{"ticker": {"uuid": "45c0ca02-4e35-4903-914b-457ff9fdf684", "symbol": "VUAA", "name": "Vanguard S&P 500 UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUAA rose 14.27%, moving from 128.06 to 146.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.25 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.34"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.25"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.080002, "high": 146.726044, "low": 144.669495, "close": 146.339996, "volume": 1195161}, "trend_line": 133.114668, "activity_lines": {"activity_5": 144.296001, "activity_10": 141.027637, "activity_20": 136.452953, "activity_30": 134.968302}, "trend_signal": 1, "fair_value": 108.73593, "relative_strength": 6.248456, "rate_of_change": 0.3800599209710569, "market_dynamics": 0.991605, "expectation": {"probability": 61.9753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.940002, "high": 80.720001, "low": 79.5, "close": 80.279999, "volume": 302773}, "trend_line": 75.159667, "activity_lines": {"activity_5": 79.255332, "activity_10": 78.369726, "activity_20": 77.048642, "activity_30": 76.197559}, "trend_signal": 1, "fair_value": 73.719231, "relative_strength": 7.611114, "rate_of_change": 0.31454140195396973, "market_dynamics": 1.570441, "expectation": {"probability": 62.3695, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.57, "high": 83.300003, "low": 80.370003, "close": 82.650002, "volume": 335412}, "trend_line": 75.47, "activity_lines": {"activity_5": 80.577666, "activity_10": 79.258727, "activity_20": 77.653571, "activity_30": 76.680806}, "trend_signal": 1, "fair_value": 73.888237, "relative_strength": 9.375491, "rate_of_change": 0.4128983168592271, "market_dynamics": 1.76988, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.370003, "high": 82.629997, "low": 81.150002, "close": 81.239998, "volume": 211960}, "trend_line": 75.6905, "activity_lines": {"activity_5": 81.040666, "activity_10": 79.772454, "activity_20": 78.090404, "activity_30": 77.053064}, "trend_signal": 1, "fair_value": 74.060096, "relative_strength": 9.908554, "rate_of_change": 0.29216907380416224, "market_dynamics": 1.839112, "expectation": {"probability": 61.6503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.32, "high": 83.300003, "low": 80.940002, "close": 82.980003, "volume": 510531}, "trend_line": 75.954167, "activity_lines": {"activity_5": 81.881334, "activity_10": 80.524545, "activity_20": 78.675905, "activity_30": 77.523355}, "trend_signal": 1, "fair_value": 74.232276, "relative_strength": 10.942042, "rate_of_change": 0.34834886808780247, "market_dynamics": 1.962551, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.139999, "high": 84.0, "low": 81.949997, "close": 82.550003, "volume": 263597}, "trend_line": 76.250833, "activity_lines": {"activity_5": 82.264668, "activity_10": 81.088819, "activity_20": 79.186119, "activity_30": 77.948893}, "trend_signal": 1, "fair_value": 74.39702, "relative_strength": 14.246156, "rate_of_change": 0.3905855487823359, "market_dynamics": 1.924497, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.93, "high": 84.629997, "low": 81.809998, "close": 84.510002, "volume": 243579}, "trend_line": 76.6895, "activity_lines": {"activity_5": 83.121335, "activity_10": 81.914546, "activity_20": 79.848619, "activity_30": 78.481742}, "trend_signal": 1, "fair_value": 74.568334, "relative_strength": 13.848153, "rate_of_change": 0.5752946987477439, "market_dynamics": 1.866429, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.139999, "high": 85.589996, "low": 84.07, "close": 85.07, "volume": 137058}, "trend_line": 77.1545, "activity_lines": {"activity_5": 83.882668, "activity_10": 82.702819, "activity_20": 80.512691, "activity_30": 79.02242}, "trend_signal": 1, "fair_value": 74.742116, "relative_strength": 10.956599, "rate_of_change": 0.6063411549169097, "market_dynamics": 1.846095, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.800003, "high": 86.18, "low": 84.739998, "close": 85.760002, "volume": 312665}, "trend_line": 77.6435, "activity_lines": {"activity_5": 84.712668, "activity_10": 83.466365, "activity_20": 81.193143, "activity_30": 79.577613}, "trend_signal": 1, "fair_value": 74.917949, "relative_strength": 11.203226, "rate_of_change": 0.6337932330583496, "market_dynamics": 1.761392, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.620003, "high": 90.0, "low": 83.900002, "close": 84.650002, "volume": 367043}, "trend_line": 78.071834, "activity_lines": {"activity_5": 84.871335, "activity_10": 83.890729, "activity_20": 81.708072, "activity_30": 80.029646}, "trend_signal": 1, "fair_value": 75.074904, "relative_strength": 11.439194, "rate_of_change": 0.5516675574903146, "market_dynamics": 1.741868, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.010002, "high": 84.68, "low": 83.139999, "close": 83.349998, "volume": 354202}, "trend_line": 78.3935, "activity_lines": {"activity_5": 84.485334, "activity_10": 83.962728, "activity_20": 82.044096, "activity_30": 80.370172}, "trend_signal": 1, "fair_value": 75.219648, "relative_strength": 10.179789, "rate_of_change": 0.4120128649725426, "market_dynamics": 1.571825, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.470001, "high": 84.150002, "low": 81.199997, "close": 81.610001, "volume": 174230}, "trend_line": 78.677834, "activity_lines": {"activity_5": 83.466, "activity_10": 83.654728, "activity_20": 82.166881, "activity_30": 80.577688}, "trend_signal": 1, "fair_value": 75.351603, "relative_strength": 11.576805, "rate_of_change": 0.36270098924018085, "market_dynamics": 1.107103, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.709999, "high": 83.970001, "low": 81.589996, "close": 82.129997, "volume": 162430}, "trend_line": 78.897167, "activity_lines": {"activity_5": 82.813333, "activity_10": 83.417091, "activity_20": 82.312714, "activity_30": 80.800409}, "trend_signal": 1, "fair_value": 75.474552, "relative_strength": 10.92012, "rate_of_change": 0.2787735615599074, "market_dynamics": 0.512077, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.099998, "high": 90.0, "low": 82.860001, "close": 84.489998, "volume": 288991}, "trend_line": 79.124833, "activity_lines": {"activity_5": 83.143332, "activity_10": 83.618, "activity_20": 82.654643, "activity_30": 81.161237}, "trend_signal": 1, "fair_value": 75.62609, "relative_strength": 11.939452, "rate_of_change": 0.2885604244826678, "market_dynamics": 0.109292, "expectation": {"probability": 59.8188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.610001, "high": 90.0, "low": 82.989998, "close": 83.760002, "volume": 181867}, "trend_line": 79.391167, "activity_lines": {"activity_5": 83.314666, "activity_10": 83.627091, "activity_20": 82.891143, "activity_30": 81.46028}, "trend_signal": 1, "fair_value": 75.775321, "relative_strength": 10.556858, "rate_of_change": 0.3365997625549498, "market_dynamics": -0.28827, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.800003, "high": 85.0, "low": 83.300003, "close": 83.705002, "volume": 198867}, "trend_line": 79.670333, "activity_lines": {"activity_5": 83.527, "activity_10": 83.612, "activity_20": 83.089977, "activity_30": 81.738592}, "trend_signal": 1, "fair_value": 75.92593, "relative_strength": 6.937728, "rate_of_change": 0.3516335765665261, "market_dynamics": -0.369086, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.5, "high": 88.720001, "low": 81.190002, "close": 81.610001, "volume": 190173}, "trend_line": 79.936, "activity_lines": {"activity_5": 83.017334, "activity_10": 83.195, "activity_20": 83.058929, "activity_30": 81.863731}, "trend_signal": 1, "fair_value": 76.071603, "relative_strength": 4.458051, "rate_of_change": 0.33345787571894253, "market_dynamics": -0.496946, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.199997, "high": 81.300003, "low": 79.540001, "close": 80.849998, "volume": 286475}, "trend_line": 80.140667, "activity_lines": {"activity_5": 82.254333, "activity_10": 82.692545, "activity_20": 82.932834, "activity_30": 81.922699}, "trend_signal": 1, "fair_value": 76.202052, "relative_strength": 4.359991, "rate_of_change": 0.2560385808646747, "market_dynamics": -0.723637, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.849998, "high": 81.129997, "low": 78.75, "close": 80.269997, "volume": 361412}, "trend_line": 80.376333, "activity_lines": {"activity_5": 81.383332, "activity_10": 82.161363, "activity_20": 82.732262, "activity_30": 81.931043}, "trend_signal": 1, "fair_value": 76.315193, "relative_strength": 4.981444, "rate_of_change": 0.29406543372044686, "market_dynamics": -0.782332, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.18, "high": 