{"ticker": {"uuid": "45c87ba1-b30d-4bd6-95f4-346bcfe8d291", "symbol": "600022", "name": "Shandong Iron and Steel Company Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600022 fell 22.99%, moving from 1.74 to 1.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.86 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "-22.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 387681372}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.412909, "activity_20": 1.490952, "activity_30": 1.515892}, "trend_signal": 0, "fair_value": 1.42531, "relative_strength": -15.860881, "rate_of_change": -0.6226756759020102, "market_dynamics": -1.345571, "expectation": {"probability": 38.9447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.517931, "high": 1.517931, "low": 1.468965, "close": 1.478759, "volume": 236303498}, "trend_line": 1.500304, "activity_lines": {"activity_5": 1.497692, "activity_10": 1.511521, "activity_20": 1.517372, "activity_30": 1.511065}, "trend_signal": 0, "fair_value": 1.539532, "relative_strength": -5.968659, "rate_of_change": -0.0434389815557468, "market_dynamics": -0.102621, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.478759, "high": 1.488552, "low": 1.400414, "close": 1.42, "volume": 296469921}, "trend_line": 1.498018, "activity_lines": {"activity_5": 1.468313, "activity_10": 1.493716, "activity_20": 1.508744, "activity_30": 1.505885}, "trend_signal": 0, "fair_value": 1.540996, "relative_strength": -7.528252, "rate_of_change": -0.15236911985837606, "market_dynamics": -0.544209, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.42, "high": 1.449379, "low": 1.400414, "close": 1.449379, "volume": 197533125}, "trend_line": 1.498671, "activity_lines": {"activity_5": 1.457867, "activity_10": 1.483388, "activity_20": 1.503055, "activity_30": 1.502747}, "trend_signal": 0, "fair_value": 1.542886, "relative_strength": -5.995772, "rate_of_change": 0.04359093148413534, "market_dynamics": -0.741389, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.449379, "high": 1.449379, "low": 1.410207, "close": 1.410207, "volume": 179242086}, "trend_line": 1.498345, "activity_lines": {"activity_5": 1.43828, "activity_10": 1.467185, "activity_20": 1.493728, "activity_30": 1.497039}, "trend_signal": 0, "fair_value": 1.544643, "relative_strength": -8.356552, "rate_of_change": -0.021752606142378714, "market_dynamics": -1.142836, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.410207, "high": 1.45, "low": 1.410207, "close": 1.43, "volume": 140911425}, "trend_line": 1.497046, "activity_lines": {"activity_5": 1.430515, "activity_10": 1.456183, "activity_20": 1.486473, "activity_30": 1.49263}, "trend_signal": 0, "fair_value": 1.546467, "relative_strength": -8.025623, "rate_of_change": -0.0866956542051356, "market_dynamics": -1.251775, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.4, "volume": 93112290}, "trend_line": 1.494421, "activity_lines": {"activity_5": 1.417959, "activity_10": 1.441503, "activity_20": 1.476593, "activity_30": 1.486369}, "trend_signal": 0, "fair_value": 1.5481, "relative_strength": -7.57289, "rate_of_change": -0.17534531337047085, "market_dynamics": -1.342119, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.39, "close": 1.42, "volume": 131116918}, "trend_line": 1.491809, "activity_lines": {"activity_5": 1.41732, "activity_10": 1.433317, "activity_20": 1.469179, "activity_30": 1.481567}, "trend_signal": 0, "fair_value": 1.549623, "relative_strength": -6.11765, "rate_of_change": -0.1747834111003565, "market_dynamics": -1.307948, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.4, "close": 1.41, "volume": 160965236}, "trend_line": 1.488538, "activity_lines": {"activity_5": 1.413347, "activity_10": 1.425804, "activity_20": 1.461233, "activity_30": 1.476289}, "trend_signal": 0, "fair_value": 1.550668, "relative_strength": -6.362147, "rate_of_change": -0.2192639942512764, "market_dynamics": -1.217565, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.4, "close": 1.41, "volume": 75316740}, "trend_line": 1.484287, "activity_lines": {"activity_5": 1.412, "activity_10": 1.420076, "activity_20": 1.453707, "activity_30": 1.471222}, "trend_signal": 0, "fair_value": 1.55195, "relative_strength": -7.327909, "rate_of_change": -0.28558222900591085, "market_dynamics": -1.202203, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.4, "close": 1.42, "volume": 91741171}, "trend_line": 1.481023, "activity_lines": {"activity_5": 1.414, "activity_10": 1.417595, "activity_20": 1.447787, "activity_30": 1.467075}, "trend_signal": 0, "fair_value": 1.55306, "relative_strength": -4.411393, "rate_of_change": -0.21990356312491682, "market_dynamics": -1.160066, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.41, "close": 1.55, "volume": 754103527}, "trend_line": 1.484377, "activity_lines": {"activity_5": 1.46, "activity_10": 1.440352, "activity_20": 1.454995, "activity_30": 1.471525}, "trend_signal": 0, "fair_value": 1.554647, "relative_strength": 0.995098, "rate_of_change": 0.22646508528227308, "market_dynamics": -0.585953, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.54, "close": 1.59, "volume": 834036440}, "trend_line": 1.489064, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.469087, "activity_20": 1.465952, "activity_30": 1.478339}, "trend_signal": 0, "fair_value": 1.556727, "relative_strength": 3.301465, "rate_of_change": 0.3157553640348702, "market_dynamics": 0.050325, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.51, "volume": 317507027}, "trend_line": 1.490432, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.480186, "activity_20": 1.469041, "activity_30": 1.47969}, "trend_signal": 0, "fair_value": 1.558413, "relative_strength": 1.278337, "rate_of_change": 0.09186979203043226, "market_dynamics": 0.55393, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.49, "close": 1.51, "volume": 252421861}, "trend_line": 1.492453, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.490182, "activity_20": 1.472168, "activity_30": 1.480953}, "trend_signal": 0, "fair_value": 1.559981, "relative_strength": 3.145795, "rate_of_change": 0.1355982694950223, "market_dynamics": 1.030118, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.45, "close": 1.47, "volume": 269210988}, "trend_line": 1.492161, "activity_lines": {"activity_5": 1.51, "activity_10": 1.491091, "activity_20": 1.471429, "activity_30": 1.479504}, "trend_signal": 