "activity_lines": {"activity_5": -0.017557, "activity_10": -0.017122, "activity_20": -0.010302, "activity_30": -0.006132}, "trend_signal": 0, "fair_value": -0.000247, "relative_strength": -3050.917907, "rate_of_change": -66.83366733466934, "market_dynamics": -0.797741, "expectation": {"probability": 12.3213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -0.017535, "high": -0.017535, "low": -0.017755, "close": -0.017535, "volume": 1}, "trend_line": -0.002328, "activity_lines": {"activity_5": -0.017535, "activity_10": -0.017553, "activity_20": -0.01151, "activity_30": -0.007156}, "trend_signal": 0, "fair_value": -0.000359, "relative_strength": -9415.014214, "rate_of_change": -39.81981981981983, "market_dynamics": -0.799716, "expectation": {"probability": 12.0667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -0.017645, "high": -0.016983, "low": -0.017645, "close": -0.016432, "volume": 37}, "trend_line": -0.00296, "activity_lines": {"activity_5": -0.017167, "activity_10": -0.017374, "activity_20": -0.012504, "activity_30": -0.008066}, "trend_signal": 0, "fair_value": -0.000465, "relative_strength": 8250.302707, "rate_of_change": -27.14776632302404, "market_dynamics": -0.75364, "expectation": {"probability": 12.3279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -0.016432, "high": -0.016432, "low": -0.016432, "close": -0.016432, "volume": 0}, "trend_line": -0.003686, "activity_lines": {"activity_5": -0.016873, "activity_10": -0.01719, "activity_20": -0.013392, "activity_30": -0.008935}, "trend_signal": 0, "fair_value": -0.00057, "relative_strength": 2718.834941, "rate_of_change": -24.527027027027028, "market_dynamics": -0.664495, "expectation": {"probability": 12.8218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -0.016432, "high": -0.015439, "low": -0.016432, "close": -0.015439, "volume": 10}, "trend_line": -0.004379, "activity_lines": {"activity_5": -0.016322, "activity_10": -0.016831, "activity_20": -0.014081, "activity_30": -0.009693}, "trend_signal": 0, "fair_value": -0.000669, "relative_strength": 1507.495661, "rate_of_change": -18.800868149755836, "market_dynamics": -0.504304, "expectation": {"probability": 13.2121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": -0.017204, "high": -0.016763, "low": -0.017424, "close": -0.018748, "volume": 2344}, "trend_line": -0.005171, "activity_lines": {"activity_5": -0.017013, "activity_10": -0.017118, "activity_20": -0.014984, "activity_30": -0.01062}, "trend_signal": 0, "fair_value": -0.000789, "relative_strength": 1252.23923, "rate_of_change": -18.086321077871663, "market_dynamics": -0.229876, "expectation": {"probability": 15.5595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": -0.01963, "high": -0.017314, "low": -0.020512, "close": -0.017314, "volume": 13511}, "trend_line": -0.005916, "activity_lines": {"activity_5": -0.017145, "activity_10": -0.017128, "activity_20": -0.015635, "activity_30": -0.011403}, "trend_signal": 0, "fair_value": -0.0009, "relative_strength": 834.285799, "rate_of_change": -14.407271320827691, "market_dynamics": 0.078445, "expectation": {"probability": 16.2313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": -0.017424, "high": -0.017645, "low": -0.017645, "close": -0.017645, "volume": 2382}, "trend_line": -0.006683, "activity_lines": {"activity_5": -0.017402, "activity_10": -0.017208, "activity_20": -0.016207, "activity_30": -0.01216}, "trend_signal": 0, "fair_value": -0.001013, "relative_strength": 662.407075, "rate_of_change": -12.964841108857325, "market_dynamics": 0.286444, "expectation": {"probability": 18.0358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": -0.016983, "high": -0.017865, "low": -0.017865, "close": -0.017865, "volume": 3000}, "trend_line": -0.007458, "activity_lines": {"activity_5": -0.017652, "activity_10": -0.017326, "activity_20": -0.016689, "activity_30": -0.012882}, "trend_signal": 0, "fair_value": -0.001128, "relative_strength": 552.011011, "rate_of_change": -11.596588358521629, "market_dynamics": 0.438489, "expectation": {"probability": 17.7508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": -0.016763, "high": -0.016763, "low": -0.017424, "close": -0.017093, "volume": 