{"ticker": {"uuid": "45c4e0a1-4e7f-4316-8998-b068e20d5ceb", "symbol": "HPQ", "name": "HP Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPQ rose 41.29%, moving from 16.54 to 23.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.37"}, {"label": "12-Week Change", "value": "41.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 23.370001, "low": 20.959999, "close": 23.370001, "volume": 2306}, "trend_line": 18.145231, "activity_lines": {"activity_5": 20.870334, "activity_10": 19.254309, "activity_20": 17.929458, "activity_30": 17.803865}, "trend_signal": 0, "fair_value": 24.149101, "relative_strength": -3.408994, "rate_of_change": 0.043937171994313295, "market_dynamics": 1.283306, "expectation": {"probability": 52.5261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.066184, "high": 25.066184, "low": 23.962252, "close": 24.540503, "volume": 756}, "trend_line": 23.564156, "activity_lines": {"activity_5": 24.845982, "activity_10": 24.445721, "activity_20": 24.024339, "activity_30": 23.777478}, "trend_signal": 1, "fair_value": 21.901495, "relative_strength": -1.349074, "rate_of_change": -0.08073545248065779, "market_dynamics": 1.477494, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.321471, "high": 25.310545, "low": 24.321471, "close": 25.018707, "volume": 520}, "trend_line": 23.585259, "activity_lines": {"activity_5": 24.966249, "activity_10": 24.600528, "activity_20": 24.132543, "activity_30": 23.87132}, "trend_signal": 1, "fair_value": 21.983104, "relative_strength": 0.084424, "rate_of_change": 0.08955550964778917, "market_dynamics": 1.572394, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.054081, "high": 25.098301, "low": 23.975156, "close": 24.019375, "volume": 275}, "trend_line": 23.555866, "activity_lines": {"activity_5": 24.639169, "activity_10": 24.548058, "activity_20": 24.137968, "activity_30": 23.899327}, "trend_signal": 1, "fair_value": 22.063151, "relative_strength": 0.537893, "rate_of_change": -0.12462445292629133, "market_dynamics": 1.404158, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.081277, "high": 24.806458, "low": 24.028217, "close": 24.806458, "volume": 0}, "trend_line": 23.573761, "activity_lines": {"activity_5": 24.62321, "activity_10": 24.636699, "activity_20": 24.221622, "activity_30": 23.98001}, "trend_signal": 1, "fair_value": 22.148245, "relative_strength": 0.923031, "rate_of_change": 0.07596833841727291, "market_dynamics": 1.320428, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.939118, "high": 25.160206, "low": 24.788772, "close": 25.160206, "volume": 0}, "trend_line": 23.636529, "activity_lines": {"activity_5": 24.777527, "activity_10": 24.763955, "activity_20": 24.336939, "activity_30": 24.082362}, "trend_signal": 1, "fair_value": 22.233898, "relative_strength": 3.984583, "rate_of_change": 0.26626213780651453, "market_dynamics": 1.222612, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.036394, "high": 26.822813, "low": 25.036394, "close": 25.947292, "volume": 0}, "trend_line": 23.774507, "activity_lines": {"activity_5": 25.190274, "activity_10": 25.005528, "activity_20": 24.52344, "activity_30": 24.231443}, "trend_signal": 1, "fair_value": 22.321142, "relative_strength": 5.938305, "rate_of_change": 0.5837489929253166, "market_dynamics": 1.178886, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.770416, "high": 26.177227, "low": 25.655449, "close": 25.956133, "volume": 170}, "trend_line": 23.914514, "activity_lines": {"activity_5": 25.512183, "activity_10": 25.211342, "activity_20": 24.701443, "activity_30": 24.372193}, "trend_signal": 1, "fair_value": 22.411121, "relative_strength": 4.584355, "rate_of_change": 0.5888954921336567, "market_dynamics": 1.359651, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.593548, "high": 26.813971, "low": 25.593548, "close": 26.442535, "volume": 0}, "trend_line": 24.065385, "activity_lines": {"activity_5": 25.93373, "activity_10": 25.457393, "activity_20": 24.913991, "activity_30": 24.535291}, "trend_signal": 1, "fair_value": 22.505353, "relative_strength": 6.688885, "rate_of_change": 0.630876295458058, "market_dynamics": 1.479267, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.186074, "high": 26.522131, "low": 26.168381, "close": 26.168381, "volume": 0}, "trend_line": 24.179354, "activity_lines": {"activity_5": 26.102349, "activity_10": 25.622838, "activity_20": 25.08309, "activity_30": 24.670968}, "trend_signal": 1, "fair_value": 22.59385, "relative_strength": 6.368583, "rate_of_change": 0.47358062212593266, "market_dynamics": 1.560863, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.186071, "high": 26.672473, "low": 26.186071, "close": 26.619411, "volume": 0}, "trend_line": 24.323684, "activity_lines": {"activity_5": 26.330516, "activity_10": 25.859807, "activity_20": 25.280049, "activity_30": 24.828392}, "trend_signal": 1, "fair_value": 22.685995, "relative_strength": 10.230031, "rate_of_change": 0.596914210363106, "market_dynamics": 1.566501, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.469066, "high": 26.469066, "low": 25.16021, "close": 25.266333, "volume": 0}, "trend_line": 24.435204, "activity_lines": {"activity_5": 26.010377, "activity_10": 25.823159, "activity_20": 25.327794, "activity_30": 24.889208}, "trend_signal": 1, "fair_value": 22.768802, "relative_strength": 6.017476, "rate_of_change": 0.4584831804261177, "market_dynamics": 1.334794, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.248645, "high": 25.531641, "low": 25.089455, "close": 25.089455, "volume": 0}, "trend_line": 24.490794, "activity_lines": {"activity_5": 25.676676, "activity_10": 25.741154, "activity_20": 25.35023, "activity_30": 24.931417}, "trend_signal": 1, "fair_value": 22.844771, "relative_strength": 6.271315, "rate_of_change": 0.2274996353621695, "market_dynamics": 0.846002, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.381294, "high": 25.814636, "low": 22.772417, "close": 24.762243, "volume": 722}, "trend_line": 24.492673, "activity_lines": {"activity_5": 25.291682, "activity_10": 25.598369, "activity_20": 25.334466, "activity_30": 24.94893}, "trend_signal": 1, "fair_value": 22.920912, "relative_strength": 2.631517, "rate_of_change": 0.007672270649938314, "market_dynamics": 0.411762, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.859524, "high": 24.992176, "low": 24.337744, "close": 24.488087, "volume": 0}, "trend_line": 24.49626, "activity_lines": {"activity_5": 24.927323, "activity_10": 25.392231, "activity_20": 25.288533, "activity_30": 24.948634}, "trend_signal": 1, "fair_value": 22.993471, "relative_strength": 2.432436, "rate_of_change": 0.014645196136818398, "market_dynamics": -0.219333, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.381965, "high": 24.51462, "low": 22.838346, "close": 22.838346, "volume": 120}, "trend_line": 24.445289, "activity_lines": {"activity_5": 24.12507, "activity_10": 24.891929, "activity_20": 25.080266, "activity_30": 24.841672}, "trend_signal": 0, "fair_value": 23.056777, "relative_strength": -5.443734, "rate_of_change": -0.20807666149853304, "market_dynamics": -0.669099, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.874061, "high": 23.052624, "low": 22.481222, "close": 22.516933, "volume": 0}, "trend_line": 24.39633, "activity_lines": {"activity_5": 23.46775, "activity_10": 24.375404, "activity_20": 24.844904, "activity_30": 24.717262}, "trend_signal": 0, "fair_value": 23.120422, "relative_strength": -5.824882, "rate_of_change": -0.20027989851132455, "market_dynamics": -0.932907, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.445508, "high": 22.445508, "low": 21.516974, "close": 21.936598, "volume": 722}, "trend_line": 24.3448, "activity_lines": {"activity_5": 22.800278, "activity_10": 23.815734, "activity_20": 24.560821, "activity_30": 24.55857}, "trend_signal": 0, "fair_value": 23.17708, "relative_strength": -8.195416, "rate_of_change": -0.2112202941999868, "market_dynamics": -1.089526, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.847314, "high": 22.338367, "low": 21.847314, "close": 21.891958, "volume": 412}, "trend_line": 24.314486, "activity_lines": {"activity_5": 22.328117, "activity_10": 23.321029, "activity_20": 24.279003, "activity_30": 24.400322}, "trend_signal": 0, "fair_value": 23.233152, "relative_strength": -6.733926, "rate_of_change": -0.12451940455456861, "market_dynamics": -1.110091, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.74018, "high": 