0, "fair_value": 1.561233, "relative_strength": 2.643879, "rate_of_change": -0.01956510523279185, "market_dynamics": 0.863588, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.46, "close": 1.49, "volume": 308044943}, "trend_line": 1.49123, "activity_lines": {"activity_5": 1.498, "activity_10": 1.494909, "activity_20": 1.47287, "activity_30": 1.479365}, "trend_signal": 0, "fair_value": 1.562436, "relative_strength": 1.778381, "rate_of_change": -0.06239273107928803, "market_dynamics": 0.656478, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.46, "close": 1.49, "volume": 292936891}, "trend_line": 1.490625, "activity_lines": {"activity_5": 1.49, "activity_10": 1.497091, "activity_20": 1.474631, "activity_30": 1.479285}, "trend_signal": 0, "fair_value": 1.563698, "relative_strength": 2.331161, "rate_of_change": -0.040570535732245644, "market_dynamics": 0.596258, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.47, "close": 1.5, "volume": 182127582}, "trend_line": 1.490681, "activity_lines": {"activity_5": 1.492, "activity_10": 1.499818, "activity_20": 1.477663, "activity_30": 1.47989}, "trend_signal": 0, "fair_value": 1.565024, "relative_strength": 3.016225, "rate_of_change": 0.0037568134171796362, "market_dynamics": 0.560266, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.47, "close": 1.48, "volume": 153666886}, "trend_line": 1.488437, "activity_lines": {"activity_5": 1.488, "activity_10": 1.497273, "activity_20": 1.47883, "activity_30": 1.479201}, "trend_signal": 0, "fair_value": 1.566399, "relative_strength": 1.236274, "rate_of_change": -0.1505352251756018, "market_dynamics": 0.509004, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.45, "close": 1.46, "volume": 104723394}, "trend_line": 1.484547, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.489818, "activity_20": 1.478132, "activity_30": 1.477366}, "trend_signal": 0, "fair_value": 1.567173, "relative_strength": 0.64011, "rate_of_change": -0.26134797777802815, "market_dynamics": 0.359834, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.42, "close": 1.43, "volume": 130928664}, "trend_line": 1.480963, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.476182, "activity_20": 1.474807, "activity_30": 1.473847}, "trend_signal": 0, "fair_value": 1.567931, "relative_strength": -0.597098, "rate_of_change": -0.241420446776022, "market_dynamics": 0.149956, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.39, "volume": 134419680}, "trend_line": 1.476046, "activity_lines": {"activity_5": 1.434, "activity_10": 1.457455, "activity_20": 1.467904, "activity_30": 1.467979}, "trend_signal": 0, "fair_value": 1.568848, "relative_strength": 0.092879, "rate_of_change": -0.3320136964934343, "market_dynamics": -0.158042, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.36, "close": 1.42, "volume": 240093057}, "trend_line": 1.472782, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.447818, "activity_20": 1.464001, "activity_30": 1.464363}, "trend_signal": 0, "fair_value": 1.569957, "relative_strength": 1.148458, "rate_of_change": -0.2211313197556129, "market_dynamics": -0.354353, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.41, "close": 1.42, "volume": 162610270}, "trend_line": 1.47017, "activity_lines": {"activity_5": 1.418, "activity_10": 1.439818, "activity_20": 1.460238, "activity_30": 1.460957}, "trend_signal": 0, "fair_value": 1.570948, "relative_strength": 0.802905, "rate_of_change": -0.1773514342244853, "market_dynamics": -0.56581, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 159498852}, "trend_line": 1.465913, "activity_lines": {"activity_5": 1.41, "activity_10": 1.429818, "activity_20": 1.454524, "activity_30": 1.45643}, "trend_signal": 0, "fair_value": 1.571752, "relative_strength": -0.762331, "rate_of_change": -0.28955835039484923, "market_dynamics": -0.780256, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.39, "close": 1.41, "volume": 231354366}, "trend_line": 1.461009, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.422909, "activity_20": 1.449905, "activity_30": 1.452823}, "trend_signal": 0, "fair_value": 1.572678, "relative_strength": -0.554181, "rate_of_change": -0.33453554201374974, "market_dynamics": -0.825807, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 237042447}, "trend_line": 1.457106, "activity_lines": {"activity_5": 1.42, "activity_10": 1.422909, "activity_20": 1.448095, "activity_30": 1.451468}, "trend_signal": 0, "fair_value": 1.573916, "relative_strength": 2.018785, "rate_of_change": -0.26714414490259747, "market_dynamics": -0.79028, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.41, "close": 1.43, "volume": 174226764}, "trend_line": 1.454501, "activity_lines": {"activity_5": 1.424, "activity_10": 1.422, "activity_20": 1.445238, "activity_30": 1.449719}, "trend_signal": 0, "fair_value": 1.574852, "relative_strength": 1.646529, "rate_of_change": -0.17877903186178412, "market_dynamics": -0.738552, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.41, "volume": 223707024}, "trend_line": 1.451883, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.418727, "activity_20": 1.440381, "activity_30": 1.446848}, "trend_signal": 0, "fair_value": 1.575424, "relative_strength": 2.355061, "rate_of_change": -0.17999300103609478, "market_dynamics": -0.560259, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.39, "close": 1.39, "volume": 223926417}, "trend_line": 1.447945, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.413091, "activity_20": 1.433619, "activity_30": 1.442855}, "trend_signal": 0, "fair_value": 1.575571, "relative_strength": 1.85222, "rate_of_change": -0.2712339768424864, "market_dynamics": -0.509212, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.34, "close": 1.36, "volume": 207599901}, "trend_line": 1.443986, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.403273, "activity_20": 1.424143, "activity_30": 1.437181}, "trend_signal": 0, "fair_value": 1.575644, "relative_strength": 0.657425, "rate_of_change": -0.27342198771362486, "market_dynamics": -0.650615, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 302906644}, "trend_line": 1.44232, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.396545, "activity_20": 1.416524, "activity_30": 1.432408}, "trend_signal": 0, "fair_value": 1.575841, "relative_strength": -0.576007, "rate_of_change": -0.11537507981378942, "market_dynamics": -0.693404, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.36, "close": 