82.5, "low": 80.019997, "close": 81.309998, "volume": 244511}, "trend_line": 80.650667, "activity_lines": {"activity_5": 81.140332, "activity_10": 81.91909, "activity_20": 82.620905, "activity_30": 81.991279}, "trend_signal": 1, "fair_value": 76.431507, "relative_strength": 4.688955, "rate_of_change": 0.3413119132966617, "market_dynamics": -0.870925, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.419998, "high": 82.199997, "low": 79.389999, "close": 79.419998, "volume": 339381}, "trend_line": 80.852333, "activity_lines": {"activity_5": 80.430665, "activity_10": 81.393908, "activity_20": 82.315071, "activity_30": 81.911881}, "trend_signal": 0, "fair_value": 76.54125, "relative_strength": 4.805309, "rate_of_change": 0.2500487689705071, "market_dynamics": -0.844127, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.379997, "high": 79.879997, "low": 77.440002, "close": 77.720001, "volume": 168087}, "trend_line": 80.908, "activity_lines": {"activity_5": 79.439999, "activity_10": 80.63109, "activity_20": 81.849381, "activity_30": 81.709795}, "trend_signal": 0, "fair_value": 76.661571, "relative_strength": 4.020308, "rate_of_change": 0.06885020868847369, "market_dynamics": -0.964085, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.730003, "high": 81.980003, "low": 77.519997, "close": 81.980003, "volume": 379776}, "trend_line": 81.103666, "activity_lines": {"activity_5": 80.128667, "activity_10": 80.713545, "activity_20": 81.801595, "activity_30": 81.778957}, "trend_signal": 0, "fair_value": 76.781122, "relative_strength": 7.52415, "rate_of_change": 0.24183764275473718, "market_dynamics": -0.897529, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.879997, "high": 82.540001, "low": 81.489998, "close": 82.120003, "volume": 173418}, "trend_line": 81.276, "activity_lines": {"activity_5": 80.788668, "activity_10": 80.824182, "activity_20": 81.770334, "activity_30": 81.844527}, "trend_signal": 0, "fair_value": 76.895096, "relative_strength": 8.309753, "rate_of_change": 0.21248607923591545, "market_dynamics": -0.876358, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.610001, "high": 85.0, "low": 82.470001, "close": 84.57, "volume": 317314}, "trend_line": 81.53, "activity_lines": {"activity_5": 82.142001, "activity_10": 81.423364, "activity_20": 81.968214, "activity_30": 82.057043}, "trend_signal": 0, "fair_value": 77.022757, "relative_strength": 9.132339, "rate_of_change": 0.3125153796938886, "market_dynamics": -0.559218, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.709999, "high": 85.860001, "low": 84.690002, "close": 85.550003, "volume": 1013432}, "trend_line": 81.804, "activity_lines": {"activity_5": 83.604669, "activity_10": 82.186001, "activity_20": 82.251858, "activity_30": 82.316398}, "trend_signal": 1, "fair_value": 77.149327, "relative_strength": 10.334957, "rate_of_change": 0.33607261130872185, "market_dynamics": 0.01584, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.449997, "high": 86.300003, "low": 85.25, "close": 86.010002, "volume": 319065}, "trend_line": 82.109334, "activity_lines": {"activity_5": 84.812002, "activity_10": 82.998729, "activity_20": 82.565024, "activity_30": 82.587753}, "trend_signal": 1, "fair_value": 77.272821, "relative_strength": 10.017134, "rate_of_change": 0.3732506967874456, "market_dynamics": 0.266878, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.040001, "high": 86.559998, "low": 85.410004, "close": 86.269997, "volume": 368546}, "trend_line": 82.424667, "activity_lines": {"activity_5": 85.553334, "activity_10": 83.778728, "activity_20": 82.89581, "activity_30": 82.856183}, "trend_signal": 1, "fair_value": 77.403141, "relative_strength": 9.664386, "rate_of_change": 0.3840403820593593, "market_dynamics": 0.622752, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.470001, "high": 89.099998, "low": 86.32, "close": 88.769997, "volume": 428510}, "trend_line": 82.776833, "activity_lines": {"activity_5": 86.841999, "activity_10": 84.914727, "activity_20": 83.458976, "activity_30": 83.265559}, "trend_signal": 1, "fair_value": 77.543205, "relative_strength": 12.105101, "rate_of_change": 0.42725801973818933, "market_dynamics": 0.794347, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.830002, "high": 89.828346, "low": 88.720001, "close": 89.32, "volume": 344045}, "trend_line": 83.145167, "activity_lines": {"activity_5": 87.870666, "activity_10": 85.996182, "activity_20": 84.06019, "activity_30": 83.687699}, "trend_signal": 1, "fair_value": 77.686763, "relative_strength": 10.600392, "rate_of_change": 0.4449723269794635, "market_dynamics": 0.791969, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.839996, "high": 90.300003, "low": 89.669998, "close": 90.059998, "volume": 172527}, "trend_line": 83.4855, "activity_lines": {"activity_5": 88.829332, "activity_10": 87.066545, "activity_20": 84.709643, "activity_30": 84.133817}, "trend_signal": 1, "fair_value": 77.831058, "relative_strength": 10.575078, "rate_of_change": 0.4093238516196631, "market_dynamics": 0.866556, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.910004, "high": 90.480003, "low": 87.75, "close": 88.580002, "volume": 328268}, "trend_line": 83.762167, "activity_lines": {"activity_5": 88.994, "activity_10": 87.674364, "activity_20": 85.18619, "activity_30": 84.462495}, "trend_signal": 1, "fair_value": 77.956507, "relative_strength": 8.938159, "rate_of_change": 0.3313952722329067, "market_dynamics": 0.909577, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.279999, "high": 100.0, "low": 88.019997, "close": 89.989998, "volume": 322651}, "trend_line": 84.006833, "activity_lines": {"activity_5": 89.457333, "activity_10": 88.34109, "activity_20": 85.763833, "activity_30": 84.86429}, "trend_signal": 1, "fair_value": 78.095096, "relative_strength": 11.12496, "rate_of_change": 0.2920960724428191, "market_dynamics": 0.870193, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.900002, "high": 95.309998, "low": 88.940002, "close": 90.400002, "volume": 271967}, "trend_line": 84.312167, "activity_lines": {"activity_5": 89.809334, "activity_10": 88.936727, "activity_20": 86.343095, "activity_30": 85.276753}, "trend_signal": 1, "fair_value": 78.229039, "relative_strength": 13.512715, "rate_of_change": 0.3634632911349033, "market_dynamics": 0.830383, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.279999, "high": 100.5, "low": 91.150002, "close": 92.260002, "volume": 811165}, "trend_line": 84.6215, "activity_lines": {"activity_5": 90.672668, "activity_10": 89.72, "activity_20": 87.071357, "activity_30": 85.789516}, "trend_signal": 1, "fair_value": 78.387116, "relative_strength": 12.741998, "rate_of_change": 0.36689010733171545, "market_dynamics": 1.01633, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.059998, "high": 94.260002, "low": 91.32, "close": 93.120003, "volume": 399019}, "trend_line": 84.973834, "activity_lines": {"activity_5": 91.626668, "activity_10": 90.519819, "activity_20": 87.841048, "activity_30": 86.337807}, "trend_signal": 1, "fair_value": 78.533077, "relative_strength": 13.596713, "rate_of_change": 0.4163646354649812, "market_dynamics": 1.183142, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.160004, "high": 94.5, "low": 92.580002, "close": 94.330002, "volume": 272890}, "trend_line": 85.301167, "activity_lines": {"activity_5": 92.780002, "activity_10": 91.402001, "activity_20": 88.681144, "activity_30": 86.941431}, "trend_signal": 1, "fair_value": 78.681795, "relative_strength": 15.139602, "rate_of_change": 0.3852162302103611, "market_dynamics": 1.338788, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.629997, "high": 103.760002, "low": 93.120003, "close": 94.739998, "volume": 368920}, "trend_line": 85.6235, "activity_lines": {"activity_5": 93.686668, "activity_10": 92.207455, "activity_20": 89.499715, "activity_30": 87.550387}, "trend_signal": 1, "fair_value": 78.832404, "relative_strength": 12.976996, "rate_of_change": 0.3778764245980368, "market_dynamics": 1.558072, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.32, "high": 96.32, "low": 93.43, "close": 95.93, "volume": 311821}, "trend_line": 85.9625, "activity_lines": {"activity_5": 94.673334, "activity_10": 93.075273, "activity_20": 90.365477, "activity_30": 88.215323}, "trend_signal": 1, "fair_value": 79.002821, "relative_strength": 13.851751, "rate_of_change": 0.39591934457245803, "market_dynamics": 1.585742, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.769997, "high": 100.0, "low": 95.209999, "close": 96.370003, "volume": 