22.704426, "low": 21.74018, "close": 22.668713, "volume": 0}, "trend_line": 24.303493, "activity_lines": {"activity_5": 22.306227, "activity_10": 23.050291, "activity_20": 24.084776, "activity_30": 24.294143}, "trend_signal": 0, "fair_value": 23.29132, "relative_strength": -3.987863, "rate_of_change": -0.045211730982094966, "market_dynamics": -1.106199, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.606216, "high": 22.972271, "low": 22.043736, "close": 22.043736, "volume": 0}, "trend_line": 24.293425, "activity_lines": {"activity_5": 22.197302, "activity_10": 22.72955, "activity_20": 23.844946, "activity_30": 24.148352}, "trend_signal": 0, "fair_value": 23.348665, "relative_strength": -2.898808, "rate_of_change": -0.0414261439703355, "market_dynamics": -1.099097, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.945528, "high": 22.168733, "low": 21.784822, "close": 21.927671, "volume": 0}, "trend_line": 24.241376, "activity_lines": {"activity_5": 22.102663, "activity_10": 22.470902, "activity_20": 23.608622, "activity_30": 23.995723}, "trend_signal": 0, "fair_value": 23.410103, "relative_strength": -2.72535, "rate_of_change": -0.21425138694935045, "market_dynamics": -1.19751, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.945526, "high": 22.856205, "low": 21.874102, "close": 22.856205, "volume": 500}, "trend_line": 24.216189, "activity_lines": {"activity_5": 22.35682, "activity_10": 22.44178, "activity_20": 23.473173, "activity_30": 23.906357}, "trend_signal": 0, "fair_value": 23.473761, "relative_strength": -3.737322, "rate_of_change": -0.10390086767351392, "market_dynamics": -1.073691, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.891915, "high": 22.918701, "low": 22.68657, "close": 22.847279, "volume": 0}, "trend_line": 24.180776, "activity_lines": {"activity_5": 22.546694, "activity_10": 22.45164, "activity_20": 23.34717, "activity_30": 23.81804}, "trend_signal": 0, "fair_value": 23.535875, "relative_strength": -4.119387, "rate_of_change": -0.14623688310327593, "market_dynamics": -1.007644, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.007986, "high": 23.597246, "low": 23.007986, "close": 23.070482, "volume": 0}, "trend_line": 24.170033, "activity_lines": {"activity_5": 22.747281, "activity_10": 22.5369, "activity_20": 23.248007, "activity_30": 23.746408}, "trend_signal": 0, "fair_value": 23.594448, "relative_strength": -5.14299, "rate_of_change": -0.04442785458994989, "market_dynamics": -0.894178, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.249045, "high": 23.463322, "low": 22.106234, "close": 23.400826, "volume": 1658}, "trend_line": 24.164168, "activity_lines": {"activity_5": 23.031198, "activity_10": 22.707997, "activity_20": 23.188571, "activity_30": 23.696782}, "trend_signal": 0, "fair_value": 23.648421, "relative_strength": -3.068743, "rate_of_change": -0.02426558540486895, "market_dynamics": -0.494194, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.204404, "high": 23.981159, "low": 23.195475, "close": 23.981159, "volume": 0}, "trend_line": 24.167135, "activity_lines": {"activity_5": 23.418087, "activity_10": 22.974382, "activity_20": 23.192783, "activity_30": 23.684975}, "trend_signal": 0, "fair_value": 23.701515, "relative_strength": -2.46769, "rate_of_change": 0.012278510892649669, "market_dynamics": -0.301773, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.195436, "high": 24.498993, "low": 23.534751, "close": 24.498993, "volume": 0}, "trend_line": 24.20693, "activity_lines": {"activity_5": 23.840688, "activity_10": 23.308297, "activity_20": 23.255676, "activity_30": 23.706385}, "trend_signal": 0, "fair_value": 23.758815, "relative_strength": -0.520189, "rate_of_change": 0.1646657744081025, "market_dynamics": 0.057307, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.641847, "high": 25.417011, "low": 24.641847, "close": 25.290781, "volume": 0}, "trend_line": 24.22493, "activity_lines": {"activity_5": 24.417699, "activity_10": 23.739584, "activity_20": 23.400915, "activity_30": 23.776311}, "trend_signal": 0, "fair_value": 23.817809, "relative_strength": 1.085292, "rate_of_change": 0.0743588716123882, "market_dynamics": 0.465245, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.426029, "high": 25.426029, "low": 24.551443, "close": 24.867014, "volume": 0}, "trend_line": 24.200768, "activity_lines": {"activity_5": 24.690554, "activity_10": 24.032025, "activity_20": 23.51128, "activity_30": 23.817736}, "trend_signal": 0, "fair_value": 23.872704, "relative_strength": -1.759723, "rate_of_change": -0.09974022628754949, "market_dynamics": 0.581856, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.821937, "high": 24.948165, "low": 24.407185, "close": 24.596529, "volume": 100}, "trend_line": 24.183945, "activity_lines": {"activity_5": 24.753479, "activity_10": 24.235319, "activity_20": 23.602082, "activity_30": 23.843269}, "trend_signal": 0, "fair_value": 23.927978, "relative_strength": -3.638425, "rate_of_change": -0.06951432285123638, "market_dynamics": 0.708897, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.63259, "high": 24.830954, "low": 24.470299, "close": 24.830954, "volume": 0}, "trend_line": 24.193626, "activity_lines": {"activity_5": 24.814832, "activity_10": 24.434821, "activity_20": 23.724843, "activity_30": 23.885011}, "trend_signal": 0, "fair_value": 23.9769, "relative_strength": -2.653737, "rate_of_change": 0.040030689781989426, "market_dynamics": 0.759744, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.641607, "high": 25.489143, "low": 24.569479, "close": 24.569479, "volume": 0}, "trend_line": 24.178652, "activity_lines": {"activity_5": 24.732374, "activity_10": 24.533995, "activity_20": 23.824774, "activity_30": 23.90926}, "trend_signal": 0, "fair_value": 24.025165, "relative_strength": -2.901122, "rate_of_change": -0.06189233478271802, "market_dynamics": 0.719301, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.515378, "high": 24.533409, "low": 23.748992, "close": 23.94735, "volume": 0}, "trend_line": 24.176251, "activity_lines": {"activity_5": 24.43784, "activity_10": 24.488904, "activity_20": 23.867931, "activity_30": 23.894337}, "trend_signal": 0, "fair_value": 24.070876, "relative_strength": -3.952396, "rate_of_change": -0.009930247558875439, "market_dynamics": 0.602235, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.136695, "high": 24.921112, "low": 24.136695, "close": 24.921112, "volume": 0}, "trend_line": 24.180073, "activity_lines": {"activity_5": 24.557456, "activity_10": 24.600859, "activity_20": 24.007708, "activity_30": 23.942393}, "trend_signal": 0, "fair_value": 24.124604, "relative_strength": -3.329709, "rate_of_change": 0.015808902712002568, "market_dynamics": 0.582092, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.939146, "high": 24.939146, "low": 23.712929, "close": 23.911285, "volume": 0}, "trend_line": 24.138442, "activity_lines": {"activity_5": 24.336856, "activity_10": 24.495562, "activity_20": 24.049249, "activity_30": 23.925052}, "trend_signal": 0, "fair_value": 24.163169, "relative_strength": -6.761364, "rate_of_change": -0.17217069609342728, "market_dynamics": 0.449169, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.911284, "high": 23.911284, "low": 23.352274, "close": 23.767023, "volume": 175}, "trend_line": 24.065767, "activity_lines": {"activity_5": 24.113851, "activity_10": 24.354755, "activity_20": 24.071941, "activity_30": 23.901089}, "trend_signal": 0, "fair_value": 24.197521, "relative_strength": -5.065251, "rate_of_change": -0.30107576951321163, "market_dynamics": 0.314696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.721942, "high": 24.280954, "low": 23.496534, "close": 24.01948, "volume": 0}, "trend_line": 24.001212, "activity_lines": {"activity_5": 24.045928, "activity_10": 24.263741, "activity_20": 24.112725, "activity_30": 23.898103}, "trend_signal": 0, "fair_value": 24.235918, "relative_strength": -5.421816, "rate_of_change": -0.2682440995959203, "market_dynamics": 0.232561, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.857187, "high": 24.21784, "low": 23.75801, "close": 24.21784, "volume": 0}, "trend_line": 23.927055, "activity_lines": {"activity_5": 24.080791, "activity_10": 24.217512, "activity_20": 24.162481, "activity_30": 23.912079}, "trend_signal": 0, "fair_value": 