1.38, "volume": 183240502}, "trend_line": 1.440007, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.392, "activity_20": 1.410905, "activity_30": 1.428388}, "trend_signal": 0, "fair_value": 1.576279, "relative_strength": 1.734077, "rate_of_change": -0.1603666315380782, "market_dynamics": -0.803646, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.34, "close": 1.37, "volume": 222866654}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.386364, "activity_20": 1.404952, "activity_30": 1.423871}, "trend_signal": 0, "fair_value": 1.576475, "relative_strength": 2.624638, "rate_of_change": -0.09305510320436768, "market_dynamics": -0.847646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.29, "close": 1.31, "volume": 202425932}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.370727, "activity_20": 1.393952, "activity_30": 1.41557}, "trend_signal": 0, "fair_value": 1.576228, "relative_strength": -0.13685, "rate_of_change": -0.27803515337461715, "market_dynamics": -0.885004, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.37, "volume": 332988404}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.367636, "activity_20": 1.389429, "activity_30": 1.411398}, "trend_signal": 0, "fair_value": 1.576543, "relative_strength": 1.56756, "rate_of_change": -0.06970258603563684, "market_dynamics": -0.739664, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.23, "close": 1.27, "volume": 331887618}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.347091, "activity_20": 1.375952, "activity_30": 1.400839}, "trend_signal": 0, "fair_value": 1.576454, "relative_strength": 0.312982, "rate_of_change": -0.3487560221446204, "market_dynamics": -0.696936, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.19, "close": 1.4, "volume": 562976226}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.353273, "activity_20": 1.375905, "activity_30": 1.398989}, "trend_signal": 0, "fair_value": 1.577257, "relative_strength": 5.241294, "rate_of_change": -0.023378435982621175, "market_dynamics": -0.378223, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.36, "close": 1.37, "volume": 312976307}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.354, "activity_10": 1.354545, "activity_20": 1.373476, "activity_30": 1.395226}, "trend_signal": 0, "fair_value": 1.577868, "relative_strength": -1.750201, "rate_of_change": -0.09332557603864285, "market_dynamics": -0.120066, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.36, "close": 1.36, "volume": 296898292}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.354727, "activity_20": 1.370619, "activity_30": 1.390903}, "trend_signal": 0, "fair_value": 1.578771, "relative_strength": -3.118623, "rate_of_change": -0.14015416958654534, "market_dynamics": -0.080089, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.34, "close": 1.36, "volume": 244416230}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.355455, "activity_20": 1.368238, "activity_30": 1.38671}, "trend_signal": 0, "fair_value": 1.57985, "relative_strength": -3.614546, "rate_of_change": -0.44442105263158904, "market_dynamics": 0.091022, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.34, "close": 1.36, "volume": 219594400}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.364, "activity_10": 1.356182, "activity_20": 1.36619, "activity_30": 1.382925}, "trend_signal": 0, "fair_value": 1.580812, "relative_strength": -3.772652, "rate_of_change": -0.5404369030928237, "market_dynamics": 0.000177, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.34, "volume": 267240632}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.353455, "activity_20": 1.362381, "activity_30": 1.378344}, "trend_signal": 0, "fair_value": 1.581231, "relative_strength": -4.838535, "rate_of_change": -0.4016300496102118, "market_dynamics": 0.032778, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.32, "close": 1.33, "volume": 190386229}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.349636, "activity_20": 1.358, "activity_30": 1.373484}, "trend_signal": 0, "fair_value": 1.581289, "relative_strength": -5.194655, "rate_of_change": -0.4269450728048089, "market_dynamics": -0.009797, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.33, "close": 1.36, "volume": 158726961}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.352, "activity_20": 1.356905, "activity_30": 1.370946}, "trend_signal": 0, "fair_value": 1.580829, "relative_strength": -3.85759, "rate_of_change": -0.26198195854738987, "market_dynamics": 0.058569, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.35, "volume": 248818434}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.348, "activity_10": 1.351636, "activity_20": 1.355048, "activity_30": 1.368}, "trend_signal": 0, "fair_value": 1.579891, "relative_strength": -2.946442, "rate_of_change": -0.3343920863644391, "market_dynamics": 0.137073, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.31, "close": 1.34, "volume": 308530997}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.349818, "activity_20": 1.352524, "activity_30": 1.36471}, "trend_signal": 0, "fair_value": 1.579067, "relative_strength": -5.017335, "rate_of_change": -0.35945363048167617, "market_dynamics": 0.205159, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.3, "close": 1.32, "volume": 185747841}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.343091, "activity_20": 1.348571, "activity_30": 1.360452}, "trend_signal": 0, "fair_value": 1.57841, "relative_strength": -6.991204, "rate_of_change": -0.43290043290043334, "market_dynamics": 0.203263, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 175771647}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.324, "activity_10": 1.334182, "activity_20": 1.343238, "activity_30": 1.35529}, "trend_signal": 0, "fair_value": 1.577506, "relative_strength": -8.675598, "rate_of_change": -0.43478260869563645, "market_dynamics": 0.065029, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.29, "close": 1.29, "volume": 173528400}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.324727, "activity_20": 1.337476, "activity_30": 1.349871}, "trend_signal": 0, "fair_value": 1.575295, "relative_strength": -10.638268, "rate_of_change": -0.412445414847168, "market_dynamics": -0.238162, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 213246723}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.316545, "activity_20": 