592675}, "trend_line": 86.353167, "activity_lines": {"activity_5": 95.438001, "activity_10": 93.89291, "activity_20": 91.198572, "activity_30": 88.886775}, "trend_signal": 1, "fair_value": 79.18625, "relative_strength": 14.097505, "rate_of_change": 0.4544621201105057, "market_dynamics": 1.76419, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.769997, "high": 101.660004, "low": 95.800003, "close": 97.230003, "volume": 374038}, "trend_line": 86.815834, "activity_lines": {"activity_5": 96.215335, "activity_10": 94.738729, "activity_20": 92.041858, "activity_30": 89.588506}, "trend_signal": 1, "fair_value": 79.352981, "relative_strength": 14.806386, "rate_of_change": 0.5357846342798246, "market_dynamics": 1.863764, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.540001, "high": 103.059998, "low": 96.0, "close": 96.389999, "volume": 586201}, "trend_line": 87.3085, "activity_lines": {"activity_5": 96.438668, "activity_10": 95.301456, "activity_20": 92.720334, "activity_30": 90.206194}, "trend_signal": 1, "fair_value": 79.514616, "relative_strength": 12.326802, "rate_of_change": 0.5674840375316786, "market_dynamics": 1.940248, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.730003, "high": 105.0, "low": 96.610001, "close": 98.669998, "volume": 731904}, "trend_line": 87.859834, "activity_lines": {"activity_5": 97.284667, "activity_10": 96.136728, "activity_20": 93.527048, "activity_30": 90.939194}, "trend_signal": 1, "fair_value": 79.689071, "relative_strength": 11.543962, "rate_of_change": 0.6314780347847132, "market_dynamics": 2.012029, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.599998, "high": 101.462196, "low": 98.360001, "close": 99.029999, "volume": 202610}, "trend_line": 88.3445, "activity_lines": {"activity_5": 97.988666, "activity_10": 96.879637, "activity_20": 94.288572, "activity_30": 91.65985}, "trend_signal": 1, "fair_value": 79.857628, "relative_strength": 11.168663, "rate_of_change": 0.551635460636074, "market_dynamics": 1.832316, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.790001, "high": 105.0, "low": 97.150002, "close": 98.010002, "volume": 372239}, "trend_line": 88.8195, "activity_lines": {"activity_5": 98.146, "activity_10": 97.280182, "activity_20": 94.872429, "activity_30": 92.283431}, "trend_signal": 1, "fair_value": 80.008334, "relative_strength": 10.115919, "rate_of_change": 0.5376678797208752, "market_dynamics": 1.708962, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.040001, "high": 103.879997, "low": 96.720001, "close": 97.260002, "volume": 295986}, "trend_line": 89.271334, "activity_lines": {"activity_5": 97.944001, "activity_10": 97.439819, "activity_20": 95.320858, "activity_30": 92.827979}, "trend_signal": 1, "fair_value": 80.145641, "relative_strength": 7.680116, "rate_of_change": 0.5087103620263467, "market_dynamics": 1.384763, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.150002, "high": 97.559998, "low": 93.829903, "close": 94.18, "volume": 344716}, "trend_line": 89.690334, "activity_lines": {"activity_5": 96.713334, "activity_10": 96.964182, "activity_20": 95.420191, "activity_30": 93.144667}, "trend_signal": 1, "fair_value": 80.263302, "relative_strength": 5.191956, "rate_of_change": 0.46935559403648763, "market_dynamics": 0.712802, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.230003, "high": 101.300003, "low": 93.788651, "close": 96.220001, "volume": 448902}, "trend_line": 90.202667, "activity_lines": {"activity_5": 96.310001, "activity_10": 96.862182, "activity_20": 95.674905, "activity_30": 93.565936}, "trend_signal": 1, "fair_value": 80.393141, "relative_strength": 3.898579, "rate_of_change": 0.5712243194456299, "market_dynamics": 0.252394, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.449997, "high": 97.440002, "low": 94.550003, "close": 96.620003, "volume": 203997}, "trend_line": 90.747667, "activity_lines": {"activity_5": 96.203335, "activity_10": 96.806001, "activity_20": 95.920334, "activity_30": 93.979958}, "trend_signal": 1, "fair_value": 80.519039, "relative_strength": 3.066192, "rate_of_change": 0.6041949956978564, "market_dynamics": -0.271445, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.830002, "high": 99.156403, "low": 97.480003, "close": 98.529999, "volume": 225516}, "trend_line": 91.321667, "activity_lines": {"activity_5": 96.894001, "activity_10": 97.084546, "activity_20": 96.310286, "activity_30": 94.482044}, "trend_signal": 1, "fair_value": 80.665545, "relative_strength": 2.052532, "rate_of_change": 0.6325231479504569, "market_dynamics": -0.549772, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.730003, "high": 100.599998, "low": 98.099998, "close": 100.059998, "volume": 390734}, "trend_line": 92.009667, "activity_lines": {"activity_5": 98.06, "activity_10": 97.602, "activity_20": 96.802096, "activity_30": 95.045807}, "trend_signal": 1, "fair_value": 80.820705, "relative_strength": 3.490251, "rate_of_change": 0.7533809035702208, "market_dynamics": -0.385253, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.339996, "high": 101.080002, "low": 99.559998, "close": 100.239998, "volume": 214551}, "trend_line": 92.760334, "activity_lines": {"activity_5": 99.099332, "activity_10": 98.100727, "activity_20": 97.263429, "activity_30": 95.576796}, "trend_signal": 1, "fair_value": 80.971987, "relative_strength": 4.642911, "rate_of_change": 0.8158566642785559, "market_dynamics": -0.349705, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.459999, "high": 105.239998, "low": 98.44577, "close": 98.470001, "volume": 192849}, "trend_line": 93.31, "activity_lines": {"activity_5": 99.144666, "activity_10": 98.207636, "activity_20": 97.500667, "activity_30": 95.945162}, "trend_signal": 1, "fair_value": 81.110705, "relative_strength": 3.07794, "rate_of_change": 0.5925657835600311, "market_dynamics": -0.349453, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.139999, "high": 103.0, "low": 99.25, "close": 101.339996, "volume": 294895}, "trend_line": 93.950667, "activity_lines": {"activity_5": 99.996665, "activity_10": 98.839999, "activity_20": 97.970857, "activity_30": 96.463226}, "trend_signal": 1, "fair_value": 81.26577, "relative_strength": 6.17198, "rate_of_change": 0.6866005787161006, "market_dynamics": -0.258321, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.940002, "high": 104.0, "low": 100.720001, "close": 102.480003, "volume": 357716}, "trend_line": 94.547667, "activity_lines": {"activity_5": 100.914, "activity_10": 99.637636, "activity_20": 98.497524, "activity_30": 97.013506}, "trend_signal": 1, "fair_value": 81.435834, "relative_strength": 8.346816, "rate_of_change": 0.6354398739926013, "market_dynamics": -0.191361, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.760002, "high": 110.0, "low": 102.540001, "close": 103.32, "volume": 380806}, "trend_line": 95.14, "activity_lines": {"activity_5": 101.848, "activity_10": 100.506727, "activity_20": 99.055524, "activity_30": 97.579463}, "trend_signal": 1, "fair_value": 81.59875, "relative_strength": 7.735511, "rate_of_change": 0.626491397191214, "market_dynamics": 0.010357, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.480003, "high": 109.540001, "low": 103.0, "close": 104.059998, "volume": 1050121}, "trend_line": 95.741667, "activity_lines": {"activity_5": 102.811333, "activity_10": 101.400181, "activity_20": 99.635428, "activity_30": 98.154946}, "trend_signal": 1, "fair_value": 81.759776, "relative_strength": 9.173648, "rate_of_change": 0.6324017237754952, "market_dynamics": 0.441875, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.660004, "high": 105.271797, "low": 103.019997, "close": 105.040001, "volume": 392995}, "trend_line": 96.367334, "activity_lines": {"activity_5": 103.846667, "activity_10": 102.292181, "activity_20": 100.262333, "activity_30": 98.754839}, "trend_signal": 1, "fair_value": 81.923975, "relative_strength": 9.409777, "rate_of_change": 0.6534949929376024, "market_dynamics": 0.677058, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.199997, "high": 111.339996, "low": 105.160004, "close": 106.620003, "volume": 342398}, "trend_line": 96.962334, "activity_lines": {"activity_5": 104.970668, "activity_10": 103.311091, "activity_20": 100.990667, "activity_30": 99.416301}, "trend_signal": 1, "fair_value": 82.100193, "relative_strength": 10.115304, "rate_of_change": 0.6174291383841737, "market_dynamics": 0.927091, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.580002, "high": 107.260002, "low": 104.400002, "close": 104.400002, "volume": 471430}, "trend_line": 97.465, "activity_lines": {"activity_5": 105.002668, "activity_10": 