24.264366, "relative_strength": -4.077301, "rate_of_change": -0.30897189691920385, "market_dynamics": 0.061812, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.308001, "high": 24.497349, "low": 22.730145, "close": 24.497349, "volume": 1110}, "trend_line": 23.871354, "activity_lines": {"activity_5": 24.190792, "activity_10": 24.241611, "activity_20": 24.227781, "activity_30": 23.948872}, "trend_signal": 1, "fair_value": 24.297764, "relative_strength": -2.944784, "rate_of_change": -0.23279505145952611, "market_dynamics": 0.123124, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.398169, "high": 25.326849, "low": 23.929317, "close": 25.263735, "volume": 230}, "trend_line": 23.826165, "activity_lines": {"activity_5": 24.584505, "activity_10": 24.411774, "activity_20": 24.357363, "activity_30": 24.038703}, "trend_signal": 1, "fair_value": 24.325614, "relative_strength": -0.128454, "rate_of_change": -0.18930220715590992, "market_dynamics": 0.205186, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.453076, "high": 25.632524, "low": 25.186345, "close": 25.632524, "volume": 330}, "trend_line": 23.838371, "activity_lines": {"activity_5": 25.010984, "activity_10": 24.636858, "activity_20": 24.506734, "activity_30": 24.155242}, "trend_signal": 1, "fair_value": 24.356328, "relative_strength": 0.350808, "rate_of_change": 0.05122939423948021, "market_dynamics": 0.363959, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.495938, "high": 25.495938, "low": 24.758381, "close": 25.322931, "volume": 0}, "trend_line": 23.846154, "activity_lines": {"activity_5": 25.2099, "activity_10": 24.791078, "activity_20": 24.608978, "activity_30": 24.25102}, "trend_signal": 1, "fair_value": 24.381245, "relative_strength": -3.352916, "rate_of_change": 0.03264904300717475, "market_dynamics": 0.429562, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.259189, "high": 25.495941, "low": 25.113499, "close": 25.495941, "volume": 0}, "trend_line": 23.87061, "activity_lines": {"activity_5": 25.379588, "activity_10": 24.963056, "activity_20": 24.715952, "activity_30": 24.357458}, "trend_signal": 1, "fair_value": 24.402118, "relative_strength": -3.667382, "rate_of_change": 0.10255741869318089, "market_dynamics": 0.425963, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.063419, "high": 25.263744, "low": 24.630898, "close": 24.630898, "volume": 0}, "trend_line": 23.875371, "activity_lines": {"activity_5": 25.175722, "activity_10": 24.949597, "activity_20": 24.727929, "activity_30": 24.406509}, "trend_signal": 1, "fair_value": 24.415867, "relative_strength": -7.625469, "rate_of_change": 0.019945028635640287, "market_dynamics": 0.306448, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.403256, "high": 25.159028, "low": 24.403256, "close": 24.676428, "volume": 0}, "trend_line": 23.93664, "activity_lines": {"activity_5": 24.978129, "activity_10": 24.949693, "activity_20": 24.736812, "activity_30": 24.45819}, "trend_signal": 1, "fair_value": 24.424335, "relative_strength": -7.052855, "rate_of_change": 0.2566200960814362, "market_dynamics": 0.12131, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.485204, "high": 24.485204, "low": 23.479029, "close": 23.738541, "volume": 0}, "trend_line": 23.97736, "activity_lines": {"activity_5": 24.507062, "activity_10": 24.765352, "activity_20": 24.650298, "activity_30": 24.44541}, "trend_signal": 1, "fair_value": 24.426632, "relative_strength": -10.024435, "rate_of_change": 0.17011577230555464, "market_dynamics": -0.134013, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.829598, "high": 24.207483, "low": 23.611063, "close": 24.007158, "volume": 0}, "trend_line": 24.046379, "activity_lines": {"activity_5": 24.251798, "activity_10": 24.630369, "activity_20": 24.590522, "activity_30": 24.447332}, "trend_signal": 1, "fair_value": 24.430388, "relative_strength": -9.185954, "rate_of_change": 0.28785070583250544, "market_dynamics": -0.405146, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.879679, "high": 24.039028, "low": 23.633825, "close": 23.724882, "volume": 0}, "trend_line": 24.107477, "activity_lines": {"activity_5": 23.990161, "activity_10": 24.444287, "activity_20": 24.506204, "activity_30": 24.42659}, "trend_signal": 0, "fair_value": 24.429759, "relative_strength": -11.131998, "rate_of_change": 0.25408399326982933, "market_dynamics": -0.684484, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.765858, "high": 25.140818, "low": 23.765858, "close": 25.140818, "volume": 363}, "trend_line": 24.18988, "activity_lines": {"activity_5": 24.318573, "activity_10": 24.52461, "activity_20": 24.564194, "activity_30": 24.493257}, "trend_signal": 1, "fair_value": 24.448618, "relative_strength": -8.14741, "rate_of_change": 0.3418151140411721, "market_dynamics": -0.541788, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.104394, "high": 26.251711, "low": 25.104394, "close": 26.106022, "volume": 363}, "trend_line": 24.32529, "activity_lines": {"activity_5": 24.934726, "activity_10": 24.768726, "activity_20": 24.712804, "activity_30": 24.616879}, "trend_signal": 1, "fair_value": 24.477135, "relative_strength": -6.035599, "rate_of_change": 0.5597795441730189, "market_dynamics": -0.057463, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.137889, "high": 27.89529, "low": 26.137889, "close": 27.57659, "volume": 0}, "trend_line": 24.513587, "activity_lines": {"activity_5": 25.945761, "activity_10": 25.264903, "activity_20": 24.994281, "activity_30": 24.826641}, "trend_signal": 1, "fair_value": 24.526595, "relative_strength": -0.414643, "rate_of_change": 0.7740791579463273, "market_dynamics": 0.453365, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.526508, "high": 32.097561, "low": 27.526508, "close": 29.347647, "volume": 538}, "trend_line": 24.729968, "activity_lines": {"activity_5": 27.291279, "activity_10": 26.047745, "activity_20": 25.431355, "activity_30": 25.138516}, "trend_signal": 1, "fair_value": 24.583937, "relative_strength": 7.680853, "rate_of_change": 0.8826982358803646, "market_dynamics": 1.242253, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.667974, "high": 30.681629, "low": 29.36586, "close": 30.681629, "volume": 30}, "trend_line": 24.991113, "activity_lines": {"activity_5": 28.725424, "activity_10": 26.999951, "activity_20": 25.972722, "activity_30": 25.522494}, "trend_signal": 1, "fair_value": 24.648544, "relative_strength": 13.30532, "rate_of_change": 1.055986000467122, "market_dynamics": 1.540251, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.804565, "high": 31.190259, "low": 30.312857, "close": 30.689854, "volume": 0}, "trend_line": 25.245092, "activity_lines": {"activity_5": 29.698529, "activity_10": 27.859368, "activity_20": 26.482804, "activity_30": 25.890154}, "trend_signal": 1, "fair_value": 24.717868, "relative_strength": 17.067835, "rate_of_change": 1.0162772662426083, "market_dynamics": 1.621258, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.565897, "high": 31.580482, "low": 30.565897, "close": 31.171894, "volume": 0}, "trend_line": 25.504128, "activity_lines": {"activity_5": 30.462377, "activity_10": 28.696266, "activity_20": 27.011324, "activity_30": 26.272529}, "trend_signal": 1, "fair_value": 24.785247, "relative_strength": 16.766242, "rate_of_change": 1.0260845949779143, "market_dynamics": 1.616482, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.259117, "high": 31.259117, "low": 29.863501, "close": 30.239948, "volume": 0}, "trend_line": 25.712754, "activity_lines": {"activity_5": 30.577852, "activity_10": 29.245619, "activity_20": 27.416514, "activity_30": 26.578065}, "trend_signal": 1, "fair_value": 24.842306, "relative_strength": 12.564451, "rate_of_change": 0.8180087552885511, "market_dynamics": 1.381369, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.969087, "high": 29.969087, "low": 29.266689, "close": 29.266689, "volume": 0}, "trend_line": 25.871678, "activity_lines": {"activity_5": 30.19135, "activity_10": 29.499809, "activity_20": 27.698188, "activity_30": 26.807352}, "trend_signal": 1, "fair_value": 24.893921, "relative_strength": 6.080487, "rate_of_change": 0.6180745944211147, "market_dynamics": 1.133235, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.298823, "high": 30.744942, "low": 29.298823, "close": 30.744942, "volume": 0}, "trend_line": 26.053483, "activity_lines": {"activity_5": 30.302997, "activity_10": 29.927145, "activity_20": 28.095662, "activity_30": 