779}, "trend_line": -0.008206, "activity_lines": {"activity_5": -0.017549, "activity_10": -0.017298, "activity_20": -0.016987, "activity_30": -0.013503}, "trend_signal": 0, "fair_value": -0.001238, "relative_strength": 461.318613, "rate_of_change": -10.02949852507374, "market_dynamics": 0.447822, "expectation": {"probability": 16.726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": -0.017093, "high": -0.017093, "low": -0.017093, "close": -0.017093, "volume": 0}, "trend_line": -0.008954, "activity_lines": {"activity_5": -0.017336, "activity_10": -0.017278, "activity_20": -0.017181, "activity_30": -0.014076}, "trend_signal": 0, "fair_value": -0.001347, "relative_strength": 400.184728, "rate_of_change": -9.115281501340487, "market_dynamics": 0.367584, "expectation": {"probability": 17.7617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": -0.017093, "high": -0.017093, "low": -0.017093, "close": -0.017093, "volume": 0}, "trend_line": -0.009702, "activity_lines": {"activity_5": -0.017233, "activity_10": -0.017266, "activity_20": -0.017269, "activity_30": -0.014602}, "trend_signal": 0, "fair_value": -0.001457, "relative_strength": 336.944274, "rate_of_change": -8.353808353808358, "market_dynamics": 0.34896, "expectation": {"probability": 17.5549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": -0.017093, "high": -0.017093, "low": -0.020512, "close": -0.020402, "volume": 2080}, "trend_line": -0.010572, "activity_lines": {"activity_5": -0.018247, "activity_10": -0.017863, "activity_20": -0.017568, "activity_30": -0.015292}, "trend_signal": 0, "fair_value": -0.001588, "relative_strength": 368.594278, "rate_of_change": -8.96722325293753, "market_dynamics": 0.261701, "expectation": {"probability": 18.3627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": -0.020402, "high": -0.020402, "low": -0.020402, "close": -0.020402, "volume": 96}, "trend_line": -0.011442, "activity_lines": {"activity_5": -0.019078, "activity_10": -0.018389, "activity_20": -0.017846, "activity_30": -0.015926}, "trend_signal": 0, "fair_value": -0.001718, "relative_strength": 322.158242, "rate_of_change": -8.229284903518739, "market_dynamics": 0.160359, "expectation": {"probability": 17.2005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -0.020402, "high": -0.020402, "low": -0.020402, "close": -0.020402, "volume": 7}, "trend_line": -0.012312, "activity_lines": {"activity_5": -0.01974, "activity_10": -0.018842, "activity_20": -0.018107, "activity_30": -0.016504}, "trend_signal": 0, "fair_value": -0.001849, "relative_strength": 280.452094, "rate_of_change": -7.6035658101730395, "market_dynamics": 0.061296, "expectation": {"probability": 17.0065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -0.020402, "high": -0.020292, "low": -0.020402, "close": -0.020292, "volume": 93}, "trend_line": -0.013178, "activity_lines": {"activity_5": -0.020145, "activity_10": -0.019185, "activity_20": -0.018346, "activity_30": -0.017019}, "trend_signal": 0, "fair_value": -0.001979, "relative_strength": 251.181639, "rate_of_change": -7.033788174139055, "market_dynamics": -0.042784, "expectation": {"probability": 15.3562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -0.020292, "high": -0.020292, "low": -0.020292, "close": -0.020292, "volume": 0}, "trend_line": -0.014044, "activity_lines": {"activity_5": -0.020336, "activity_10": -0.0195, "activity_20": -0.018573, "activity_30": -0.017478}, "trend_signal": 0, "fair_value": -0.002109, "relative_strength": 223.267781, "rate_of_change": -6.571558658370001, "market_dynamics": -0.113582, "expectation": {"probability": 15.3746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -0.020292, "high": -0.016983, "low": -0.020292, "close": -0.016983, "volume": 324}, "trend_line": -0.0148, "activity_lines": {"activity_5": -0.019211, "activity_10": -0.019159, "activity_20": -0.018473, "activity_30": -0.017668}, "trend_signal": 0, "fair_value": -0.002218, "relative_strength": 150.734253, "rate_of_change": -5.383081743093147, "market_dynamics": 0.072126, "expectation": {"probability": 17.5882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -0.016983, "high": -0.016983, "low": -0.016983, "close": -0.016983, "volume": 37}, "trend_line": -0.01554, "activity_lines": {"activity_5": -0.018314, "activity_10": -0.01883, "activity_20": -0.018376, "activity_30": -0.017809}, "trend_signal": 