1.33219, "activity_30": 1.344817}, "trend_signal": 0, "fair_value": 1.572848, "relative_strength": -10.482775, "rate_of_change": -0.34099886504235877, "market_dynamics": -0.40977, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.24, "close": 1.24, "volume": 172124009}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.300545, "activity_20": 1.322476, "activity_30": 1.336839}, "trend_signal": 0, "fair_value": 1.570316, "relative_strength": -11.917066, "rate_of_change": -0.3666584290739523, "market_dynamics": -0.737776, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.23, "close": 1.25, "volume": 177140476}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.264, "activity_10": 1.288545, "activity_20": 1.314333, "activity_30": 1.329828}, "trend_signal": 0, "fair_value": 1.568026, "relative_strength": -10.976953, "rate_of_change": -0.41709999580471807, "market_dynamics": -1.024722, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.12, "close": 1.16, "volume": 358793900}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.261818, "activity_20": 1.298238, "activity_30": 1.317376}, "trend_signal": 0, "fair_value": 1.564094, "relative_strength": -16.205407, "rate_of_change": -0.6405764966740563, "market_dynamics": -1.05894, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.13, "close": 1.25, "volume": 291557740}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.254545, "activity_20": 1.291714, "activity_30": 1.31129}, "trend_signal": 0, "fair_value": 1.560738, "relative_strength": -9.008025, "rate_of_change": -0.37193165681418916, "market_dynamics": -1.11898, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.18, "close": 1.21, "volume": 280065167}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.242, "activity_20": 1.281667, "activity_30": 1.302946}, "trend_signal": 0, "fair_value": 1.557896, "relative_strength": -10.782043, "rate_of_change": -0.49771042750384414, "market_dynamics": -0.953137, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.18, "close": 1.22, "volume": 222161835}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.233818, "activity_20": 1.273333, "activity_30": 1.295677}, "trend_signal": 0, "fair_value": 1.555296, "relative_strength": -9.013467, "rate_of_change": -0.5503250249312057, "market_dynamics": -0.803177, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.21, "close": 1.22, "volume": 169303117}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.227818, "activity_20": 1.265238, "activity_30": 1.288882}, "trend_signal": 0, "fair_value": 1.552814, "relative_strength": -8.380197, "rate_of_change": -0.5281691469238385, "market_dynamics": -0.784489, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 148661869}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.227273, "activity_20": 1.259905, "activity_30": 1.283828}, "trend_signal": 0, "fair_value": 1.550164, "relative_strength": -7.444656, "rate_of_change": -0.4297851908432808, "market_dynamics": -0.820379, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 133717567}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.227818, "activity_20": 1.25519, "activity_30": 1.27914}, "trend_signal": 0, "fair_value": 1.548051, "relative_strength": -7.68684, "rate_of_change": -0.3809039154637174, "market_dynamics": -0.752656, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.23, "close": 1.25, "volume": 114344599}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.231091, "activity_20": 1.252, "activity_30": 1.275419}, "trend_signal": 0, "fair_value": 1.545638, "relative_strength": -3.987116, "rate_of_change": -0.2804230740700702, "market_dynamics": -0.597101, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 191613009}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.244182, "activity_20": 1.254095, "activity_30": 1.275161}, "trend_signal": 0, "fair_value": 1.543668, "relative_strength": -0.63946, "rate_of_change": -0.17891104294479604, "market_dynamics": -0.184243, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.3, "volume": 144187494}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.278, "activity_10": 1.256182, "activity_20": 1.256476, "activity_30": 1.275054}, "trend_signal": 0, "fair_value": 1.540909, "relative_strength": 0.939958, "rate_of_change": -0.2048911127039385, "market_dynamics": 0.169582, "expectation": {"probability": 28.505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.26, "close": 1.28, "volume": 110069924}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.263636, "activity_20": 1.257143, "activity_30": 1.273828}, "trend_signal": 0, "fair_value": 1.537113, "relative_strength": -1.042805, "rate_of_change": -0.23094688221708173, "market_dynamics": 0.422298, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.26, "volume": 126479609}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.265273, "activity_20": 1.256143, "activity_30": 1.271505}, "trend_signal": 0, "fair_value": 1.532462, "relative_strength": -1.598765, "rate_of_change": -0.12862654320988312, "market_dynamics": 0.572808, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.22, "close": 1.25, "volume": 89061056}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.264909, "activity_20": 1.254667, "activity_30": 1.268645}, "trend_signal": 0, "fair_value": 1.527928, "relative_strength": -1.784062, "rate_of_change": -0.3090394821116362, "market_dynamics": 0.459765, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.21, "close": 1.21, "volume": 76300369}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.256545, "activity_20": 1.249857, "activity_30": 1.263462}, "trend_signal": 0, "fair_value": 1.524047, "relative_strength": -2.122843, "rate_of_change": -0.15499874838510694, "market_dynamics": 0.264245, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.18, "close": 1.22, "volume": 95566322}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.250182, "activity_20": 1.246619, "activity_30": 1.259054}, "trend_signal": 0, "fair_value": 1.518715, "relative_strength": 1.044393, "rate_of_change": -0.4657181023850205, "market_dynamics": 0.193154, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 59316376}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.245636, "activity_20": 1.24481, "activity_30": 1.255677}, "trend_signal": 0, "fair_value": 1.513265, "relative_strength": 0.77885, "rate_of_change": -0.3638680436360787, "market_dynamics": 