27.121756}, "trend_signal": 1, "fair_value": 24.965347, "relative_strength": 11.481118, "rate_of_change": 0.7027182388401737, "market_dynamics": 0.994428, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.038755, "high": 32.103833, "low": 30.800029, "close": 31.19026, "volume": 0}, "trend_line": 26.264258, "activity_lines": {"activity_5": 30.558862, "activity_10": 30.307809, "activity_20": 28.504466, "activity_30": 27.453161}, "trend_signal": 1, "fair_value": 25.037348, "relative_strength": 14.03691, "rate_of_change": 0.8090089144702906, "market_dynamics": 0.872449, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.383072, "high": 32.094653, "low": 30.735758, "close": 30.735758, "volume": 0}, "trend_line": 26.468899, "activity_lines": {"activity_5": 30.629865, "activity_10": 30.495848, "activity_20": 28.838113, "activity_30": 27.741645}, "trend_signal": 1, "fair_value": 25.105535, "relative_strength": 12.335283, "rate_of_change": 0.7791615510325809, "market_dynamics": 0.815678, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.735758, "high": 30.836758, "low": 28.325562, "close": 28.325562, "volume": 509}, "trend_line": 26.585386, "activity_lines": {"activity_5": 29.926546, "activity_10": 30.161492, "activity_20": 28.91616, "activity_30": 27.861429}, "trend_signal": 1, "fair_value": 25.153926, "relative_strength": 7.811665, "rate_of_change": 0.44009008459324034, "market_dynamics": 0.749928, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.149498, "high": 28.15111, "low": 26.149498, "close": 28.15111, "volume": 306}, "trend_line": 26.704773, "activity_lines": {"activity_5": 29.292702, "activity_10": 29.781799, "activity_20": 28.964768, "activity_30": 27.962444}, "trend_signal": 1, "fair_value": 25.203584, "relative_strength": 6.265372, "rate_of_change": 0.4490700266680337, "market_dynamics": 0.515597, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.174062, "high": 29.767088, "low": 28.174062, "close": 29.757908, "volume": 0}, "trend_line": 26.898459, "activity_lines": {"activity_5": 29.268829, "activity_10": 29.716007, "activity_20": 29.152938, "activity_30": 28.15942}, "trend_signal": 1, "fair_value": 25.266563, "relative_strength": 10.265271, "rate_of_change": 0.7252860752645214, "market_dynamics": 0.21812, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.537546, "high": 29.537546, "low": 28.656102, "close": 29.532957, "volume": 0}, "trend_line": 27.052187, "activity_lines": {"activity_5": 29.235775, "activity_10": 29.62611, "activity_20": 29.299388, "activity_30": 28.329388}, "trend_signal": 1, "fair_value": 25.329266, "relative_strength": 7.607244, "rate_of_change": 0.5715122936968284, "market_dynamics": -0.102295, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.11978, "high": 30.308807, "low": 27.88484, "close": 29.753315, "volume": 616}, "trend_line": 27.246921, "activity_lines": {"activity_5": 29.386661, "activity_10": 29.597312, "activity_20": 29.443482, "activity_30": 28.503654}, "trend_signal": 1, "fair_value": 25.38718, "relative_strength": 7.192772, "rate_of_change": 0.7198456819775806, "market_dynamics": -0.217526, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.996632, "high": 30.129767, "low": 28.215383, "close": 28.320972, "volume": 0}, "trend_line": 27.398719, "activity_lines": {"activity_5": 29.125594, "activity_10": 29.33388, "activity_20": 29.426987, "activity_30": 28.572948}, "trend_signal": 1, "fair_value": 25.441081, "relative_strength": 6.233255, "rate_of_change": 0.5571198301635603, "market_dynamics": -0.446725, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.123565, "high": 28.513788, "low": 27.578689, "close": 27.810287, "volume": 0}, "trend_line": 27.52508, "activity_lines": {"activity_5": 28.694606, "activity_10": 29.012488, "activity_20": 29.340033, "activity_30": 28.599501}, "trend_signal": 1, "fair_value": 25.493899, "relative_strength": 3.553335, "rate_of_change": 0.4611930944654722, "market_dynamics": -0.632142, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.773228, "high": 29.264723, "low": 27.638901, "close": 28.676462, "volume": 0}, "trend_line": 27.6737, "activity_lines": {"activity_5": 28.575064, "activity_10": 28.875061, "activity_20": 29.317463, "activity_30": 28.673783}, "trend_signal": 1, "fair_value": 25.549758, "relative_strength": 6.183699, "rate_of_change": 0.5399439347678593, "market_dynamics": -0.728643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.866374, "high": 30.75621, "low": 28.866374, "close": 29.524109, "volume": 924}, "trend_line": 27.841259, "activity_lines": {"activity_5": 28.810168, "activity_10": 28.929361, "activity_20": 29.352042, "activity_30": 28.793165}, "trend_signal": 1, "fair_value": 25.611211, "relative_strength": 8.027047, "rate_of_change": 0.6054810162717695, "market_dynamics": -0.753475, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.287881, "high": 30.501455, "low": 28.796892, "close": 30.070683, "volume": 0}, "trend_line": 28.001491, "activity_lines": {"activity_5": 29.228052, "activity_10": 29.113332, "activity_20": 29.417803, "activity_30": 28.936998}, "trend_signal": 1, "fair_value": 25.673925, "relative_strength": 10.829898, "rate_of_change": 0.5755199504447719, "market_dynamics": -0.628288, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.311546, "high": 31.358366, "low": 29.843718, "close": 31.358366, "volume": 314}, "trend_line": 28.192352, "activity_lines": {"activity_5": 30.054007, "activity_10": 29.543519, "activity_20": 29.58732, "activity_30": 29.153571}, "trend_signal": 1, "fair_value": 25.745001, "relative_strength": 14.965582, "rate_of_change": 0.6816101328318487, "market_dynamics": -0.307945, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.362999, "high": 32.178224, "low": 31.362999, "close": 31.853985, "volume": 0}, "trend_line": 28.410054, "activity_lines": {"activity_5": 30.842675, "activity_10": 30.008677, "activity_20": 29.786032, "activity_30": 29.389805}, "trend_signal": 1, "fair_value": 25.808304, "relative_strength": 15.926541, "rate_of_change": 0.7722023334555385, "market_dynamics": -0.07445, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.756714, "high": 31.877146, "low": 30.765474, "close": 31.789141, "volume": 0}, "trend_line": 28.619827, "activity_lines": {"activity_5": 31.340148, "activity_10": 30.39472, "activity_20": 29.966632, "activity_30": 29.607811}, "trend_signal": 1, "fair_value": 25.87162, "relative_strength": 16.642989, "rate_of_change": 0.7383759284653313, "market_dynamics": 0.000639, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.77988, "high": 32.206016, "low": 30.22817, "close": 31.04339, "volume": 0}, "trend_line": 28.833577, "activity_lines": {"activity_5": 31.381526, "activity_10": 30.60824, "activity_20": 30.070935, "activity_30": 29.76417}, "trend_signal": 1, "fair_value": 25.924333, "relative_strength": 15.194714, "rate_of_change": 0.7468598604736411, "market_dynamics": 0.124628, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.784005, "high": 32.488566, "low": 30.533877, "close": 31.969786, "volume": 49}, "trend_line": 29.076689, "activity_lines": {"activity_5": 31.630417, "activity_10": 30.962734, "activity_20": 30.261783, "activity_30": 29.966506}, "trend_signal": 1, "fair_value": 25.980795, "relative_strength": 17.35825, "rate_of_change": 0.8431558803820975, "market_dynamics": 0.238181, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.025369, "high": 32.928599, "low": 31.946628, "close": 32.428352, "volume": 300}, "trend_line": 29.366349, "activity_lines": {"activity_5": 31.905556, "activity_10": 31.360304, "activity_20": 30.492504, "activity_30": 30.182742}, "trend_signal": 1, "fair_value": 26.040357, "relative_strength": 18.235992, "rate_of_change": 0.9961932048040318, "market_dynamics": 0.469655, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.428348, "high": 34.24408, "low": 32.067056, "close": 34.24408, "volume": 0}, "trend_line": 29.70758, "activity_lines": {"activity_5": 32.714606, "activity_10": 32.013326, "activity_20": 30.88573, "activity_30": 30.497435}, "trend_signal": 1, "fair_value": 26.09559, "relative_strength": 24.89765, "rate_of_change": 1.1619796522884085, "market_dynamics": 0.686753, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.905946, "high": 34.748962, "low": 29.991938, "close": 31.080448, "volume": 510}, "trend_line": 29.952765, "activity_lines": {"activity_5": 