0, "fair_value": -0.002327, "relative_strength": 134.627362, "rate_of_change": -4.999999999999996, "market_dynamics": 0.246966, "expectation": {"probability": 18.5998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -0.016983, "high": -0.016983, "low": -0.016983, "close": -0.016983, "volume": 3}, "trend_line": -0.016271, "activity_lines": {"activity_5": -0.017645, "activity_10": -0.018517, "activity_20": -0.018281, "activity_30": -0.017902}, "trend_signal": 0, "fair_value": -0.002436, "relative_strength": 124.181372, "rate_of_change": -4.703989703989709, "market_dynamics": 0.457808, "expectation": {"probability": 17.6568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -0.016983, "high": -0.016983, "low": -0.018748, "close": -0.018748, "volume": 104}, "trend_line": -0.017061, "activity_lines": {"activity_5": -0.017792, "activity_10": -0.018527, "activity_20": -0.018357, "activity_30": -0.018061}, "trend_signal": 0, "fair_value": -0.002556, "relative_strength": 128.226519, "rate_of_change": -4.855263966566278, "market_dynamics": 0.581133, "expectation": {"probability": 18.1299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -0.018748, "high": -0.018748, "low": -0.020402, "close": -0.020402, "volume": 150}, "trend_line": -0.017906, "activity_lines": {"activity_5": -0.018593, "activity_10": -0.018808, "activity_20": -0.018585, "activity_30": -0.018277}, "trend_signal": 0, "fair_value": -0.002687, "relative_strength": 142.644639, "rate_of_change": -4.952816364808619, "market_dynamics": 0.451834, "expectation": {"probability": 17.2093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -0.016983, "high": -0.016983, "low": -0.016983, "close": -0.016983, "volume": 2353}, "trend_line": -0.017935, "activity_lines": {"activity_5": -0.018248, "activity_10": -0.018407, "activity_20": -0.018474, "activity_30": -0.018217}, "trend_signal": 0, "fair_value": -0.002796, "relative_strength": 86.754496, "rate_of_change": -0.1619568859600204, "market_dynamics": 0.55234, "expectation": {"probability": 17.3604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -0.016983, "high": -0.016983, "low": -0.01963, "close": -0.018196, "volume": 237}, "trend_line": -0.017983, "activity_lines": {"activity_5": -0.018306, "activity_10": -0.018288, "activity_20": -0.018476, "activity_30": -0.018234}, "trend_signal": 0, "fair_value": -0.002913, "relative_strength": 87.927727, "rate_of_change": -0.26763311959854713, "market_dynamics": 0.500917, "expectation": {"probability": 18.2273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -0.119207, "high": -0.119207, "low": -0.119207, "close": -0.119207, "volume": 0}, "trend_line": -0.021361, "activity_lines": {"activity_5": -0.051955, "activity_10": -0.036576, "activity_20": -0.028089, "activity_30": -0.024765}, "trend_signal": 0, "fair_value": -0.003677, "relative_strength": 881.865918, "rate_of_change": -18.78440749596843, "market_dynamics": 0.229536, "expectation": {"probability": 18.0466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -0.119207, "high": -0.112705, "low": -0.119207, "close": -0.112705, "volume": 130}, "trend_line": -0.024522, "activity_lines": {"activity_5": -0.076621, "activity_10": -0.051885, "activity_20": -0.036589, "activity_30": -0.030658}, "trend_signal": 0, "fair_value": -0.0044, "relative_strength": 667.261751, "rate_of_change": -14.797996348485542, "market_dynamics": 0.001868, "expectation": {"probability": 17.2516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -0.127154, "high": -0.118485, "low": -0.127154, "close": -0.118485, "volume": 16}, "trend_line": -0.027876, "activity_lines": {"activity_5": -0.096949, "activity_10": -0.066564, "activity_20": -0.045192, "activity_30": -0.03672}, "trend_signal": 0, "fair_value": -0.00516, "relative_strength": 591.94712, "rate_of_change": -13.677514068999278, "market_dynamics": -0.436028, "expectation": {"probability": 18.7441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -0.128599, "high": -0.109815, "low": -0.129322, "close": -0.109815, "volume": 118}, "trend_line": -0.030952, "activity_lines": {"activity_5": -0.107849, "activity_10": -0.077882, "activity_20": -0.052487, "activity_30": -0.042006}, "trend_signal": 