0.05923, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.41, "low": 1.22, "close": 1.38, "volume": 368582209}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.268545, "activity_20": 1.257619, "activity_30": 1.26228}, "trend_signal": 0, "fair_value": 1.507988, "relative_strength": 0.373203, "rate_of_change": 0.052126258250376145, "market_dynamics": 0.385339, "expectation": {"probability": 27.7576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.42, "close": 1.5, "volume": 173287766}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.310727, "activity_20": 1.281429, "activity_30": 1.276581}, "trend_signal": 0, "fair_value": 1.503421, "relative_strength": 1.060172, "rate_of_change": 0.3650848409608433, "market_dynamics": 0.806977, "expectation": {"probability": 27.9323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.36, "close": 1.37, "volume": 582092867}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.324727, "activity_20": 1.291857, "activity_30": 1.282194}, "trend_signal": 0, "fair_value": 1.496929, "relative_strength": -4.110943, "rate_of_change": 0.025954793452855708, "market_dynamics": 1.168355, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.34, "close": 1.38, "volume": 378416680}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.339273, "activity_20": 1.302619, "activity_30": 1.28843}, "trend_signal": 1, "fair_value": 1.49141, "relative_strength": -4.543672, "rate_of_change": 0.1039480789475488, "market_dynamics": 1.592084, "expectation": {"probability": 28.6575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.41, "volume": 335985500}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.357818, "activity_20": 1.315619, "activity_30": 1.296516}, "trend_signal": 1, "fair_value": 1.486508, "relative_strength": -3.433834, "rate_of_change": 0.20752459586803876, "market_dynamics": 1.572114, "expectation": {"probability": 30.3004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.42, "close": 1.56, "volume": 1081948706}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.401273, "activity_20": 1.341714, "activity_30": 1.314108}, "trend_signal": 1, "fair_value": 1.484022, "relative_strength": 7.714031, "rate_of_change": 0.5178924178903188, "market_dynamics": 1.62824, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.48, "close": 1.67, "volume": 1321768995}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.459273, "activity_20": 1.37681, "activity_30": 1.338366}, "trend_signal": 1, "fair_value": 1.482241, "relative_strength": 9.215476, "rate_of_change": 0.8243431221020078, "market_dynamics": 1.677867, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.48, "close": 1.49, "volume": 825585422}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.476909, "activity_20": 1.392571, "activity_30": 1.350323}, "trend_signal": 1, "fair_value": 1.47973, "relative_strength": 1.058932, "rate_of_change": 0.38323955461431103, "market_dynamics": 1.612128, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.47, "close": 1.48, "volume": 678380432}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.487636, "activity_20": 1.406095, "activity_30": 1.361312}, "trend_signal": 1, "fair_value": 1.477398, "relative_strength": 2.371146, "rate_of_change": 0.40720274695781694, "market_dynamics": 1.496088, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.42, "close": 1.48, "volume": 432333558}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.493636, "activity_20": 1.418381, "activity_30": 1.371957}, "trend_signal": 1, "fair_value": 1.475551, "relative_strength": 0.672497, "rate_of_change": 0.4562737642585556, "market_dynamics": 1.231042, "expectation": {"probability": 28.1457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.47, "close": 1.67, "volume": 1166839835}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.529636, "activity_20": 1.447619, "activity_30": 1.394473}, "trend_signal": 1, "fair_value": 1.475892, "relative_strength": 10.915235, "rate_of_change": 0.9588947766843289, "market_dynamics": 1.172368, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.6, "close": 1.61, "volume": 1617186600}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.549455, "activity_20": 1.469095, "activity_30": 1.412301}, "trend_signal": 1, "fair_value": 1.476029, "relative_strength": 7.315525, "rate_of_change": 0.7997498625968901, "market_dynamics": 1.23205, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.54, "close": 1.55, "volume": 779053616}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.556364, "activity_20": 1.483143, "activity_30": 1.42557}, "trend_signal": 1, "fair_value": 1.475661, "relative_strength": 4.101631, "rate_of_change": 0.7687083483035874, "market_dynamics": 1.188576, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.47, "close": 1.51, "volume": 581635431}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.552727, "activity_20": 1.49219, "activity_30": 1.435591}, "trend_signal": 1, "fair_value": 1.474734, "relative_strength": 0.556881, "rate_of_change": 0.6397144095190803, "market_dynamics": 1.090135, "expectation": {"probability": 31.9124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.36, "close": 1.37, "volume": 483788150}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.521273, "activity_20": 1.486905, "activity_30": 1.436022}, "trend_signal": 1, "fair_value": 1.472727, "relative_strength": -3.262284, "rate_of_change": 0.5134475583001451, "market_dynamics": 0.515843, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 430139605}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.483273, "activity_20": 1.477381, "activity_30": 1.433419}, "trend_signal": 1, "fair_value": 1.470464, "relative_strength": -4.601334, "rate_of_change": 0.19462422637417146, "market_dynamics": -0.137361, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.29, "close": 1.38, "volume": 411577361}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.458545, "activity_20": 1.472286, "activity_30": 1.433871}, "trend_signal": 1, "fair_value": 1.468036, "relative_strength": -3.042423, "rate_of_change": 0.4127458120903196, "market_dynamics": -0.580353, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 331989496}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.442727, "activity_20": 1.468476, "activity_30": 1.435247}, "trend_signal": 0, "fair_value": 1.465919, "relative_strength": -1.825943, "rate_of_change": 