32.309772, "activity_10": 31.974165, "activity_20": 30.953956, "activity_30": 30.586007}, "trend_signal": 1, "fair_value": 26.113986, "relative_strength": 12.713776, "rate_of_change": 0.8253280812506415, "market_dynamics": 0.808006, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.224043, "high": 32.534881, "low": 31.224043, "close": 31.585333, "volume": 314}, "trend_line": 30.167583, "activity_lines": {"activity_5": 32.120479, "activity_10": 31.983092, "activity_20": 31.068669, "activity_30": 30.691334}, "trend_signal": 1, "fair_value": 26.144577, "relative_strength": 12.725082, "rate_of_change": 0.7171892144181049, "market_dynamics": 0.738171, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.835459, "high": 31.937359, "low": 30.703611, "close": 30.79236, "volume": 314}, "trend_line": 30.323794, "activity_lines": {"activity_5": 31.630733, "activity_10": 31.810365, "activity_20": 31.10598, "activity_30": 30.731642}, "trend_signal": 1, "fair_value": 26.164273, "relative_strength": 7.714077, "rate_of_change": 0.5178107904766484, "market_dynamics": 0.531552, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.843748, "high": 30.843748, "low": 28.933238, "close": 29.605888, "volume": 0}, "trend_line": 30.391437, "activity_lines": {"activity_5": 30.82399, "activity_10": 31.408795, "activity_20": 31.030023, "activity_30": 30.685325}, "trend_signal": 1, "fair_value": 26.17378, "relative_strength": 5.000282, "rate_of_change": 0.22306905263899476, "market_dynamics": 0.12918, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.657271, "high": 29.830106, "low": 29.484437, "close": 29.671286, "volume": 0}, "trend_line": 30.402225, "activity_lines": {"activity_5": 30.227212, "activity_10": 31.050979, "activity_20": 30.954199, "activity_30": 30.638864}, "trend_signal": 0, "fair_value": 26.182953, "relative_strength": 3.788352, "rate_of_change": 0.035496840771305334, "market_dynamics": -0.215343, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.437725, "high": 29.755363, "low": 29.437725, "close": 29.699312, "volume": 0}, "trend_line": 30.369481, "activity_lines": {"activity_5": 29.944628, "activity_10": 30.737944, "activity_20": 30.873804, "activity_30": 30.593515}, "trend_signal": 0, "fair_value": 26.1901, "relative_strength": 3.081255, "rate_of_change": -0.10770264347428846, "market_dynamics": -0.588424, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.923526, "high": 30.647559, "low": 29.923526, "close": 30.269196, "volume": 343}, "trend_line": 30.355459, "activity_lines": {"activity_5": 29.944081, "activity_10": 30.56652, "activity_20": 30.847963, "activity_30": 30.587045}, "trend_signal": 0, "fair_value": 26.204182, "relative_strength": 4.769557, "rate_of_change": -0.04617135208863347, "market_dynamics": -0.777247, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.404653, "high": 30.404653, "low": 29.531147, "close": 29.657269, "volume": 0}, "trend_line": 30.304972, "activity_lines": {"activity_5": 29.827302, "activity_10": 30.297914, "activity_20": 30.760338, "activity_30": 30.542}, "trend_signal": 0, "fair_value": 26.225373, "relative_strength": -1.015572, "rate_of_change": -0.16631934308751647, "market_dynamics": -0.939867, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.586831, "high": 30.586831, "low": 29.185481, "close": 29.190155, "volume": 0}, "trend_line": 30.269979, "activity_lines": {"activity_5": 29.63049, "activity_10": 29.986424, "activity_20": 30.628682, "activity_30": 30.470077}, "trend_signal": 0, "fair_value": 26.239534, "relative_strength": -4.302271, "rate_of_change": -0.11546950117624281, "market_dynamics": -1.055685, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.867842, "high": 29.844116, "low": 28.643626, "close": 29.844116, "volume": 0}, "trend_line": 30.289226, "activity_lines": {"activity_5": 29.679381, "activity_10": 29.852711, "activity_20": 30.55517, "activity_30": 30.442601}, "trend_signal": 0, "fair_value": 26.255304, "relative_strength": -2.825887, "rate_of_change": 0.06358445111574083, "market_dynamics": -1.051971, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.241535, "high": 29.713325, "low": 28.751061, "close": 29.194824, "volume": 478}, "trend_line": 30.237556, "activity_lines": {"activity_5": 29.500319, "activity_10": 29.680946, "activity_20": 30.410136, "activity_30": 30.371995}, "trend_signal": 0, "fair_value": 26.26266, "relative_strength": -5.41223, "rate_of_change": -0.17058871032227066, "market_dynamics": -1.052919, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.292919, "high": 29.956221, "low": 29.292919, "close": 29.788063, "volume": 0}, "trend_line": 30.190816, "activity_lines": {"activity_5": 29.552636, "activity_10": 29.651325, "activity_20": 30.319132, "activity_30": 30.342995}, "trend_signal": 0, "fair_value": 26.281085, "relative_strength": -8.375407, "rate_of_change": -0.1545759849109491, "market_dynamics": -0.983717, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.998266, "high": 31.156712, "low": 29.755365, "close": 31.021254, "volume": 0}, "trend_line": 30.200332, "activity_lines": {"activity_5": 30.048092, "activity_10": 29.878599, "activity_20": 30.344318, "activity_30": 30.396572}, "trend_signal": 0, "fair_value": 26.316562, "relative_strength": -3.874671, "rate_of_change": 0.03151951904843466, "market_dynamics": -0.796821, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.703616, "high": 31.23613, "low": 27.695375, "close": 27.695375, "volume": 643}, "trend_line": 30.179326, "activity_lines": {"activity_5": 29.34399, "activity_10": 29.497006, "activity_20": 30.048227, "activity_30": 30.234962}, "trend_signal": 0, "fair_value": 26.317643, "relative_strength": -16.116109, "rate_of_change": -0.06955552674056649, "market_dynamics": -0.784046, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.686035, "high": 27.947622, "low": 24.780565, "close": 25.967045, "volume": 1245}, "trend_line": 30.106524, "activity_lines": {"activity_5": 28.163429, "activity_10": 28.835908, "activity_20": 29.604976, "activity_30": 29.963202}, "trend_signal": 0, "fair_value": 26.304073, "relative_strength": -23.704962, "rate_of_change": -0.2412313648091391, "market_dynamics": -0.898174, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.107177, "high": 26.107177, "low": 24.304835, "close": 24.625813, "volume": 315}, "trend_line": 29.935454, "activity_lines": {"activity_5": 26.794263, "activity_10": 27.9983, "activity_20": 29.062021, "activity_30": 29.609608}, "trend_signal": 0, "fair_value": 26.288683, "relative_strength": -27.451097, "rate_of_change": -0.568215712979686, "market_dynamics": -0.96333, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.654135, "high": 25.121447, "low": 24.531408, "close": 24.70606, "volume": 100}, "trend_line": 29.774558, "activity_lines": {"activity_5": 25.756446, "activity_10": 27.267527, "activity_20": 28.560821, "activity_30": 29.272227}, "trend_signal": 0, "fair_value": 26.254829, "relative_strength": -26.30284, "rate_of_change": -0.5374763983870131, "market_dynamics": -1.16232, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.333857, "high": 25.546271, "low": 24.427561, "close": 24.427561, "volume": 315}, "trend_line": 29.597032, "activity_lines": {"activity_5": 24.964597, "activity_10": 26.587265, "activity_20": 28.063274, "activity_30": 28.92726}, "trend_signal": 0, "fair_value": 26.236352, "relative_strength": -25.424876, "rate_of_change": -0.5962338718848498, "market_dynamics": -1.220253, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.172665, "high": 24.356756, "low": 19.471243, "close": 19.471243, "volume": 1940}, "trend_line": 29.302041, "activity_lines": {"activity_5": 22.960221, "activity_10": 25.100941, "activity_20": 27.129612, "activity_30": 28.273983}, "trend_signal": 0, "fair_value": 26.166963, "relative_strength": -33.748482, "rate_of_change": -0.9966911547076733, "market_dynamics": -1.220253, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.637641, "high": 21.146951, "low": 18.482813, "close": 18.904808, "volume": 2947}, "trend_line": 29.005192, "activity_lines": {"activity_5": 21.315309, "activity_10": 23.688336, "activity_20": 26.203705, "activity_30": 27.603194}, "trend_signal": 0, "fair_value": 26.097819, "relative_strength": -34.570254, "rate_of_change": -1.0130659499111279, "market_dynamics": -1.171059, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.575795, "high": 20.741005, "low": 