103.744546, "activity_20": 101.456667, "activity_30": 99.896151}, "trend_signal": 1, "fair_value": 82.255129, "relative_strength": 8.804291, "rate_of_change": 0.5184136759744303, "market_dynamics": 1.003122, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.540001, "high": 107.0, "low": 102.080002, "close": 103.120003, "volume": 348197}, "trend_line": 97.900334, "activity_lines": {"activity_5": 104.480002, "activity_10": 103.838547, "activity_20": 101.762524, "activity_30": 100.26099}, "trend_signal": 1, "fair_value": 82.402244, "relative_strength": 5.559874, "rate_of_change": 0.4466567485764094, "market_dynamics": 0.877352, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.879997, "high": 106.699997, "low": 100.32, "close": 100.639999, "volume": 340984}, "trend_line": 98.302334, "activity_lines": {"activity_5": 103.144001, "activity_10": 103.426001, "activity_20": 101.804143, "activity_30": 100.437742}, "trend_signal": 1, "fair_value": 82.52968, "relative_strength": 4.229555, "rate_of_change": 0.41062168388516535, "market_dynamics": 0.54964, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.540001, "high": 110.0, "low": 96.349998, "close": 100.919998, "volume": 730369}, "trend_line": 98.666667, "activity_lines": {"activity_5": 102.129333, "activity_10": 103.057091, "activity_20": 101.852191, "activity_30": 100.606624}, "trend_signal": 1, "fair_value": 82.654808, "relative_strength": 4.386828, "rate_of_change": 0.37062497417406387, "market_dynamics": 0.171471, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.160004, "high": 107.18, "low": 100.800003, "close": 104.940002, "volume": 337931}, "trend_line": 99.151334, "activity_lines": {"activity_5": 102.729334, "activity_10": 103.374546, "activity_20": 102.272381, "activity_30": 101.011355}, "trend_signal": 1, "fair_value": 82.809712, "relative_strength": 6.433316, "rate_of_change": 0.49121655239454043, "market_dynamics": -0.086613, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.139999, "high": 111.220001, "low": 105.0, "close": 106.68, "volume": 3331801}, "trend_line": 99.632, "activity_lines": {"activity_5": 104.021334, "activity_10": 103.94291, "activity_20": 102.830143, "activity_30": 101.497076}, "trend_signal": 1, "fair_value": 82.9675, "relative_strength": 7.702407, "rate_of_change": 0.48478016443026306, "market_dynamics": -0.048244, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.5, "high": 113.080002, "low": 105.860001, "close": 106.019997, "volume": 1410324}, "trend_line": 100.062, "activity_lines": {"activity_5": 104.941332, "activity_10": 104.314909, "activity_20": 103.283762, "activity_30": 101.909204}, "trend_signal": 1, "fair_value": 83.116891, "relative_strength": 6.182844, "rate_of_change": 0.4315882447406381, "market_dynamics": 0.124429, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.82, "high": 115.0, "low": 102.620003, "close": 102.879997, "volume": 336125}, "trend_line": 100.347, "activity_lines": {"activity_5": 104.621332, "activity_10": 104.066908, "activity_20": 103.396619, "activity_30": 102.091011}, "trend_signal": 1, "fair_value": 83.252404, "relative_strength": 5.261745, "rate_of_change": 0.28482340948611523, "market_dynamics": -0.030566, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.040001, "high": 106.8041, "low": 102.5, "close": 106.720001, "volume": 395081}, "trend_line": 100.746334, "activity_lines": {"activity_5": 105.431999, "activity_10": 104.538545, "activity_20": 103.833762, "activity_30": 102.502172}, "trend_signal": 1, "fair_value": 83.41702, "relative_strength": 7.627391, "rate_of_change": 0.397953102733525, "market_dynamics": -0.087756, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.599998, "high": 109.0, "low": 105.542999, "close": 107.879997, "volume": 289200}, "trend_line": 101.144667, "activity_lines": {"activity_5": 106.242665, "activity_10": 105.190544, "activity_20": 104.331381, "activity_30": 102.962408}, "trend_signal": 1, "fair_value": 83.588814, "relative_strength": 8.932284, "rate_of_change": 0.3953821287432591, "market_dynamics": -0.322774, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.339996, "high": 114.339996, "low": 107.839996, "close": 109.059998, "volume": 454640}, "trend_line": 101.567667, "activity_lines": {"activity_5": 107.250665, "activity_10": 106.03418, "activity_20": 104.887761, "activity_30": 103.473075}, "trend_signal": 1, "fair_value": 83.782436, "relative_strength": 8.492074, "rate_of_change": 0.4182128554538638, "market_dynamics": -0.363901, "expectation": {"probability": 62.4057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.699997, "high": 109.699997, "low": 107.620003, "close": 108.339996, "volume": 768231}, "trend_line": 101.938, "activity_lines": {"activity_5": 107.859997, "activity_10": 106.66218, "activity_20": 105.325428, "activity_30": 103.909999}, "trend_signal": 1, "fair_value": 83.961731, "relative_strength": 7.89146, "rate_of_change": 0.3646170193118665, "market_dynamics": -0.144772, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.040001, "high": 114.839996, "low": 107.900002, "close": 110.300003, "volume": 998342}, "trend_line": 102.401667, "activity_lines": {"activity_5": 108.967999, "activity_10": 107.551635, "activity_20": 105.910333, "activity_30": 104.449483}, "trend_signal": 1, "fair_value": 84.145834, "relative_strength": 9.737657, "rate_of_change": 0.4548519688438079, "market_dynamics": 0.071057, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.339996, "high": 112.839996, "low": 110.0, "close": 111.18, "volume": 563361}, "trend_line": 102.818667, "activity_lines": {"activity_5": 109.874666, "activity_10": 108.425454, "activity_20": 106.531142, "activity_30": 105.015828}, "trend_signal": 1, "fair_value": 84.327564, "relative_strength": 8.786993, "rate_of_change": 0.4072199332458148, "market_dynamics": 0.264951, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.239998, "high": 111.339996, "low": 110.106003, "close": 110.919998, "volume": 314271}, "trend_line": 103.215, "activity_lines": {"activity_5": 110.397333, "activity_10": 109.065453, "activity_20": 107.066666, "activity_30": 105.538494}, "trend_signal": 1, "fair_value": 84.500192, "relative_strength": 9.493287, "rate_of_change": 0.38546794231440334, "market_dynamics": 0.447672, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.860001, "high": 117.559998, "low": 108.279999, "close": 109.339996, "volume": 468025}, "trend_line": 103.592666, "activity_lines": {"activity_5": 110.190665, "activity_10": 109.309453, "activity_20": 107.406094, "activity_30": 105.933655}, "trend_signal": 1, "fair_value": 84.649487, "relative_strength": 8.484667, "rate_of_change": 0.36590224289104367, "market_dynamics": 0.597212, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.839996, "high": 114.0, "low": 108.379997, "close": 113.860001, "volume": 1064113}, "trend_line": 104.146, "activity_lines": {"activity_5": 111.471999, "activity_10": 110.326908, "activity_20": 108.143332, "activity_30": 106.596064}, "trend_signal": 1, "fair_value": 84.830769, "relative_strength": 13.911968, "rate_of_change": 0.5341439904635784, "market_dynamics": 0.878955, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.139999, "high": 125.239998, "low": 111.250298, "close": 111.699997, "volume": 632139}, "trend_line": 104.73, "activity_lines": {"activity_5": 111.665332, "activity_10": 110.809089, "activity_20": 108.624666, "activity_30": 107.083419}, "trend_signal": 1, "fair_value": 84.99484, "relative_strength": 11.42596, "rate_of_change": 0.5607512530486078, "market_dynamics": 0.9956, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.699997, "high": 119.620003, "low": 110.800003, "close": 113.120003, "volume": 672691}, "trend_line": 105.293333, "activity_lines": {"activity_5": 112.238666, "activity_10": 111.38909, "activity_20": 109.204856, "activity_30": 107.624709}, "trend_signal": 1, "fair_value": 85.18125, "relative_strength": 9.746583, "rate_of_change": 0.5378907667335052, "market_dynamics": 1.036637, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.879997, "high": 119.900002, "low": 113.569801, "close": 114.68, "volume": 1817642}, "trend_line": 105.895333, "activity_lines": {"activity_5": 113.202667, "activity_10": 112.136363, "activity_20": 109.895142, "activity_30": 108.2303}, "trend_signal": 1, "fair_value": 85.383942, "relative_strength": 10.510372, "rate_of_change": 0.5717361041273047, "market_dynamics": 1.3027, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.519997, "high": 121.739998, "low": 114.139999, "close": 115.779999, "volume": 1220405}, "trend_line": 