0.43520298955440323, "market_dynamics": -0.886511, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.39, "close": 1.41, "volume": 59079662}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.388, "activity_10": 1.430364, "activity_20": 1.464714, "activity_30": 1.436882}, "trend_signal": 0, "fair_value": 1.464108, "relative_strength": -0.902328, "rate_of_change": 0.45736628373463956, "market_dynamics": -0.939156, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.43, "volume": 224564896}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.422909, "activity_20": 1.461952, "activity_30": 1.439398}, "trend_signal": 1, "fair_value": 1.462001, "relative_strength": -0.970413, "rate_of_change": 0.4552839683680749, "market_dynamics": -0.899122, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.41, "volume": 344314196}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.412, "activity_10": 1.412727, "activity_20": 1.456333, "activity_30": 1.440215}, "trend_signal": 1, "fair_value": 1.460311, "relative_strength": -3.325881, "rate_of_change": 0.405558302852655, "market_dynamics": -0.912887, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.38, "close": 1.38, "volume": 267722846}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.401818, "activity_20": 1.447714, "activity_30": 1.438731}, "trend_signal": 0, "fair_value": 1.458247, "relative_strength": -6.092713, "rate_of_change": 0.30883820384888955, "market_dynamics": -0.931272, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 436869905}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.398727, "activity_20": 1.441571, "activity_30": 1.438258}, "trend_signal": 0, "fair_value": 1.456978, "relative_strength": -2.942719, "rate_of_change": 0.23690199831880218, "market_dynamics": -0.869825, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.36, "close": 1.41, "volume": 378155099}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.400182, "activity_20": 1.436238, "activity_30": 1.438215}, "trend_signal": 0, "fair_value": 1.454924, "relative_strength": -3.625263, "rate_of_change": 0.2598770652464522, "market_dynamics": -0.787478, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.38, "close": 1.41, "volume": 270916541}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.403455, "activity_20": 1.430762, "activity_30": 1.437935}, "trend_signal": 0, "fair_value": 1.452689, "relative_strength": -4.811543, "rate_of_change": 0.306434199018183, "market_dynamics": -0.781979, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.38, "close": 1.39, "volume": 335338173}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.4, "activity_10": 1.402364, "activity_20": 1.423381, "activity_30": 1.436086}, "trend_signal": 0, "fair_value": 1.450568, "relative_strength": -4.522942, "rate_of_change": 0.3054275598149631, "market_dynamics": -0.771879, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.36, "close": 1.37, "volume": 273537034}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.396545, "activity_20": 1.414905, "activity_30": 1.432667}, "trend_signal": 0, "fair_value": 1.448076, "relative_strength": -5.396969, "rate_of_change": 0.28109627547435023, "market_dynamics": -0.861197, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.33, "close": 1.36, "volume": 190793576}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.389091, "activity_20": 1.406905, "activity_30": 1.428344}, "trend_signal": 0, "fair_value": 1.446187, "relative_strength": -5.674417, "rate_of_change": 0.3503854239663555, "market_dynamics": -1.010573, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.22, "close": 1.3, "volume": 347978219}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.371455, "activity_20": 1.39381, "activity_30": 1.419828}, "trend_signal": 0, "fair_value": 1.444277, "relative_strength": -6.756483, "rate_of_change": 0.18624301675977478, "market_dynamics": -1.007864, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.28, "close": 1.3, "volume": 128593918}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.355818, "activity_20": 1.381571, "activity_30": 1.41114}, "trend_signal": 0, "fair_value": 1.442428, "relative_strength": -7.685468, "rate_of_change": 0.16261613322116844, "market_dynamics": -1.028481, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.29, "close": 1.3, "volume": 122628700}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.342545, "activity_20": 1.37019, "activity_30": 1.402301}, "trend_signal": 0, "fair_value": 1.440518, "relative_strength": -8.063892, "rate_of_change": -0.18559498956158488, "market_dynamics": -1.079513, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.31, "volume": 164443056}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.333091, "activity_20": 1.361524, "activity_30": 1.39428}, "trend_signal": 0, "fair_value": 1.438308, "relative_strength": -6.82367, "rate_of_change": -0.44152926830799705, "market_dynamics": -1.081916, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.32, "close": 1.34, "volume": 144740340}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.316, "activity_10": 1.330364, "activity_20": 1.357143, "activity_30": 1.388602}, "trend_signal": 0, "fair_value": 1.43623, "relative_strength": -6.452175, "rate_of_change": -0.07002801120447408, "market_dynamics": -1.110469, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.32, "close": 1.32, "volume": 179590569}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.325091, "activity_20": 1.351857, "activity_30": 1.381699}, "trend_signal": 0, "fair_value": 1.434691, "relative_strength": -8.475341, "rate_of_change": -0.14015416958654534, "market_dynamics": -1.188895, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.32, "close": 1.32, "volume": 165591688}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.321455, "activity_20": 1.347476, "activity_30": 1.374925}, "trend_signal": 0, "fair_value": 1.433333, "relative_strength": -7.923688, "rate_of_change": -0.21052631578948167, "market_dynamics": -1.176888, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.31, "close": 1.32, "volume": 116941715}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.322, "activity_10": 1.319455, "activity_20": 1.343333, "activity_30": 1.368344}, "trend_signal": 0, "fair_value": 1.432279, "relative_strength": -7.85538, "rate_of_change": -0.5625879043600568, "market_dynamics": -1.13496, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.29, "close": 