19.367397, "close": 19.759184, "volume": 485}, "trend_line": 28.70795, "activity_lines": {"activity_5": 20.426004, "activity_10": 22.629969, "activity_20": 25.432211, "activity_30": 27.006677}, "trend_signal": 0, "fair_value": 26.036457, "relative_strength": -34.835433, "rate_of_change": -1.024788941235075, "market_dynamics": -1.160903, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.39572, "high": 21.312165, "low": 19.39572, "close": 20.873177, "volume": 0}, "trend_line": 28.419585, "activity_lines": {"activity_5": 20.232473, "activity_10": 21.945703, "activity_20": 24.820723, "activity_30": 26.501208}, "trend_signal": 0, "fair_value": 25.977599, "relative_strength": -33.358341, "rate_of_change": -1.0044778536955752, "market_dynamics": -1.172655, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.024222, "high": 21.571779, "low": 20.745726, "close": 21.571779, "volume": 0}, "trend_line": 28.136288, "activity_lines": {"activity_5": 20.527334, "activity_10": 21.550544, "activity_20": 24.326778, "activity_30": 26.059414}, "trend_signal": 0, "fair_value": 25.924034, "relative_strength": -31.872223, "rate_of_change": -0.9968372163069974, "market_dynamics": -1.175712, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.345204, "high": 22.407273, "low": 21.316883, "close": 22.336468, "volume": 692}, "trend_line": 27.835558, "activity_lines": {"activity_5": 21.267478, "activity_10": 21.466228, "activity_20": 23.949568, "activity_30": 25.685232}, "trend_signal": 0, "fair_value": 25.875668, "relative_strength": -32.298842, "rate_of_change": -1.0688332448118298, "market_dynamics": -1.083941, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.860422, "high": 24.649416, "low": 22.860422, "close": 24.649416, "volume": 774}, "trend_line": 27.595406, "activity_lines": {"activity_5": 22.587588, "activity_10": 21.899883, "activity_20": 23.827255, "activity_30": 25.479674}, "trend_signal": 0, "fair_value": 25.854898, "relative_strength": -27.174877, "rate_of_change": -0.8627525986725266, "market_dynamics": -0.761361, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.314275, "high": 24.668297, "low": 23.068115, "close": 23.110598, "volume": 0}, "trend_line": 27.306121, "activity_lines": {"activity_5": 23.011786, "activity_10": 22.07771, "activity_20": 23.582302, "activity_30": 25.190332}, "trend_signal": 0, "fair_value": 25.807943, "relative_strength": -30.507194, "rate_of_change": -1.0483085481692118, "market_dynamics": -0.520372, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.219163, "high": 24.163223, "low": 19.72142, "close": 20.679642, "volume": 1762}, "trend_line": 26.960663, "activity_lines": {"activity_5": 22.402238, "activity_10": 21.841094, "activity_20": 23.137204, "activity_30": 24.762817}, "trend_signal": 0, "fair_value": 25.740471, "relative_strength": -37.907436, "rate_of_change": -1.2651302614531033, "market_dynamics": -0.291892, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.438905, "high": 21.142231, "low": 20.368101, "close": 20.910938, "volume": 1711}, "trend_line": 26.592035, "activity_lines": {"activity_5": 21.88269, "activity_10": 21.71974, "activity_20": 22.759799, "activity_30": 24.372512}, "trend_signal": 0, "fair_value": 25.690559, "relative_strength": -36.931921, "rate_of_change": -1.3672809159032961, "market_dynamics": -0.097964, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.882617, "high": 21.297387, "low": 20.053885, "close": 20.053885, "volume": 0}, "trend_line": 26.179553, "activity_lines": {"activity_5": 21.121514, "activity_10": 21.506496, "activity_20": 22.342419, "activity_30": 23.950696}, "trend_signal": 0, "fair_value": 25.645826, "relative_strength": -37.555437, "rate_of_change": -1.5511486804225427, "market_dynamics": -0.166886, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.967794, "high": 20.388674, "low": 19.876923, "close": 20.073017, "volume": 774}, "trend_line": 25.707184, "activity_lines": {"activity_5": 20.518888, "activity_10": 21.286137, "activity_20": 21.970367, "activity_30": 23.556726}, "trend_signal": 0, "fair_value": 25.593409, "relative_strength": -36.531348, "rate_of_change": -1.8043432597951423, "market_dynamics": -0.081375, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.087363, "high": 20.364761, "low": 19.680834, "close": 20.288237, "volume": 0}, "trend_line": 25.347443, "activity_lines": {"activity_5": 20.293095, "activity_10": 21.083669, "activity_20": 21.665341, "activity_30": 23.207117}, "trend_signal": 0, "fair_value": 25.554301, "relative_strength": -36.439244, "rate_of_change": -1.399379255230768, "market_dynamics": -0.064274, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.302585, "high": 21.28782, "low": 19.743007, "close": 21.239994, "volume": 0}, "trend_line": 25.002599, "activity_lines": {"activity_5": 20.572712, "activity_10": 21.044629, "activity_20": 21.493371, "activity_30": 22.94212}, "trend_signal": 0, "fair_value": 25.518564, "relative_strength": -32.384773, "rate_of_change": -1.3604685884883867, "market_dynamics": -0.044184, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.263907, "high": 21.426519, "low": 20.68042, "close": 20.871727, "volume": 0}, "trend_line": 24.671911, "activity_lines": {"activity_5": 20.692216, "activity_10": 20.931962, "activity_20": 21.327033, "activity_30": 22.675612}, "trend_signal": 0, "fair_value": 25.482022, "relative_strength": -34.380944, "rate_of_change": -1.3226145009964707, "market_dynamics": 0.119228, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.747379, "high": 20.752161, "low": 19.786053, "close": 20.46998, "volume": 0}, "trend_line": 24.367381, "activity_lines": {"activity_5": 20.680419, "activity_10": 20.758978, "activity_20": 21.170765, "activity_30": 22.40452}, "trend_signal": 0, "fair_value": 25.439001, "relative_strength": -34.984141, "rate_of_change": -1.2343186549270535, "market_dynamics": 0.185094, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.613459, "high": 21.15869, "low": 20.211712, "close": 20.809549, "volume": 0}, "trend_line": 24.07199, "activity_lines": {"activity_5": 20.754071, "activity_10": 20.68167, "activity_20": 21.081243, "activity_30": 22.174982}, "trend_signal": 0, "fair_value": 25.397011, "relative_strength": -34.519908, "rate_of_change": -1.2122394277825843, "market_dynamics": 0.283793, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.058252, "high": 21.565219, "low": 20.092146, "close": 20.092146, "volume": 0}, "trend_line": 23.751751, "activity_lines": {"activity_5": 20.539488, "activity_10": 20.54374, "activity_20": 20.947957, "activity_30": 21.918218}, "trend_signal": 0, "fair_value": 25.34488, "relative_strength": -34.459004, "rate_of_change": -1.3303387048598843, "market_dynamics": 0.226935, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.259543, "high": 21.201735, "low": 20.187802, "close": 21.201735, "volume": 45}, "trend_line": 23.449502, "activity_lines": {"activity_5": 20.70784, "activity_10": 20.662436, "activity_20": 20.941934, "activity_30": 21.753701}, "trend_signal": 0, "fair_value": 25.298307, "relative_strength": -34.074035, "rate_of_change": -1.27253354921075, "market_dynamics": 0.225, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.498262, "high": 22.320886, "low": 21.096513, "close": 21.809137, "volume": 0}, "trend_line": 23.187898, "activity_lines": {"activity_5": 21.081209, "activity_10": 20.882075, "activity_20": 21.010447, "activity_30": 21.647871}, "trend_signal": 0, "fair_value": 25.253333, "relative_strength": -33.241332, "rate_of_change": -1.11560578130827, "market_dynamics": 0.301381, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.847401, "high": 22.454803, "low": 21.660873, "close": 22.454803, "volume": 400}, "trend_line": 22.963386, "activity_lines": {"activity_5": 21.607307, "activity_10": 21.202777, "activity_20": 21.15292, "activity_30": 21.600575}, "trend_signal": 0, "fair_value": 25.217877, "relative_strength": -29.741616, "rate_of_change": -0.9682292030092625, "market_dynamics": 0.412162, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.617414, "high": 23.483083, "low": 21.58435, "close": 23.114815, "volume": 969}, "trend_line": 22.739076, "activity_lines": {"activity_5": 22.221088, "activity_10": 21.599828, "activity_20": 21.344044, "activity_30": 21.610344}, "trend_signal": 0, "fair_value": 25.212392, "relative_strength": -24.334483, "rate_of_change": -0.9768158754984962, "market_dynamics": 