0, "fair_value": -0.005864, "relative_strength": 457.468465, "rate_of_change": -11.034581719041464, "market_dynamics": -0.752459, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -0.109815, "high": -0.109815, "low": -0.130044, "close": -0.128599, "volume": 165}, "trend_line": -0.034655, "activity_lines": {"activity_5": -0.118822, "activity_10": -0.090927, "activity_20": -0.061133, "activity_30": -0.048306}, "trend_signal": 0, "fair_value": -0.006688, "relative_strength": 471.709578, "rate_of_change": -11.963685706901002, "market_dynamics": -0.739465, "expectation": {"probability": 19.7164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -0.128599, "high": -0.128599, "low": -0.128599, "close": -0.128599, "volume": 0}, "trend_line": -0.038357, "activity_lines": {"activity_5": -0.122434, "activity_10": -0.101943, "activity_20": -0.069251, "activity_30": -0.054367}, "trend_signal": 0, "fair_value": -0.007513, "relative_strength": 410.323904, "rate_of_change": -10.682441206175167, "market_dynamics": -0.740576, "expectation": {"probability": 17.0846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -0.128599, "high": -0.128599, "low": -0.130044, "close": -0.130044, "volume": 1}, "trend_line": -0.042107, "activity_lines": {"activity_5": -0.125902, "activity_10": -0.111192, "activity_20": -0.076976, "activity_30": -0.060282}, "trend_signal": 0, "fair_value": -0.008347, "relative_strength": 370.919416, "rate_of_change": -9.776572724665632, "market_dynamics": -0.743879, "expectation": {"probability": 19.2153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -0.130044, "high": -0.117762, "low": -0.130044, "close": -0.117762, "volume": 150}, "trend_line": -0.045448, "activity_lines": {"activity_5": -0.12412, "activity_10": -0.116184, "activity_20": -0.082993, "activity_30": -0.065163}, "trend_signal": 0, "fair_value": -0.009102, "relative_strength": 285.375806, "rate_of_change": -7.934547699907387, "market_dynamics": -0.735864, "expectation": {"probability": 18.0525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -0.117762, "high": -0.117762, "low": -0.173392, "close": -0.173392, "volume": 110}, "trend_line": -0.05068, "activity_lines": {"activity_5": -0.140929, "activity_10": -0.129521, "activity_20": -0.093829, "activity_30": -0.073418}, "trend_signal": 0, "fair_value": -0.010213, "relative_strength": 407.824944, "rate_of_change": -11.51205773631403, "market_dynamics": -0.740714, "expectation": {"probability": 20.087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -0.161833, "high": -0.120652, "low": -0.161833, "close": -0.157498, "volume": 246}, "trend_line": -0.055382, "activity_lines": {"activity_5": -0.148202, "activity_10": -0.137124, "activity_20": -0.102423, "activity_30": -0.080309}, "trend_signal": 0, "fair_value": -0.011223, "relative_strength": 328.013162, "rate_of_change": -9.277821625887919, "market_dynamics": -0.702864, "expectation": {"probability": 18.7337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -0.157498, "high": -0.118485, "low": -0.157498, "close": -0.118485, "volume": 6}, "trend_line": -0.058817, "activity_lines": {"activity_5": -0.140544, "activity_10": -0.135101, "activity_20": -0.106648, "activity_30": -0.08438}, "trend_signal": 0, "fair_value": -0.011983, "relative_strength": 194.012756, "rate_of_change": -6.202376223321658, "market_dynamics": -0.605158, "expectation": {"probability": 19.6398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -0.118485, "high": -0.118485, "low": -0.128599, "close": -0.128599, "volume": 30}, "trend_line": -0.062479, "activity_lines": {"activity_5": -0.136932, "activity_10": -0.134931, "activity_20": -0.11137, "activity_30": -0.088883}, "trend_signal": 0, "fair_value": -0.012807, "relative_strength": 196.924139, "rate_of_change": -6.2260910961116664, "market_dynamics": -0.527507, "expectation": {"probability": 21.7793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -0.128599, "high": -0.123542, "low": -0.132934, "close": -0.132934, "volume": 2438}, "trend_line": -0.066333, "activity_lines": {"activity_5": -0.134861, "activity_10": -0.135259, "activity_20": -0.115988, "activity_30": -0.093428}, "trend_signal": 0, "fair_value": -0.01366, "relative_strength": 