1.32, "volume": 153593279}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.318727, "activity_20": 1.339238, "activity_30": 1.36228}, "trend_signal": 0, "fair_value": 1.431043, "relative_strength": -8.926057, "rate_of_change": -0.825106082036766, "market_dynamics": -1.148617, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.3, "close": 1.3, "volume": 147619068}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.315273, "activity_20": 1.333524, "activity_30": 1.355677}, "trend_signal": 0, "fair_value": 1.429617, "relative_strength": -9.973778, "rate_of_change": -0.4516045760885713, "market_dynamics": -1.145123, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.28, "close": 1.29, "volume": 114040207}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.311091, "activity_20": 1.327333, "activity_30": 1.348839}, "trend_signal": 0, "fair_value": 1.427946, "relative_strength": -10.132209, "rate_of_change": -0.45365329512893426, "market_dynamics": -1.192105, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.31, "volume": 179479701}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.310727, "activity_20": 1.323619, "activity_30": 1.343699}, "trend_signal": 0, "fair_value": 1.4261, "relative_strength": -10.338171, "rate_of_change": -0.4077955366285656, "market_dynamics": -1.006998, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.29, "close": 1.38, "volume": 580516917}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.322909, "activity_20": 1.327143, "activity_30": 1.343441}, "trend_signal": 0, "fair_value": 1.424275, "relative_strength": -6.78746, "rate_of_change": -0.6984826589595283, "market_dynamics": -0.403655, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.36, "close": 1.47, "volume": 663155206}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.35, "activity_20": 1.339381, "activity_30": 1.349613}, "trend_signal": 0, "fair_value": 1.422837, "relative_strength": -1.785709, "rate_of_change": -0.3395101478317161, "market_dynamics": 0.298697, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.41, "close": 1.44, "volume": 383422900}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.368727, "activity_20": 1.348333, "activity_30": 1.354151}, "trend_signal": 0, "fair_value": 1.421145, "relative_strength": -4.415613, "rate_of_change": -0.2677293093868703, "market_dynamics": 0.998349, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.46, "close": 1.55, "volume": 993379831}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.405636, "activity_20": 1.367571, "activity_30": 1.366022}, "trend_signal": 0, "fair_value": 1.420346, "relative_strength": 1.196794, "rate_of_change": 0.09758418740847778, "market_dynamics": 1.490751, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.51, "close": 1.53, "volume": 531856995}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.434727, "activity_20": 1.384238, "activity_30": 1.376516}, "trend_signal": 1, "fair_value": 1.419419, "relative_strength": 0.91719, "rate_of_change": 0.39010248417906773, "market_dynamics": 1.540552, "expectation": {"probability": 29.4675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.5, "close": 1.55, "volume": 351484565}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.463636, "activity_20": 1.402238, "activity_30": 1.387957}, "trend_signal": 1, "fair_value": 1.41906, "relative_strength": 0.247931, "rate_of_change": 0.5342155089325971, "market_dynamics": 1.486824, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.48, "close": 1.5, "volume": 348466107}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.522, "activity_10": 1.479273, "activity_20": 1.414714, "activity_30": 1.395699}, "trend_signal": 1, "fair_value": 1.418129, "relative_strength": -4.436042, "rate_of_change": 0.2898550724637684, "market_dynamics": 1.374185, "expectation": {"probability": 29.2596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.5, "close": 1.55, "volume": 517160122}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.534, "activity_10": 1.500727, "activity_20": 1.431333, "activity_30": 1.406409}, "trend_signal": 1, "fair_value": 1.417518, "relative_strength": -4.422927, "rate_of_change": 0.3612716763005864, "market_dynamics": 1.277607, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.48, "close": 1.51, "volume": 500804827}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.510364, "activity_20": 1.443238, "activity_30": 1.414215}, "trend_signal": 1, "fair_value": 1.417153, "relative_strength": -7.46263, "rate_of_change": 0.2399568034557257, "market_dynamics": 1.132345, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.47, "close": 1.48, "volume": 343266565}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.510545, "activity_20": 1.451286, "activity_30": 1.419871}, "trend_signal": 1, "fair_value": 1.416534, "relative_strength": -8.01461, "rate_of_change": 0.11972710551282366, "market_dynamics": 0.930964, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.48, "close": 1.53, "volume": 381902035}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.516727, "activity_20": 1.463238, "activity_30": 1.428645}, "trend_signal": 1, "fair_value": 1.416234, "relative_strength": -6.094885, "rate_of_change": 0.2869440459110476, "market_dynamics": 0.85568, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 860778397}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.523818, "activity_20": 1.476, "activity_30": 1.438452}, "trend_signal": 1, "fair_value": 1.416189, "relative_strength": -3.41681, "rate_of_change": 0.4053648068669592, "market_dynamics": 0.827669, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.47, "close": 1.47, "volume": 451105355}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.514909, "activity_20": 1.48, "activity_30": 1.442731}, "trend_signal": 1, "fair_value": 1.41563, "relative_strength": -8.329384, "rate_of_change": 0.1662075121805897, "market_dynamics": 0.612109, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.43, "close": 1.49, "volume": 188296169}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.509091, "activity_20": 1.485286, "activity_30": 1.448151}, "trend_signal": 1, "fair_value": 1.414949, "relative_strength": -8.112801, "rate_of_change": 0.18968705547652737, "market_dynamics": 0.423084, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.5, "close": 1.63, "volume": 