106.470333, "activity_lines": {"activity_5": 114.282667, "activity_10": 112.96, "activity_20": 110.651809, "activity_30": 108.868021}, "trend_signal": 1, "fair_value": 85.576763, "relative_strength": 10.856133, "rate_of_change": 0.5429889908368322, "market_dynamics": 1.327446, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.839996, "high": 122.199997, "low": 114.760002, "close": 115.120003, "volume": 670815}, "trend_line": 106.972333, "activity_lines": {"activity_5": 114.713334, "activity_10": 113.541455, "activity_20": 111.291428, "activity_30": 109.426064}, "trend_signal": 1, "fair_value": 85.769776, "relative_strength": 9.972243, "rate_of_change": 0.47149284298754807, "market_dynamics": 1.466903, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.099998, "high": 122.099998, "low": 110.300003, "close": 113.199997, "volume": 801059}, "trend_line": 107.404333, "activity_lines": {"activity_5": 114.42, "activity_10": 113.650545, "activity_20": 111.691047, "activity_30": 109.827849}, "trend_signal": 1, "fair_value": 85.940289, "relative_strength": 10.618741, "rate_of_change": 0.4038427394118701, "market_dynamics": 1.35629, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.32, "high": 119.580002, "low": 112.279999, "close": 113.519997, "volume": 287472}, "trend_line": 107.906, "activity_lines": {"activity_5": 114.133332, "activity_10": 113.76509, "activity_20": 112.061332, "activity_30": 110.222408}, "trend_signal": 1, "fair_value": 86.107917, "relative_strength": 9.663558, "rate_of_change": 0.4670826455390882, "market_dynamics": 0.939726, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.220001, "high": 118.919998, "low": 111.247299, "close": 112.68, "volume": 540387}, "trend_line": 108.284, "activity_lines": {"activity_5": 113.539999, "activity_10": 113.684363, "activity_20": 112.291618, "activity_30": 110.530408}, "trend_signal": 1, "fair_value": 86.280673, "relative_strength": 7.514818, "rate_of_change": 0.3503048950012049, "market_dynamics": 0.357134, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.220001, "high": 126.0, "low": 110.5532, "close": 110.68, "volume": 474097}, "trend_line": 108.557333, "activity_lines": {"activity_5": 112.413333, "activity_10": 113.207999, "activity_20": 112.294571, "activity_30": 110.684989}, "trend_signal": 1, "fair_value": 86.445545, "relative_strength": 5.036665, "rate_of_change": 0.2524223338627995, "market_dynamics": -0.340817, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.400002, "high": 116.879997, "low": 109.760002, "close": 114.260002, "volume": 493233}, "trend_line": 108.922, "activity_lines": {"activity_5": 112.82, "activity_10": 113.358182, "activity_20": 112.619428, "activity_30": 111.052903}, "trend_signal": 1, "fair_value": 86.651507, "relative_strength": 4.952986, "rate_of_change": 0.3359211118423453, "market_dynamics": -0.630325, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.260002, "high": 132.839996, "low": 113.839996, "close": 116.459999, "volume": 1813421}, "trend_line": 109.335333, "activity_lines": {"activity_5": 114.017333, "activity_10": 113.901091, "activity_20": 113.114571, "activity_30": 111.539225}, "trend_signal": 1, "fair_value": 86.885545, "relative_strength": 6.750213, "rate_of_change": 0.37947613888838677, "market_dynamics": -0.534529, "expectation": {"probability": 61.6237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.160004, "high": 116.480003, "low": 112.620003, "close": 116.279999, "volume": 575610}, "trend_line": 109.71, "activity_lines": {"activity_5": 114.937333, "activity_10": 114.324727, "activity_20": 113.527904, "activity_30": 111.987268}, "trend_signal": 1, "fair_value": 87.104583, "relative_strength": 4.292508, "rate_of_change": 0.34267696427099925, "market_dynamics": -0.424411, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.080002, "high": 122.540001, "low": 112.720001, "close": 115.080002, "volume": 637222}, "trend_line": 109.992, "activity_lines": {"activity_5": 115.273334, "activity_10": 114.472727, "activity_20": 113.781428, "activity_30": 112.33372}, "trend_signal": 1, "fair_value": 87.314904, "relative_strength": 2.783426, "rate_of_change": 0.2570412906754268, "market_dynamics": -0.202889, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.059998, "high": 125.0, "low": 114.220001, "close": 116.440002, "volume": 592247}, "trend_line": 110.393333, "activity_lines": {"activity_5": 115.902668, "activity_10": 114.860728, "activity_20": 114.130191, "activity_30": 112.74972}, "trend_signal": 1, "fair_value": 87.549263, "relative_strength": 3.454852, "rate_of_change": 0.3648747181613153, "market_dynamics": -0.137065, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.540001, "high": 123.480003, "low": 114.897903, "close": 115.959999, "volume": 606163}, "trend_line": 110.821333, "activity_lines": {"activity_5": 115.988, "activity_10": 115.149455, "activity_20": 114.398095, "activity_30": 113.10886}, "trend_signal": 1, "fair_value": 87.779519, "relative_strength": 3.752132, "rate_of_change": 0.3877045727027712, "market_dynamics": -0.286325, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.059998, "high": 115.399002, "low": 111.360001, "close": 112.040001, "volume": 790231}, "trend_line": 111.201333, "activity_lines": {"activity_5": 114.653334, "activity_10": 114.710182, "activity_20": 114.256381, "activity_30": 113.187484}, "trend_signal": 1, "fair_value": 87.992596, "relative_strength": -1.490927, "rate_of_change": 0.3428942692829815, "market_dynamics": -0.526913, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.519997, "high": 118.760002, "low": 108.300003, "close": 108.419998, "volume": 1809353}, "trend_line": 111.451333, "activity_lines": {"activity_5": 112.406666, "activity_10": 113.633818, "activity_20": 113.761619, "activity_30": 113.008043}, "trend_signal": 1, "fair_value": 88.188045, "relative_strength": -3.218998, "rate_of_change": 0.22481744890594071, "market_dynamics": -0.692298, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.32, "high": 112.559998, "low": 105.222198, "close": 106.980003, "volume": 1793060}, "trend_line": 111.519333, "activity_lines": {"activity_5": 110.204001, "activity_10": 112.388364, "activity_20": 113.142857, "activity_30": 112.71957}, "trend_signal": 0, "fair_value": 88.352276, "relative_strength": -3.96626, "rate_of_change": 0.06101317783251442, "market_dynamics": -0.854208, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.860001, "high": 117.300003, "low": 106.720001, "close": 107.650002, "volume": 983564}, "trend_line": 111.551666, "activity_lines": {"activity_5": 108.764668, "activity_10": 111.368364, "activity_20": 112.606667, "activity_30": 112.469936}, "trend_signal": 0, "fair_value": 88.510417, "relative_strength": -3.528084, "rate_of_change": 0.028993179146788988, "market_dynamics": -1.116417, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.940002, "high": 116.559998, "low": 106.324799, "close": 106.68, "volume": 517824}, "trend_line": 111.573666, "activity_lines": {"activity_5": 107.588001, "activity_10": 110.227092, "activity_20": 111.986143, "activity_30": 112.155635}, "trend_signal": 0, "fair_value": 88.661186, "relative_strength": -4.512146, "rate_of_change": 0.019721803168771652, "market_dynamics": -1.194091, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.639999, "high": 110.0, "low": 97.599998, "close": 98.800003, "volume": 1410732}, "trend_line": 111.437667, "activity_lines": {"activity_5": 104.403335, "activity_10": 107.79091, "activity_20": 110.649334, "activity_30": 111.331527}, "trend_signal": 0, "fair_value": 88.763366, "relative_strength": -4.917856, "rate_of_change": -0.12189166572692718, "market_dynamics": -1.229502, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.160004, "high": 106.0, "low": 91.900002, "close": 100.260002, "volume": 2852093}, "trend_line": 111.222333, "activity_lines": {"activity_5": 102.588002, "activity_10": 105.941274, "activity_20": 109.513001, "activity_30": 110.610388}, "trend_signal": 0, "fair_value": 88.884199, "relative_strength": -2.474484, "rate_of_change": -0.19323268854865616, "market_dynamics": -1.22745, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.5, "high": 109.480003, "low": 100.260002, "close": 100.959999, "volume": 504517}, "trend_line": 110.991667, "activity_lines": {"activity_5": 101.550001, "activity_10": 104.510183, "activity_20": 108.504572, "activity_30": 109.948301}, "trend_signal": 0, "fair_value": 89.020865, "relative_strength": -5.528363, "rate_of_change": -0.20739180142894448, "market_dynamics": -1.263416, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.669998, "high": 