0.792848, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.363516, "high": 24.042661, "low": 23.023943, "close": 23.793961, "volume": 7}, "trend_line": 22.559047, "activity_lines": {"activity_5": 22.907566, "activity_10": 22.065055, "activity_20": 21.579802, "activity_30": 21.678401}, "trend_signal": 0, "fair_value": 25.212544, "relative_strength": -21.202116, "rate_of_change": -0.7917164268240323, "market_dynamics": 1.079653, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.071358, "high": 24.137465, "low": 23.3003, "close": 23.309977, "volume": 1}, "trend_line": 22.343111, "activity_lines": {"activity_5": 23.185928, "activity_10": 22.378545, "activity_20": 21.750252, "activity_30": 21.726849}, "trend_signal": 0, "fair_value": 25.212975, "relative_strength": -23.032253, "rate_of_change": -0.9572035556289202, "market_dynamics": 1.276517, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.13093, "high": 23.353528, "low": 22.613146, "close": 23.140608, "volume": 1}, "trend_line": 22.080423, "activity_lines": {"activity_5": 23.267284, "activity_10": 22.623604, "activity_20": 21.892968, "activity_30": 21.7783}, "trend_signal": 0, "fair_value": 25.218021, "relative_strength": -22.603594, "rate_of_change": -1.1757001968078693, "market_dynamics": 1.42197, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.193838, "high": 23.653553, "low": 21.8776, "close": 21.8776, "volume": 0}, "trend_line": 21.886497, "activity_lines": {"activity_5": 22.838873, "activity_10": 22.597773, "activity_20": 21.907927, "activity_30": 21.765215}, "trend_signal": 0, "fair_value": 25.214832, "relative_strength": -26.486639, "rate_of_change": -0.8782712179019448, "market_dynamics": 1.267019, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.066326, "high": 22.361512, "low": 21.955027, "close": 22.148592, "volume": 0}, "trend_line": 21.759215, "activity_lines": {"activity_5": 22.539273, "activity_10": 22.59562, "activity_20": 21.950879, "activity_30": 21.782124}, "trend_signal": 1, "fair_value": 25.215447, "relative_strength": -26.366436, "rate_of_change": -0.5815549194555778, "market_dynamics": 1.101973, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.080843, "high": 22.676055, "low": 21.659842, "close": 21.659842, "volume": 438}, "trend_line": 21.660349, "activity_lines": {"activity_5": 22.141171, "activity_10": 22.480257, "activity_20": 21.959193, "activity_30": 21.775713}, "trend_signal": 1, "fair_value": 25.20731, "relative_strength": -25.689763, "rate_of_change": -0.454363817812366, "market_dynamics": 0.935732, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.708232, "high": 24.050362, "low": 21.708232, "close": 22.763159, "volume": 0}, "trend_line": 21.595586, "activity_lines": {"activity_5": 22.253116, "activity_10": 22.536994, "activity_20": 22.079493, "activity_30": 21.846862}, "trend_signal": 1, "fair_value": 25.205337, "relative_strength": -19.452917, "rate_of_change": -0.29899333570294384, "market_dynamics": 0.802274, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.903492, "high": 23.61484, "low": 22.835743, "close": 23.314816, "volume": 494}, "trend_line": 21.558494, "activity_lines": {"activity_5": 22.585402, "activity_10": 22.665642, "activity_20": 22.24241, "activity_30": 21.95778}, "trend_signal": 1, "fair_value": 25.199932, "relative_strength": -18.065359, "rate_of_change": -0.17175732114887382, "market_dynamics": 0.963158, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.421276, "high": 23.421276, "low": 22.874456, "close": 23.130928, "volume": 876}, "trend_line": 21.680484, "activity_lines": {"activity_5": 22.844777, "activity_10": 22.733481, "activity_20": 22.376367, "activity_30": 22.059227}, "trend_signal": 1, "fair_value": 25.194864, "relative_strength": -20.106281, "rate_of_change": 0.565855852454259, "market_dynamics": 1.107173, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.155125, "high": 23.34869, "low": 21.684036, "close": 21.684036, "volume": 109}, "trend_line": 21.773125, "activity_lines": {"activity_5": 22.5383, "activity_10": 22.525955, "activity_20": 22.357873, "activity_30": 22.059456}, "trend_signal": 1, "fair_value": 25.172892, "relative_strength": -23.16286, "rate_of_change": 0.4273013462245604, "market_dynamics": 0.987184, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.080844, "high": 22.288926, "low": 20.53233, "close": 20.764606, "volume": 102}, "trend_line": 21.806639, "activity_lines": {"activity_5": 21.956317, "activity_10": 22.177274, "activity_20": 22.244142, "activity_30": 21.994391}, "trend_signal": 1, "fair_value": 25.14968, "relative_strength": -26.776449, "rate_of_change": 0.1539237018112938, "market_dynamics": 0.656145, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.033903, "high": 20.033903, "low": 18.922842, "close": 19.995188, "volume": 317}, "trend_line": 21.777373, "activity_lines": {"activity_5": 21.177543, "activity_10": 21.743777, "activity_20": 22.054864, "activity_30": 21.877523}, "trend_signal": 0, "fair_value": 25.118232, "relative_strength": -27.222327, "rate_of_change": -0.13420683490014115, "market_dynamics": 0.105853, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.35812, "high": 20.725895, "low": 19.286745, "close": 20.285534, "volume": 591}, "trend_line": 21.734498, "activity_lines": {"activity_5": 20.680083, "activity_10": 21.42334, "activity_20": 21.899166, "activity_30": 21.781275}, "trend_signal": 0, "fair_value": 25.092693, "relative_strength": -28.27899, "rate_of_change": -0.19687865933141804, "market_dynamics": -0.373301, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.169397, "high": 21.601772, "low": 20.009705, "close": 21.601772, "volume": 0}, "trend_line": 21.710008, "activity_lines": {"activity_5": 20.823321, "activity_10": 21.39413, "activity_20": 21.871616, "activity_30": 21.772712}, "trend_signal": 0, "fair_value": 25.081953, "relative_strength": -23.519502, "rate_of_change": -0.11267801078267427, "market_dynamics": -0.583058, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.500151, "high": 21.548541, "low": 20.764606, "close": 20.860706, "volume": 438}, "trend_line": 21.583718, "activity_lines": {"activity_5": 20.82148, "activity_10": 21.235195, "activity_20": 21.768099, "activity_30": 21.717919}, "trend_signal": 0, "fair_value": 25.075881, "relative_strength": -25.327272, "rate_of_change": -0.5817132817270144, "market_dynamics": -0.569025, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.600623, "high": 20.904872, "low": 19.462143, "close": 19.462143, "volume": 1548}, "trend_line": 21.462102, "activity_lines": {"activity_5": 20.408341, "activity_10": 20.845392, "activity_20": 21.531141, "activity_30": 21.581043}, "trend_signal": 0, "fair_value": 25.061177, "relative_strength": -30.983969, "rate_of_change": -0.5634617724342001, "market_dynamics": -0.521764, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.503362, "high": 19.570102, "low": 19.193224, "close": 19.193224, "volume": 620}, "trend_line": 21.412555, "activity_lines": {"activity_5": 19.992393, "activity_10": 20.446653, "activity_20": 21.271572, "activity_30": 21.434664}, "trend_signal": 0, "fair_value": 25.043721, "relative_strength": -30.989546, "rate_of_change": -0.2308580958193212, "market_dynamics": -0.596658, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.334555, "high": 19.391478, "low": 18.781015, "close": 18.781015, "volume": 498}, "trend_line": 21.341558, "activity_lines": {"activity_5": 19.492506, "activity_10": 20.037875, "activity_20": 20.982309, "activity_30": 21.264887}, "trend_signal": 0, "fair_value": 25.018283, "relative_strength": -32.660627, "rate_of_change": -0.33156715767923056, "market_dynamics": -0.663011, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.584728, "high": 18.690724, "low": 17.438392, "close": 17.754419, "volume": 0}, "trend_line": 21.264909, "activity_lines": {"activity_5": 18.750721, "activity_10": 19.524876, "activity_20": 20.609695, "activity_30": 21.033458}, "trend_signal": 0, "fair_value": 24.989212, "relative_strength": -35.762032, "rate_of_change": -0.3591537225164149, "market_dynamics": -0.858468, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.986043, "high": 18.033153, "low": 16.977113, "close": 17.353989, "volume": 4635}, "trend_line": 21.174275, "activity_lines": {"activity_5": 18.13195, "activity_10": 19.036826, "activity_20": 20.221328, "activity_30": 