{"ticker": {"uuid": "45c6c34a-e2cf-4287-b728-6405bd2c05d8", "symbol": "BCFS", "name": "UBS US Equity Defensive Put Write SF UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFS rose 2.84%, moving from 105.48 to 108.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.46 on the latest week. Expectation is positive at 71.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.48"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.360001, "high": 108.980003, "low": 108.220001, "close": 108.480003, "volume": 1144}, "trend_line": 105.436, "activity_lines": {"activity_5": 108.266667, "activity_10": 107.850909, "activity_20": 107.004, "activity_30": 106.36443}, "trend_signal": 1, "fair_value": 104.177523, "relative_strength": null, "rate_of_change": 0.18560600722913043, "market_dynamics": 1.459675, "expectation": {"probability": 71.6374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 99.692802, "high": 100.860001, "low": 99.692802, "close": 100.339996, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.339996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.419998, "high": 101.040001, "low": 100.379997, "close": 100.540001, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.439999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.540001, "high": 100.639999, "low": 100.459999, "close": 100.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.506665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.68, "high": 100.779999, "low": 100.660004, "close": 100.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.554998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.739998, "high": 100.900002, "low": 100.440002, "close": 100.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.695999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.615999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.900002, "high": 101.099998, "low": 100.900002, "close": 101.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.857332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.696665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.120003, "high": 101.239998, "low": 101.120003, "close": 101.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.771428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.220001, "high": 101.300003, "low": 101.199997, "close": 101.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.834999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.400002, "high": 101.599998, "low": 101.360001, "close": 101.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.322666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.919999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.639999, "high": 101.639999, "low": 101.639999, "close": 101.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.465332, "activity_10": 101.211272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.991999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.639999, "high": 102.120003, "low": 101.480003, "close": 101.580002, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 101.536, "activity_10": 101.318181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.045454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 102.839996, "low": 102.0, "close": 102.433502, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 101.859167, "activity_10": 101.557727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.161124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.459999, "high": 103.099998, "low": 102.459999, "close": 102.620003, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 102.163602, "activity_10": 101.796755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.273346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.639999, "high": 103.160004, "low": 102.559998, "close": 102.660004, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 102.392036, "activity_10": 102.007056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.372393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.940002, "high": 103.18, "low": 102.540001, "close": 102.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.59647, "activity_10": 102.207175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.467567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.300003, "high": 103.779999, "low": 101.440002, "close": 102.279999, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 102.550235, "activity_10": 102.277474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.518344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.779999, "high": 104.040001, "low": 102.620003, "close": 103.599998, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 102.897334, "activity_10": 102.566319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.640794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.559998, "high": 104.279999, "low": 103.139999, "close": 103.739998, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 103.213333, "activity_10": 