110.900002, "low": 99.0, "close": 104.620003, "volume": 503722}, "trend_line": 110.843667, "activity_lines": {"activity_5": 102.133335, "activity_10": 104.001274, "activity_20": 107.910049, "activity_30": 109.537226}, "trend_signal": 0, "fair_value": 89.193622, "relative_strength": -3.815104, "rate_of_change": -0.1333433436944508, "market_dynamics": -1.22802, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.239998, "high": 108.639999, "low": 103.660004, "close": 108.220001, "volume": 497972}, "trend_line": 110.839667, "activity_lines": {"activity_5": 104.118668, "activity_10": 104.36182, "activity_20": 107.711525, "activity_30": 109.367958}, "trend_signal": 0, "fair_value": 89.400801, "relative_strength": -2.720886, "rate_of_change": -0.003608686096600068, "market_dynamics": -1.161163, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.580002, "high": 115.0, "low": 106.580002, "close": 108.139999, "volume": 410721}, "trend_line": 110.767667, "activity_lines": {"activity_5": 105.974667, "activity_10": 104.848546, "activity_20": 107.538239, "activity_30": 109.193786}, "trend_signal": 0, "fair_value": 89.619904, "relative_strength": -2.458972, "rate_of_change": -0.06495869389431017, "market_dynamics": -1.08974, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.099998, "high": 115.0, "low": 110.099998, "close": 113.18, "volume": 598772}, "trend_line": 110.834334, "activity_lines": {"activity_5": 108.888, "activity_10": 106.322546, "activity_20": 107.869048, "activity_30": 109.34942}, "trend_signal": 0, "fair_value": 89.888301, "relative_strength": 0.390082, "rate_of_change": 0.06018633578334314, "market_dynamics": -0.700775, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.480003, "high": 117.0, "low": 109.68, "close": 110.779999, "volume": 653487}, "trend_line": 110.829667, "activity_lines": {"activity_5": 110.14, "activity_10": 107.273637, "activity_20": 107.972905, "activity_30": 109.345914}, "trend_signal": 0, "fair_value": 90.111955, "relative_strength": -2.210122, "rate_of_change": -0.0042107890502574375, "market_dynamics": -0.356726, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.120003, "high": 119.379997, "low": 111.839996, "close": 112.519997, "volume": 465039}, "trend_line": 110.935667, "activity_lines": {"activity_5": 111.317332, "activity_10": 108.472, "activity_20": 108.251524, "activity_30": 109.454968}, "trend_signal": 0, "fair_value": 90.350545, "relative_strength": -1.425412, "rate_of_change": 0.09564226156160385, "market_dynamics": -0.060258, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.18, "high": 116.760002, "low": 111.879997, "close": 114.519997, "volume": 583002}, "trend_line": 110.957667, "activity_lines": {"activity_5": 112.634665, "activity_10": 109.945454, "activity_20": 108.711857, "activity_30": 109.686215}, "trend_signal": 0, "fair_value": 90.623878, "relative_strength": -0.514953, "rate_of_change": 0.019831313584661253, "market_dynamics": 0.274405, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.620003, "high": 115.959999, "low": 113.860001, "close": 114.919998, "volume": 450567}, "trend_line": 111.065, "activity_lines": {"activity_5": 113.665331, "activity_10": 111.34909, "activity_20": 109.209047, "activity_30": 109.941849}, "trend_signal": 0, "fair_value": 90.926571, "relative_strength": -0.370347, "rate_of_change": 0.09673328838105168, "market_dynamics": 0.41629, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.68, "high": 126.400002, "low": 113.160004, "close": 114.379997, "volume": 350635}, "trend_line": 111.107, "activity_lines": {"activity_5": 114.063997, "activity_10": 112.361453, "activity_20": 109.662142, "activity_30": 110.15572}, "trend_signal": 0, "fair_value": 91.201186, "relative_strength": -0.05346, "rate_of_change": 0.03781569351280925, "market_dynamics": 0.559064, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.0, "high": 123.239998, "low": 113.779999, "close": 118.160004, "volume": 438602}, "trend_line": 111.223, "activity_lines": {"activity_5": 115.642666, "activity_10": 113.804363, "activity_20": 110.484286, "activity_30": 110.610753}, "trend_signal": 0, "fair_value": 91.512724, "relative_strength": 2.862002, "rate_of_change": 0.10440386294292858, "market_dynamics": 0.686878, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.480003, "high": 120.120003, "low": 118.120003, "close": 119.379997, "volume": 547746}, "trend_line": 111.343, "activity_lines": {"activity_5": 117.135999, "activity_10": 115.156362, "activity_20": 111.407952, "activity_30": 111.137011}, "trend_signal": 0, "fair_value": 91.815224, "relative_strength": 3.530477, "rate_of_change": 0.10789135340712312, "market_dynamics": 0.753017, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.459999, "high": 121.739998, "low": 118.900002, "close": 119.699997, "volume": 521760}, "trend_line": 111.495666, "activity_lines": {"activity_5": 118.278665, "activity_10": 116.29818, "activity_20": 112.348094, "activity_30": 111.676172}, "trend_signal": 1, "fair_value": 92.126635, "relative_strength": 2.365104, "rate_of_change": 0.1371132446583947, "market_dynamics": 0.827156, "expectation": {"probability": 60.7567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.059998, "high": 125.919998, "low": 118.800003, "close": 120.5, "volume": 390335}, "trend_line": 111.739, "activity_lines": {"activity_5": 119.342666, "activity_10": 117.376726, "activity_20": 113.346618, "activity_30": 112.257096}, "trend_signal": 1, "fair_value": 92.429327, "relative_strength": 2.374503, "rate_of_change": 0.21824525448370735, "market_dynamics": 0.9006, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.760002, "high": 128.460007, "low": 120.18, "close": 122.080002, "volume": 346558}, "trend_line": 112.024333, "activity_lines": {"activity_5": 120.561333, "activity_10": 118.517817, "activity_20": 114.455333, "activity_30": 112.924258}, "trend_signal": 1, "fair_value": 92.727917, "relative_strength": 2.117917, "rate_of_change": 0.255356679404679, "market_dynamics": 0.9527, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.779999, "high": 123.160004, "low": 118.919998, "close": 119.300003, "volume": 585732}, "trend_line": 112.245, "activity_lines": {"activity_5": 120.340001, "activity_10": 118.991636, "activity_20": 115.234238, "activity_30": 113.393656}, "trend_signal": 1, "fair_value": 93.005737, "relative_strength": 0.237275, "rate_of_change": 0.19698131119424378, "market_dynamics": 1.002301, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.760002, "high": 130.0, "low": 119.720001, "close": 122.0, "volume": 520646}, "trend_line": 112.622334, "activity_lines": {"activity_5": 120.942668, "activity_10": 119.801455, "activity_20": 116.211619, "activity_30": 114.023011}, "trend_signal": 1, "fair_value": 93.285737, "relative_strength": 2.042301, "rate_of_change": 0.33616998530000486, "market_dynamics": 1.065751, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.559998, "high": 130.979996, "low": 121.879997, "close": 123.580002, "volume": 406721}, "trend_line": 112.933, "activity_lines": {"activity_5": 121.897335, "activity_10": 120.726182, "activity_20": 117.271143, "activity_30": 114.729957}, "trend_signal": 1, "fair_value": 93.577532, "relative_strength": 2.740489, "rate_of_change": 0.2758475952025749, "market_dynamics": 1.184863, "expectation": {"probability": 61.