20.781141}, "trend_signal": 0, "fair_value": 24.959938, "relative_strength": -36.87199, "rate_of_change": -0.42621390949755716, "market_dynamics": -0.898226, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.375582, "high": 17.375582, "low": 16.188026, "close": 16.188026, "volume": 700}, "trend_line": 21.037601, "activity_lines": {"activity_5": 17.358306, "activity_10": 18.41551, "activity_20": 19.749349, "activity_30": 20.459448}, "trend_signal": 0, "fair_value": 24.913568, "relative_strength": -40.575158, "rate_of_change": -0.6454719228875739, "market_dynamics": -1.008444, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.070253, "high": 16.164472, "low": 15.656081, "close": 15.921073, "volume": 0}, "trend_line": 20.860304, "activity_lines": {"activity_5": 16.713953, "activity_10": 17.828869, "activity_20": 19.288165, "activity_30": 20.129349}, "trend_signal": 0, "fair_value": 24.857255, "relative_strength": -41.333068, "rate_of_change": -0.8427624423526209, "market_dynamics": -1.141747, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.001553, "high": 16.767082, "low": 15.373423, "close": 16.435352, "volume": 5682}, "trend_line": 20.712424, "activity_lines": {"activity_5": 16.459168, "activity_10": 17.409807, "activity_20": 18.911144, "activity_30": 19.843868}, "trend_signal": 0, "fair_value": 24.806325, "relative_strength": -38.965051, "rate_of_change": -0.7089062556327113, "market_dynamics": -1.087109, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.354873, "high": 16.794561, "low": 15.359683, "close": 16.229246, "volume": 1579}, "trend_line": 20.571067, "activity_lines": {"activity_5": 16.29206, "activity_10": 17.023275, "activity_20": 18.546425, "activity_30": 19.554631}, "trend_signal": 0, "fair_value": 24.754157, "relative_strength": -38.167369, "rate_of_change": -0.6824744414270357, "market_dynamics": -1.228185, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.178212, "high": 16.178212, "low": 15.126099, "close": 15.126099, "volume": 672}, "trend_line": 20.381618, "activity_lines": {"activity_5": 15.858914, "activity_10": 16.533854, "activity_20": 18.103541, "activity_30": 19.203343}, "trend_signal": 0, "fair_value": 24.697364, "relative_strength": -43.017631, "rate_of_change": -0.9209488258435976, "market_dynamics": -1.254537, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.353794, "high": 15.81115, "low": 14.231016, "close": 15.640378, "volume": 12025}, "trend_line": 20.233226, "activity_lines": {"activity_5": 15.74572, "activity_10": 16.242203, "activity_20": 17.743076, "activity_30": 18.897456}, "trend_signal": 0, "fair_value": 24.647094, "relative_strength": -38.97768, "rate_of_change": -0.728067810906873, "market_dynamics": -1.045912, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.656081, "high": 16.435353, "low": 15.495123, "close": 16.341133, "volume": 515}, "trend_line": 20.071206, "activity_lines": {"activity_5": 15.902621, "activity_10": 16.147448, "activity_20": 17.478014, "activity_30": 18.646353}, "trend_signal": 0, "fair_value": 24.605682, "relative_strength": -31.84421, "rate_of_change": -0.8007620732353717, "market_dynamics": -1.01205, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.290097, "high": 16.540001, "low": 15.777781, "close": 16.540001, "volume": 2060}, "trend_line": 19.895568, "activity_lines": {"activity_5": 16.097808, "activity_10": 16.140708, "activity_20": 17.262472, "activity_30": 18.418534}, "trend_signal": 0, "fair_value": 24.564282, "relative_strength": -28.368951, "rate_of_change": -0.8750744723560671, "market_dynamics": -0.89859, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 15.858, "close": 15.862, "volume": 0}, "trend_line": 19.675808, "activity_lines": {"activity_5": 16.060017, "activity_10": 16.05144, "activity_20": 17.014621, "activity_30": 18.158304}, "trend_signal": 0, "fair_value": 24.522719, "relative_strength": -29.554596, "rate_of_change": -1.1045676102336, "market_dynamics": -0.78174, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.742, "high": 17.370001, "low": 15.724, "close": 16.832001, "volume": 2232}, "trend_line": 19.466381, "activity_lines": {"activity_5": 16.370043, "activity_10": 16.172944, "activity_20": 16.893764, "activity_30": 17.974832}, "trend_signal": 0, "fair_value": 24.480045, "relative_strength": -25.445396, "rate_of_change": -1.0643883087291846, "market_dynamics": -0.587927, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.872, "high": 17.058001, "low": 16.129999, "close": 16.700001, "volume": 1229}, "trend_line": 19.229915, "activity_lines": {"activity_5": 16.522343, "activity_10": 16.279939, "activity_20": 16.783441, "activity_30": 17.796356}, "trend_signal": 0, "fair_value": 24.435739, "relative_strength": -27.874532, "rate_of_change": -1.2147404286395098, "market_dynamics": -0.304062, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.415001, "high": 16.415001, "low": 15.56, "close": 15.75, "volume": 593}, "trend_line": 18.977916, "activity_lines": {"activity_5": 16.287334, "activity_10": 16.204897, "activity_20": 16.601996, "activity_30": 17.571845}, "trend_signal": 0, "fair_value": 24.383433, "relative_strength": -35.450588, "rate_of_change": -1.3104530103227077, "market_dynamics": -0.099005, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.545, "high": 16.844999, "low": 15.545, "close": 16.825001, "volume": 1306}, "trend_line": 18.767396, "activity_lines": {"activity_5": 16.450067, "activity_10": 16.328421, "activity_20": 16.543148, "activity_30": 17.432948}, "trend_signal": 0, "fair_value": 24.341332, "relative_strength": -32.019744, "rate_of_change": -1.1092893445202252, "market_dynamics": 0.264883, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.825001, "high": 18.1, "low": 16.67, "close": 16.879999, "volume": 100}, "trend_line": 18.600809, "activity_lines": {"activity_5": 16.612133, "activity_10": 16.454859, "activity_20": 16.506017, "activity_30": 17.31118}, "trend_signal": 0, "fair_value": 24.298404, "relative_strength": -28.652553, "rate_of_change": -0.8876404590173288, "market_dynamics": 0.351196, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.75, "close": 17.6, "volume": 0}, "trend_line": 18.44919, "activity_lines": {"activity_5": 16.946333, "activity_10": 16.700376, "activity_20": 16.559942, "activity_30": 17.246612}, "trend_signal": 0, "fair_value": 24.25807, "relative_strength": -25.366559, "rate_of_change": -0.8151204606208264, "market_dynamics": 0.482025, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.575001, "high": 18.525, "low": 17.469999, "close": 18.525, "volume": 125}, "trend_line": 18.344695, "activity_lines": {"activity_5": 17.537667, "activity_10": 17.069094, "activity_20": 16.717489, "activity_30": 17.251503}, "trend_signal": 0, "fair_value": 24.227428, "relative_strength": -21.881145, "rate_of_change": -0.5663934297386497, "market_dynamics": 0.71626, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.195, "high": 19.315001, "low": 17.775, "close": 17.865, "volume": 1686}, "trend_line": 18.181423, "activity_lines": {"activity_5": 17.787333, "activity_10": 17.265364, "activity_20": 16.816641, "activity_30": 17.220555}, "trend_signal": 0, "fair_value": 24.183288, "relative_strength": -23.444315, "rate_of_change": -0.8900229739442532, "market_dynamics": 0.811656, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.035, "high": 21.99, "low": 17.82, "close": 21.99, "volume": 2329}, "trend_line": 18.137262, "activity_lines": {"activity_5": 19.271, "activity_10": 18.183927, "activity_20": 17.314976, "activity_30": 17.466269}, "trend_signal": 0, "fair_value": 24.160199, "relative_strength": -6.984929, "rate_of_change": -0.24289077923108113, "market_dynamics": 1.066581, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 23.370001, "low": 20.959999, "close": 23.370001, "volume": 2306}, "trend_line": 18.145231, "activity_lines": {"activity_5": 20.870334, "activity_10": 19.254309, "activity_20": 17.929458, "activity_30": 17.803865}, "trend_signal": 0, "fair_value": 24.149101, "relative_strength": -3.408994, "rate_of_change": 0.043937171994313295, "market_dynamics": 1.283306, "expectation": {"probability": 52.5261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45c4e0a1-4e7f-4316-8998-b068e20d5ceb/", "share_image": "https://sharemaestro.com/terminal/45c4e0a1-4e7f-4316-8998-b068e20d5ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}