102.837346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.757417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.82, "high": 104.419998, "low": 103.360001, "close": 103.68, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 103.434666, "activity_10": 103.052737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.858605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.919998, "high": 104.440002, "low": 103.279999, "close": 104.059998, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 103.714665, "activity_10": 103.2994, "activity_20": 102.583914, "activity_30": null}, "trend_signal": 0, "fair_value": 101.968675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.120003, "high": 104.699997, "low": 103.660004, "close": 104.220001, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 103.963999, "activity_10": 103.531154, "activity_20": 102.798326, "activity_30": null}, "trend_signal": 0, "fair_value": 102.075881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.300003, "high": 104.82, "low": 104.239998, "close": 104.239998, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 104.090666, "activity_10": 103.718545, "activity_20": 102.996167, "activity_30": null}, "trend_signal": 0, "fair_value": 102.17425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.379997, "high": 105.059998, "low": 103.980003, "close": 105.040001, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 104.441333, "activity_10": 104.018545, "activity_20": 103.252579, "activity_30": null}, "trend_signal": 0, "fair_value": 102.298848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.540001, "high": 105.160004, "low": 104.480003, "close": 104.639999, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 104.572, "activity_10": 104.201818, "activity_20": 103.449943, "activity_30": null}, "trend_signal": 0, "fair_value": 102.396396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.5, "high": 105.279999, "low": 103.959999, "close": 105.040001, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 104.772, "activity_10": 104.421818, "activity_20": 103.666641, "activity_30": null}, "trend_signal": 0, "fair_value": 102.50214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.800003, "high": 105.440002, "low": 104.739998, "close": 104.900002, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 104.860001, "activity_10": 104.575636, "activity_20": 103.8501, "activity_30": null}, "trend_signal": 0, "fair_value": 102.594365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.779999, "high": 105.559998, "low": 104.419998, "close": 105.059998, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 104.956, "activity_10": 104.710909, "activity_20": 104.030702, "activity_30": null}, "trend_signal": 0, "fair_value": 102.685685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.18, "high": 105.839996, "low": 104.400002, "close": 105.099998, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 105.010666, "activity_10": 104.826909, "activity_20": 104.196828, "activity_30": null}, "trend_signal": 0, "fair_value": 102.771911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.080002, "high": 105.980003, "low": 104.860001, "close": 105.580002, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 105.221333, "activity_10": 105.005455, "activity_20": 104.390479, "activity_30": null}, "trend_signal": 0, "fair_value": 102.868741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.080195, "expectation": {"probability": 80.5389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.0, "high": 106.300003, "low": 105.32, "close": 105.879997, "volume": 142}, "trend_line": 102.969116, "activity_lines": {"activity_5": 105.469332, "activity_10": 105.203999, "activity_20": 104.593747, "activity_30": 103.92009}, "trend_signal": 1, "fair_value": 102.969116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.446224, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.959999, "high": 106.360001, "low": 105.279999, "close": 105.440002, "volume": 810}, "trend_line": 103.139117, "activity_lines": {"activity_5": 105.514667, "activity_10": 105.289454, "activity_20": 104.734921, "activity_30": 104.079502}, "trend_signal": 1, "fair_value": 103.048822, "relative_strength": null, "rate_of_change": 0.1650990186222432, "market_dynamics": 1.258868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.860001, "high": 106.599998, "low": 104.860001, "close": 105.480003, "volume": 710}, "trend_line": 103.303783, "activity_lines": {"activity_5": 105.537334, "activity_10": 105.36, "activity_20": 104.861524, "activity_30": 104.230527}, "trend_signal": 1, "fair_value": 103.124797, "relative_strength": null, "rate_of_change": 0.1596542658010121, "market_dynamics": 1.081178, "expectation": {"probability": 71.7877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.860001, "high": 107.239998, "low": 105.360001, "close": 106.099998, "volume": 587}, "trend_line": 103.485783, "activity_lines": {"activity_5": 105.738667, "activity_10": 