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.459999, "high": 130.979996, "low": 121.440002, "close": 124.059998, "volume": 432155}, "trend_line": 113.186333, "activity_lines": {"activity_5": 122.753334, "activity_10": 121.573455, "activity_20": 118.295905, "activity_30": 115.447828}, "trend_signal": 1, "fair_value": 93.885289, "relative_strength": 1.046534, "rate_of_change": 0.22432150035861775, "market_dynamics": 1.268688, "expectation": {"probability": 62.3646, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.139999, "high": 131.5, "low": 122.919998, "close": 123.639999, "volume": 471067}, "trend_line": 113.431667, "activity_lines": {"activity_5": 123.232, "activity_10": 122.178182, "activity_20": 119.160381, "activity_30": 116.122258}, "trend_signal": 1, "fair_value": 94.202789, "relative_strength": 2.055002, "rate_of_change": 0.2167523176141767, "market_dynamics": 1.372038, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.699997, "high": 125.160004, "low": 121.801598, "close": 124.0, "volume": 466900}, "trend_line": 113.729, "activity_lines": {"activity_5": 123.726666, "activity_10": 122.68, "activity_20": 119.947809, "activity_30": 116.804086}, "trend_signal": 1, "fair_value": 94.517404, "relative_strength": 1.987237, "rate_of_change": 0.2621252141167904, "market_dynamics": 1.398782, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.339996, "high": 132.039993, "low": 124.199997, "close": 126.160004, "volume": 826635}, "trend_line": 114.053, "activity_lines": {"activity_5": 124.628001, "activity_10": 123.468364, "activity_20": 120.831238, "activity_30": 117.606086}, "trend_signal": 1, "fair_value": 94.869519, "relative_strength": 2.820986, "rate_of_change": 0.2848877594984552, "market_dynamics": 1.525916, "expectation": {"probability": 62.6839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.360001, "high": 134.080002, "low": 126.139999, "close": 127.120003, "volume": 645512}, "trend_line": 114.425, "activity_lines": {"activity_5": 125.572002, "activity_10": 124.308001, "activity_20": 121.703524, "activity_30": 118.449119}, "trend_signal": 1, "fair_value": 95.246635, "relative_strength": 4.248243, "rate_of_change": 0.32616415175400904, "market_dynamics": 1.590396, "expectation": {"probability": 63.0213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.480003, "high": 134.740005, "low": 126.040001, "close": 126.959999, "volume": 741681}, "trend_line": 114.922334, "activity_lines": {"activity_5": 126.226668, "activity_10": 124.983637, "activity_20": 122.470572, "activity_30": 119.257828}, "trend_signal": 1, "fair_value": 95.625865, "relative_strength": 3.268261, "rate_of_change": 0.4346375355036131, "market_dynamics": 1.573085, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.779999, "high": 135.080002, "low": 127.099998, "close": 129.259995, "volume": 464782}, "trend_line": 115.617, "activity_lines": {"activity_5": 127.454666, "activity_10": 125.96, "activity_20": 123.367048, "activity_30": 120.182839}, "trend_signal": 1, "fair_value": 96.019455, "relative_strength": 2.771691, "rate_of_change": 0.6044656211037255, "market_dynamics": 1.522168, "expectation": {"probability": 62.79, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.100006, "high": 129.699997, "low": 126.906601, "close": 127.199997, "volume": 1085485}, "trend_line": 116.291, "activity_lines": {"activity_5": 127.621331, "activity_10": 126.431272, "activity_20": 123.990762, "activity_30": 120.930129}, "trend_signal": 1, "fair_value": 96.405288, "relative_strength": 1.799229, "rate_of_change": 0.5829592533969852, "market_dynamics": 1.325931, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.379997, "high": 135.0, "low": 125.279999, "close": 126.82, "volume": 954998}, "trend_line": 116.93, "activity_lines": {"activity_5": 127.447998, "activity_10": 126.689817, "activity_20": 124.500095, "activity_30": 121.609419}, "trend_signal": 1, "fair_value": 96.779327, "relative_strength": 2.248202, "rate_of_change": 0.5494836229802909, "market_dynamics": 1.117758, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.259995, "high": 135.0, "low": 127.980003, "close": 128.940002, "volume": 516419}, "trend_line": 117.672, "activity_lines": {"activity_5": 127.937333, "activity_10": 127.246181, "activity_20": 125.143238, "activity_30": 122.384258}, "trend_signal": 1, "fair_value": 97.147468, "relative_strength": 0.832695, "rate_of_change": 0.6345676900709742, "market_dynamics": 0.904649, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.339996, "high": 138.240005, "low": 130.827499, "close": 131.220001, "volume": 948994}, "trend_line": 118.752667, "activity_lines": {"activity_5": 129.065333, "activity_10": 128.119636, "activity_20": 125.934857, "activity_30": 123.258322}, "trend_signal": 1, "fair_value": 97.545417, "relative_strength": 1.838959, "rate_of_change": 0.9183722550819272, "market_dynamics": 0.944772, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.300003, "high": 136.759995, "low": 127.400002, "close": 127.559998, "volume": 790740}, "trend_line": 119.662666, "activity_lines": {"activity_5": 128.689333, "activity_10": 128.197454, "activity_20": 126.300286, "activity_30": 123.826537}, "trend_signal": 1, "fair_value": 97.893814, "relative_strength": -0.51247, "rate_of_change": 0.7662977371278735, "market_dynamics": 0.716281, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.020004, "high": 135.199997, "low": 127.599998, "close": 129.660004, "volume": 726925}, "trend_line": 120.619333, "activity_lines": {"activity_5": 129.126668, "activity_10": 128.585818, "activity_20": 126.802953, "activity_30": 124.471527}, "trend_signal": 1, "fair_value": 98.25484, "relative_strength": 1.031518, "rate_of_change": 0.7994699031692942, "market_dynamics": 0.593342, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.899994, "high": 130.119995, "low": 124.919998, "close": 126.099998, "volume": 874275}, "trend_line": 121.335333, "activity_lines": {"activity_5": 128.213334, "activity_10": 128.224, "activity_20": 126.91181, "activity_30": 124.825118}, "trend_signal": 1, "fair_value": 98.584808, "relative_strength": -0.03915, "rate_of_change": 0.5936030171879728, "market_dynamics": 0.322589, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.480003, "high": 136.699997, "low": 126.860001, "close": 131.279999, "volume": 1254212}, "trend_line": 122.104, "activity_lines": {"activity_5": 129.074666, "activity_10": 128.805091, "activity_20": 127.482, "activity_30": 125.46671}, "trend_signal": 1, "fair_value": 98.945128, "relative_strength": 2.18088, "rate_of_change": 0.6335063175703268, "market_dynamics": 0.124249, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.619995, "high": 140.0, "low": 130.399994, "close": 131.860001, "volume": 1219432}, "trend_line": 122.894666, "activity_lines": {"activity_5": 129.973333, "activity_10": 129.416, "activity_20": 128.052286, "activity_30": 126.096129}, "trend_signal": 1, "fair_value": 99.318269, "relative_strength": 3.244594, "rate_of_change": 0.6475348882919493, "market_dynamics": 0.215673, "expectation": {"probability": 61.8033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.139999, "high": 139.720001, "low": 130.720001, "close": 130.880005, "volume": 584571}, "trend_line": 123.484667, "activity_lines": {"activity_5": 130.502668, "activity_10": 129.759637, "activity_20": 128.475143, "activity_30": 126.611312}, "trend_signal": 1, "fair_value": 99.699872, "relative_strength": 2.714081, "rate_of_change": 0.4800867435532157, "market_dynamics": 0.046176, "expectation": {"probability": 60.856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.419998, "high": 135.0, "low": 129.380402, "close": 131.220001, "volume": 1433988}, "trend_line": 124.166, "activity_lines": {"activity_5": 130.924002, "activity_10": 130.135638, "activity_20": 128.888477, "activity_30": 127.110366}, "trend_signal": 1, "fair_value": 100.085128, "relative_strength": 0.50522, "rate_of_change": 0.5517551421991486, "market_dynamics": 0.212879, "expectation": {"probability": 61.8559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.699997, "high": 140.380005, "low": 131.600006, "close": 132.720001, "volume": 235664}, "trend_line": 124.839333, "activity_lines": {"activity_5": 131.741335, "activity_10": 130.711274, "activity_20": 129.387905, "activity_30": 127.662237}, "trend_signal": 1, "fair_value": 100.480192, "relative_strength": 2.000957, "rate_of_change": 0.5422845223330054, "market_dynamics": 0.014246, "expectation": {"probability": 62.1216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.979996, "high": 145.0, "low": 131.240005, "close": 131.639999, "volume": 717523}, "trend_line": 125.41, "activity_lines": {"activity_5": 131.757334, "activity_10": 130.983274, "activity_20": 129.733429, "activity_30": 128.10099}, "trend_signal": 1, "fair_value": 100.863782, "relative_strength": 0.422772, "rate_of_change": 0.4571211542759527, "market_dynamics": -0.241498, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.960007, "high": 140.740005, "low": 131.899994, "close": 133.619995, "volume": 536617}, "trend_line": 126.033333, "activity_lines": {"activity_5": 132.409332, "activity_10": 131.566182, "activity_20": 130.229143, "activity_30": 128.630667}, "trend_signal": 1, "fair_value": 101.247885, "relative_strength": 0.218734, "rate_of_change": 0.4970361215214117, "market_dynamics": -0.203023, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.160004, "high": 142.039993, "low": 132.419998, "close": 133.619995, "volume": 693062}, "trend_line": 126.674667, "activity_lines": {"activity_5": 132.943997, "activity_10": 132.105453, "activity_20": 130.679333, "activity_30": 129.120129}, "trend_signal": 1, "fair_value": 101.635962, "relative_strength": -0.810241, "rate_of_change": 