209.33955, "rate_of_change": -6.168472606795889, "market_dynamics": -0.287084, "expectation": {"probability": 21.5442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -0.132934, "high": -0.132934, "low": -0.132934, "close": -0.132934, "volume": 0}, "trend_line": -0.070176, "activity_lines": {"activity_5": -0.131778, "activity_10": -0.135325, "activity_20": -0.120071, "activity_30": -0.097725}, "trend_signal": 0, "fair_value": -0.014512, "relative_strength": 191.29439, "rate_of_change": -5.793496449730902, "market_dynamics": -0.152296, "expectation": {"probability": 18.5895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -0.132934, "high": -0.130044, "low": -0.135101, "close": -0.135101, "volume": 188}, "trend_line": -0.074084, "activity_lines": {"activity_5": -0.132115, "activity_10": -0.135364, "activity_20": -0.123807, "activity_30": -0.101914}, "trend_signal": 0, "fair_value": -0.015378, "relative_strength": 184.739918, "rate_of_change": -5.568855449156399, "market_dynamics": -0.008523, "expectation": {"probability": 21.0036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -0.135101, "high": -0.127154, "low": -0.135101, "close": -0.130044, "volume": 115}, "trend_line": -0.077849, "activity_lines": {"activity_5": -0.13226, "activity_10": -0.134366, "activity_20": -0.126499, "activity_30": -0.105524}, "trend_signal": 0, "fair_value": -0.016212, "relative_strength": 158.34393, "rate_of_change": -5.082069002753637, "market_dynamics": 0.163234, "expectation": {"probability": 19.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": -0.125709, "high": -0.125709, "low": -0.131489, "close": -0.131489, "volume": 6}, "trend_line": -0.081662, "activity_lines": {"activity_5": -0.132115, "activity_10": -0.133604, "activity_20": -0.128791, "activity_30": -0.108985}, "trend_signal": 0, "fair_value": -0.017055, "relative_strength": 137.923795, "rate_of_change": -4.897943454636536, "market_dynamics": 0.18234, "expectation": {"probability": 21.5499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": -0.131489, "high": -0.131489, "low": -0.131489, "close": -0.131489, "volume": 0}, "trend_line": -0.085475, "activity_lines": {"activity_5": -0.131778, "activity_10": -0.132816, "activity_20": -0.130546, "activity_30": -0.112199}, "trend_signal": 0, "fair_value": -0.017898, "relative_strength": 119.23658, "rate_of_change": -4.669246405917069, "market_dynamics": 0.280492, "expectation": {"probability": 20.5337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": -0.131489, "high": -0.131489, "low": -0.144494, "close": -0.144494, "volume": 22}, "trend_line": -0.089611, "activity_lines": {"activity_5": -0.135872, "activity_10": -0.134143, "activity_20": -0.13301, "activity_30": -0.116007}, "trend_signal": 0, "fair_value": -0.018824, "relative_strength": 126.430656, "rate_of_change": -4.838841766598422, "market_dynamics": 0.289781, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": -0.144494, "high": -0.144494, "low": -0.144494, "close": -0.144494, "volume": 0}, "trend_line": -0.093748, "activity_lines": {"activity_5": -0.139196, "activity_10": -0.135995, "activity_20": -0.134867, "activity_30": -0.119548}, "trend_signal": 0, "fair_value": -0.019751, "relative_strength": 125.84193, "rate_of_change": -4.616620727366063, "market_dynamics": 0.273989, "expectation": {"probability": 20.1089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": -0.124264, "high": -0.124264, "low": -0.124264, "close": -0.124264, "volume": 100}, "trend_line": -0.09721, "activity_lines": {"activity_5": -0.13515, "activity_10": -0.134405, "activity_20": -0.134197, "activity_30": -0.121517}, "trend_signal": 0, "fair_value": -0.020547, "relative_strength": 87.469841, "rate_of_change": -3.6928787814140107, "market_dynamics": 0.332099, "expectation": {"probability": 19.5407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": -0.135824, "high": -0.135824, "low": -0.147383, "close": -0.147383, "volume": 443}, "trend_line": -0.101446, "activity_lines": {"activity_5": -0.139195, "activity_10": -0.136914, "activity_20": -0.135703, "activity_30": -0.124754}, "trend_signal": 0, "fair_value": -0.021492, "relative_strength": 113.296508, "rate_of_change": -4.357576381030748, "market_dynamics": 0.329318, "expectation": {"probability": 