105.520727, "activity_20": 105.032667, "activity_30": 104.410928}, "trend_signal": 1, "fair_value": 103.214954, "relative_strength": null, "rate_of_change": 0.17617941445571472, "market_dynamics": 0.893829, "expectation": {"probability": 73.6979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.139999, "high": 106.82, "low": 104.139999, "close": 105.360001, "volume": 1333}, "trend_line": 103.641117, "activity_lines": {"activity_5": 105.626667, "activity_10": 105.527637, "activity_20": 105.116762, "activity_30": 104.531845}, "trend_signal": 1, "fair_value": 103.278044, "relative_strength": null, "rate_of_change": 0.15010177774853994, "market_dynamics": 0.562734, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.800003, "high": 106.68, "low": 103.959999, "close": 105.739998, "volume": 3266}, "trend_line": 103.803783, "activity_lines": {"activity_5": 105.656, "activity_10": 105.590545, "activity_20": 105.22419, "activity_30": 104.667257}, "trend_signal": 1, "fair_value": 103.348386, "relative_strength": null, "rate_of_change": 0.1569512223609106, "market_dynamics": 0.460014, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.400002, "high": 107.599998, "low": 105.879997, "close": 106.980003, "volume": 1011}, "trend_line": 103.999784, "activity_lines": {"activity_5": 106.108001, "activity_10": 105.866182, "activity_20": 105.435714, "activity_30": 104.872174}, "trend_signal": 1, "fair_value": 103.449264, "relative_strength": null, "rate_of_change": 0.18881874468872648, "market_dynamics": 0.532018, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.900002, "high": 107.760002, "low": 106.379997, "close": 107.279999, "volume": 1286}, "trend_line": 104.201783, "activity_lines": {"activity_5": 106.557333, "activity_10": 106.158546, "activity_20": 105.653429, "activity_30": 105.083801}, "trend_signal": 1, "fair_value": 103.552797, "relative_strength": null, "rate_of_change": 0.19423021109351601, "market_dynamics": 0.560528, "expectation": {"probability": 73.7575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.199997, "high": 107.82, "low": 106.760002, "close": 107.32, "volume": 542}, "trend_line": 104.403117, "activity_lines": {"activity_5": 106.9, "activity_10": 106.417818, "activity_20": 105.857429, "activity_30": 105.284976}, "trend_signal": 1, "fair_value": 103.651934, "relative_strength": null, "rate_of_change": 0.193215503807635, "market_dynamics": 0.795059, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.860001, "high": 107.980003, "low": 107.339996, "close": 107.980003, "volume": 613}, "trend_line": 104.615784, "activity_lines": {"activity_5": 107.381334, "activity_10": 106.756728, "activity_20": 106.107238, "activity_30": 105.515743}, "trend_signal": 1, "fair_value": 103.76291, "relative_strength": null, "rate_of_change": 0.20369794131722177, "market_dynamics": 1.03569, "expectation": {"probability": 76.6372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.860001, "high": 108.139999, "low": 107.559998, "close": 107.82, "volume": 411}, "trend_line": 104.821784, "activity_lines": {"activity_5": 107.634668, "activity_10": 107.02291, "activity_20": 106.321334, "activity_30": 105.722467}, "trend_signal": 1, "fair_value": 103.864338, "relative_strength": null, "rate_of_change": 0.19691101296912217, "market_dynamics": 1.168901, "expectation": {"probability": 84.1463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.32, "high": 108.480003, "low": 107.32, "close": 108.339996, "volume": 1509}, "trend_line": 105.047117, "activity_lines": {"activity_5": 107.922666, "activity_10": 107.348363, "activity_20": 106.567048, "activity_30": 105.949448}, "trend_signal": 1, "fair_value": 103.9735, "relative_strength": null, "rate_of_change": 0.214967720831775, "market_dynamics": 1.340608, "expectation": {"probability": 74.0032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.199997, "high": 108.739998, "low": 107.699997, "close": 108.239998, "volume": 1894}, "trend_line": 105.240667, "activity_lines": {"activity_5": 108.086665, "activity_10": 107.602908, "activity_20": 106.783619, "activity_30": 106.155441}, "trend_signal": 1, "fair_value": 104.075083, "relative_strength": null, "rate_of_change": 0.1842506539232313, "market_dynamics": 1.461649, "expectation": {"probability": 79.7403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.360001, "high": 108.980003, "low": 108.220001, "close": 108.480003, "volume": 1144}, "trend_line": 105.436, "activity_lines": {"activity_5": 108.266667, "activity_10": 107.850909, "activity_20": 107.004, "activity_30": 106.36443}, "trend_signal": 1, "fair_value": 104.177523, "relative_strength": null, "rate_of_change": 0.18560600722913043, "market_dynamics": 1.459675, "expectation": {"probability": 71.6374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45c6c34a-e2cf-4287-b728-6405bd2c05d8/", "share_image": "https://sharemaestro.com/terminal/45c6c34a-e2cf-4287-b728-6405bd2c05d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}