0.5088606202297296, "market_dynamics": -0.208509, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.160004, "high": 140.0, "low": 130.360001, "close": 133.020004, "volume": 1495510}, "trend_line": 127.17, "activity_lines": {"activity_5": 133.095999, "activity_10": 132.425454, "activity_20": 131.024857, "activity_30": 129.529505}, "trend_signal": 1, "fair_value": 102.004359, "relative_strength": -0.276003, "rate_of_change": 0.39102767090755586, "market_dynamics": -0.036259, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.880005, "high": 142.179993, "low": 132.115906, "close": 133.320007, "volume": 2053141}, "trend_line": 127.634667, "activity_lines": {"activity_5": 133.228002, "activity_10": 132.73891, "activity_20": 131.356001, "activity_30": 129.92628}, "trend_signal": 1, "fair_value": 102.361154, "relative_strength": -0.781212, "rate_of_change": 0.3653904222693965, "market_dynamics": 0.134882, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.139999, "high": 142.179993, "low": 130.320007, "close": 132.660004, "volume": 1251276}, "trend_line": 128.066667, "activity_lines": {"activity_5": 133.100003, "activity_10": 132.801092, "activity_20": 131.590191, "activity_30": 130.250495}, "trend_signal": 1, "fair_value": 102.725833, "relative_strength": -2.603436, "rate_of_change": 0.338466037600899, "market_dynamics": 0.02396, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.279999, "high": 141.520004, "low": 130.660004, "close": 131.880005, "volume": 613819}, "trend_line": 128.446001, "activity_lines": {"activity_5": 132.644004, "activity_10": 132.696366, "activity_20": 131.723716, "activity_30": 130.496517}, "trend_signal": 1, "fair_value": 103.088333, "relative_strength": -3.786114, "rate_of_change": 0.2962004156788121, "market_dynamics": -0.225076, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.820007, "high": 140.039993, "low": 130.320007, "close": 132.5, "volume": 595780}, "trend_line": 128.793334, "activity_lines": {"activity_5": 132.51067, "activity_10": 132.704002, "activity_20": 131.892858, "activity_30": 130.758065}, "trend_signal": 1, "fair_value": 103.465641, "relative_strength": -5.371486, "rate_of_change": 0.27041168841059665, "market_dynamics": -0.549223, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.240005, "high": 141.339996, "low": 131.139999, "close": 132.360001, "volume": 747338}, "trend_line": 129.228667, "activity_lines": {"activity_5": 132.405336, "activity_10": 132.656729, "activity_20": 132.033239, "activity_30": 130.988173}, "trend_signal": 1, "fair_value": 103.835192, "relative_strength": -7.32981, "rate_of_change": 0.33800895316524243, "market_dynamics": -0.71505, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.339996, "high": 140.0, "low": 129.119995, "close": 129.960007, "volume": 3658181}, "trend_line": 129.494001, "activity_lines": {"activity_5": 131.544004, "activity_10": 132.152367, "activity_20": 131.920478, "activity_30": 131.035356}, "trend_signal": 1, "fair_value": 104.199039, "relative_strength": -3.494255, "rate_of_change": 0.20532131620609825, "market_dynamics": -0.798128, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.800003, "high": 131.617203, "low": 127.599998, "close": 128.059998, "volume": 1103568}, "trend_line": 129.643334, "activity_lines": {"activity_5": 130.273335, "activity_10": 131.35273, "activity_20": 131.611811, "activity_30": 130.94284}, "trend_signal": 1, "fair_value": 104.551475, "relative_strength": -4.698639, "rate_of_change": 0.11532040005468117, "market_dynamics": -0.919541, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.320007, "high": 130.119995, "low": 125.160004, "close": 126.160004, "volume": 756621}, "trend_line": 129.713334, "activity_lines": {"activity_5": 128.676002, "activity_10": 130.27273, "activity_20": 131.126383, "activity_30": 130.718109}, "trend_signal": 0, "fair_value": 104.889872, "relative_strength": -2.90521, "rate_of_change": 0.05399429175432435, "market_dynamics": -1.052953, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.32, "high": 129.160004, "low": 123.034103, "close": 123.519997, "volume": 1357691}, "trend_line": 129.709334, "activity_lines": {"activity_5": 126.580001, "activity_10": 128.848365, "activity_20": 130.41362, "activity_30": 130.318539}, "trend_signal": 0, "fair_value": 105.194167, "relative_strength": -5.415309, "rate_of_change": -0.003083723065811166, "market_dynamics": -1.265523, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.059998, "high": 127.383598, "low": 122.558601, "close": 126.620003, "volume": 764261}, "trend_line": 129.796668, "activity_lines": {"activity_5": 126.116001, "activity_10": 128.171275, "activity_20": 130.015335, "activity_30": 130.119227}, "trend_signal": 0, "fair_value": 105.517949, "relative_strength": -7.379727, "rate_of_change": 0.06733054384505471, "market_dynamics": -1.369204, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.919998, "high": 131.899994, "low": 125.879997, "close": 131.639999, "volume": 672709}, "trend_line": 129.979334, "activity_lines": {"activity_5": 127.708, "activity_10": 128.523274, "activity_20": 130.10962, "activity_30": 130.238152}, "trend_signal": 0, "fair_value": 105.868526, "relative_strength": -5.1755, "rate_of_change": 0.14073242619755336, "market_dynamics": -1.212053, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.600006, "high": 137.714005, "low": 130.339996, "close": 137.5, "volume": 1721949}, "trend_line": 130.325334, "activity_lines": {"activity_5": 131.141334, "activity_10": 129.971274, "activity_20": 130.73562, "activity_30": 130.723356}, "trend_signal": 0, "fair_value": 106.256667, "relative_strength": -1.676968, "rate_of_change": 0.26619616315313915, "market_dynamics": -0.761809, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.580002, "high": 137.922897, "low": 136.105499, "close": 137.619995, "volume": 751888}, "trend_line": 130.680667, "activity_lines": {"activity_5": 133.985332, "activity_10": 131.353091, "activity_20": 131.343429, "activity_30": 131.193979}, "trend_signal": 1, "fair_value": 106.643141, "relative_strength": 1.021645, "rate_of_change": 0.2726507495465169, "market_dynamics": -0.376592, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.880005, "high": 140.139999, "low": 137.026703, "close": 139.839996, "volume": 489265}, "trend_line": 131.033334, "activity_lines": {"activity_5": 136.805331, "activity_10": 133.034181, "activity_20": 132.135238, "activity_30": 131.784904}, "trend_signal": 1, "fair_value": 107.046923, "relative_strength": 2.665825, "rate_of_change": 0.2698692990295165, "market_dynamics": 0.120006, "expectation": {"probability": 61.262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.139999, "high": 142.708694, "low": 139.119995, "close": 142.460007, "volume": 1093954}, "trend_line": 131.542001, "activity_lines": {"activity_5": 139.410667, "activity_10": 135.058182, "activity_20": 133.133906, "activity_30": 132.522108}, "trend_signal": 1, "fair_value": 107.467757, "relative_strength": 5.728103, "rate_of_change": 0.38819664010075683, "market_dynamics": 0.544298, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.440002, "high": 144.800003, "low": 141.5, "close": 143.300003, "volume": 1073109}, "trend_line": 132.091334, "activity_lines": {"activity_5": 141.240001, "activity_10": 137.051273, "activity_20": 134.159049, "activity_30": 133.280689}, "trend_signal": 1, "fair_value": 107.885032, "relative_strength": 6.585504, "rate_of_change": 0.4176103418101341, "market_dynamics": 0.705302, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.259995, "high": 144.862595, "low": 141.399994, "close": 144.520004, "volume": 592082}, "trend_line": 132.610668, "activity_lines": {"activity_5": 142.698669, "activity_10": 139.023638, "activity_20": 135.250001, "activity_30": 134.082539}, "trend_signal": 1, "fair_value": 108.309712, "relative_strength": 4.542823, "rate_of_change": 0.39316280960567396, "market_dynamics": 0.863856, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.080002, "high": 146.726044, "low": 144.669495, "close": 146.339996, "volume": 1195161}, "trend_line": 133.114668, "activity_lines": {"activity_5": 144.296001, "activity_10": 141.027637, "activity_20": 136.452953, "activity_30": 134.968302}, "trend_signal": 1, "fair_value": 108.73593, "relative_strength": 6.248456, "rate_of_change": 0.3800599209710569, "market_dynamics": 0.991605, "expectation": {"probability": 61.9753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45c0ca02-4e35-4903-914b-457ff9fdf684/", "share_image": "https://sharemaestro.com/terminal/45c0ca02-4e35-4903-914b-457ff9fdf684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}