21.3866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": -0.147383, "high": -0.110538, "low": -0.147383, "close": -0.101146, "volume": 350}, "trend_line": -0.104141, "activity_lines": {"activity_5": -0.126769, "activity_10": -0.130675, "activity_20": -0.132642, "activity_30": -0.124734}, "trend_signal": 0, "fair_value": -0.022141, "relative_strength": 45.361852, "rate_of_change": -2.6565857697691415, "market_dynamics": 0.47873, "expectation": {"probability": 21.3175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": -0.101146, "high": -0.101146, "low": -0.144494, "close": -0.144494, "volume": 80}, "trend_line": -0.108392, "activity_lines": {"activity_5": -0.130815, "activity_10": -0.132895, "activity_20": -0.133791, "activity_30": -0.127338}, "trend_signal": 0, "fair_value": -0.023067, "relative_strength": 96.980253, "rate_of_change": -4.081965796372231, "market_dynamics": 0.492066, "expectation": {"probability": 22.1073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": -0.144494, "high": 8.7, "low": -0.148828, "close": 8.7, "volume": 456}, "trend_line": 0.182174, "activity_lines": {"activity_5": 2.813304, "activity_10": 1.473185, "activity_20": 0.707558, "activity_30": 0.440946}, "trend_signal": 1, "fair_value": 0.032702, "relative_strength": 9269.059946, "rate_of_change": 268.06959923241567, "market_dynamics": 0.590725, "expectation": {"probability": 22.0062, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 0.474407, "activity_lines": {"activity_5": 5.184456, "activity_10": 2.927718, "activity_20": 1.511628, "activity_30": 0.993709}, "trend_signal": 1, "fair_value": 0.088793, "relative_strength": 3246.448489, "rate_of_change": 160.41421937268765, "market_dynamics": 1.033658, "expectation": {"probability": 22.915, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 0.766699, "activity_lines": {"activity_5": 6.963991, "activity_10": 4.220795, "activity_20": 2.273419, "activity_30": 1.527618}, "trend_signal": 1, "fair_value": 0.144885, "relative_strength": 1906.077848, "rate_of_change": 61.612075707145976, "market_dynamics": 1.067481, "expectation": {"probability": 23.1126, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 1.059046, "activity_lines": {"activity_5": 8.150367, "activity_10": 5.352391, "activity_20": 2.992923, "activity_30": 2.04267}, "trend_signal": 1, "fair_value": 0.200977, "relative_strength": 1314.789669, "rate_of_change": 38.130609274304504, "market_dynamics": 1.294025, "expectation": {"probability": 22.7214, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 13}, "trend_line": 1.387945, "activity_lines": {"activity_5": 9.113333, "activity_10": 6.522505, "activity_20": 3.774963, "activity_30": 2.609828}, "trend_signal": 1, "fair_value": 0.26412, "relative_strength": 1114.776586, "rate_of_change": 31.056158089450324, "market_dynamics": 1.253494, "expectation": {"probability": 23.7339, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 1.716885, "activity_lines": {"activity_5": 9.41, "activity_10": 7.510901, "activity_20": 4.509271, "activity_30": 3.155767}, "trend_signal": 1, "fair_value": 0.327263, "relative_strength": 867.033668, "rate_of_change": 23.699786374820327, "market_dynamics": 1.240117, "expectation": {"probability": 23.7797, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 2.049192, "activity_lines": {"activity_5": 9.63, "activity_10": 8.317579, "activity_20": 5.195925, "activity_30": 3.680484}, "trend_signal": 1, "fair_value": 0.390406, "relative_strength": 731.614862, "rate_of_change": 19.355227636096775, "market_dynamics": 1.213945, "expectation": {"probability": 23.399, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.05, "close": 9.3, "volume": 73}, "trend_line": 2.362949, "activity_lines": {"activity_5": 9.593333, "activity_10": 8.842907, "activity_20": 5.782729, "activity_30": 4.148278}, "trend_signal": 1, "fair_value": 0.450023, "relative_strength": 587.122763, "rate_of_change": 15.311254387095003, "market_dynamics": 1.153525, "expectation": {"probability": 27.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45be55fb-930a-4086-a938-a87e5f6637c7/", "share_image": "https://sharemaestro.com/terminal/45be55fb-930a-4086-a938-a87e5f6637c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}