433138390}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.529818, "activity_20": 1.503095, "activity_30": 1.46243}, "trend_signal": 1, "fair_value": 1.415668, "relative_strength": 0.187892, "rate_of_change": 0.5205630571313188, "market_dynamics": 0.406108, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.59, "close": 1.6, "volume": 780913877}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.543273, "activity_20": 1.516571, "activity_30": 1.474301}, "trend_signal": 1, "fair_value": 1.416194, "relative_strength": -0.159663, "rate_of_change": 0.494350282485884, "market_dynamics": 0.295105, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 575346390}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.561273, "activity_20": 1.531571, "activity_30": 1.487656}, "trend_signal": 1, "fair_value": 1.417289, "relative_strength": -1.067327, "rate_of_change": 0.6090653548840465, "market_dynamics": 0.432584, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.57, "close": 1.61, "volume": 600404292}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.608, "activity_10": 1.573273, "activity_20": 1.54319, "activity_30": 1.499161}, "trend_signal": 1, "fair_value": 1.418004, "relative_strength": -2.077311, "rate_of_change": 0.5820487585451032, "market_dynamics": 0.62219, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.61, "close": 1.64, "volume": 545262034}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.589636, "activity_20": 1.55619, "activity_30": 1.512065}, "trend_signal": 1, "fair_value": 1.418975, "relative_strength": -0.983184, "rate_of_change": 0.7870138888888916, "market_dynamics": 0.632873, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.62, "close": 1.69, "volume": 699600390}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.612727, "activity_20": 1.572286, "activity_30": 1.527462}, "trend_signal": 1, "fair_value": 1.420643, "relative_strength": 2.329491, "rate_of_change": 0.8957282718714534, "market_dynamics": 0.710722, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.48, "close": 1.49, "volume": 728416193}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.595636, "activity_20": 1.567524, "activity_30": 1.529118}, "trend_signal": 1, "fair_value": 1.421092, "relative_strength": -5.837855, "rate_of_change": 0.4325518853976411, "market_dynamics": 0.477197, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.49, "volume": 513479653}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.579273, "activity_20": 1.562238, "activity_30": 1.530366}, "trend_signal": 1, "fair_value": 1.421227, "relative_strength": -6.870312, "rate_of_change": 0.40797814869035653, "market_dynamics": 0.134463, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.48, "close": 1.52, "volume": 428710932}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.569455, "activity_20": 1.559714, "activity_30": 1.533161}, "trend_signal": 1, "fair_value": 1.421491, "relative_strength": -4.891639, "rate_of_change": 0.40632045004053086, "market_dynamics": -0.237006, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.48, "close": 1.51, "volume": 501462646}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.518, "activity_10": 1.556909, "activity_20": 1.555857, "activity_30": 1.534925}, "trend_signal": 1, "fair_value": 1.421566, "relative_strength": -4.803954, "rate_of_change": 0.42713569533820767, "market_dynamics": -0.698287, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.46, "close": 1.52, "volume": 462546470}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.545818, "activity_20": 1.553143, "activity_30": 1.536925}, "trend_signal": 1, "fair_value": 1.421642, "relative_strength": -3.885661, "rate_of_change": 0.44775016789791666, "market_dynamics": -0.874309, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.51, "close": 1.53, "volume": 444086142}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.538545, "activity_20": 1.551429, "activity_30": 1.53914}, "trend_signal": 1, "fair_value": 1.421594, "relative_strength": -4.779072, "rate_of_change": 0.468018616443359, "market_dynamics": -0.915633, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.5, "close": 1.51, "volume": 233476095}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.518, "activity_10": 1.528909, "activity_20": 1.547905, "activity_30": 1.539613}, "trend_signal": 1, "fair_value": 1.421543, "relative_strength": -5.940127, "rate_of_change": 0.42145066072522536, "market_dynamics": -0.954976, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.5, "close": 1.55, "volume": 580730693}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.528727, "activity_20": 1.548143, "activity_30": 1.542258}, "trend_signal": 1, "fair_value": 1.422188, "relative_strength": -6.807409, "rate_of_change": 0.5522200132538202, "market_dynamics": -0.830564, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.51, "close": 1.52, "volume": 769637199}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.524182, "activity_20": 1.545524, "activity_30": 1.54243}, "trend_signal": 0, "fair_value": 1.422641, "relative_strength": -7.956941, "rate_of_change": 0.5052944871033497, "market_dynamics": -0.735988, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.51, "close": 1.64, "volume": 719451390}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.543636, "activity_20": 1.554286, "activity_30": 1.549849}, "trend_signal": 1, "fair_value": 1.423737, "relative_strength": -1.352923, "rate_of_change": 0.7213114754098441, "market_dynamics": -0.382249, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.61, "close": 1.65, "volume": 1095726036}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.565818, "activity_20": 1.563238, "activity_30": 1.557204}, "trend_signal": 1, "fair_value": 1.425023, "relative_strength": -0.154358, "rate_of_change": 0.5859374999999933, "market_dynamics": 0.029241, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.53, "close": 1.61, "volume": 801137872}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.577818, "activity_20": 1.56781, "activity_30": 1.561398}, "trend_signal": 1, "fair_value": 1.425864, "relative_strength": -1.145468, "rate_of_change": 0.30207119741100175, "market_dynamics": 0.187426, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.57, "close": 1.58, "volume": 685502301}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.582182, "activity_20": 1.569238, "activity_30": 1.563355}, "trend_signal": 1, "fair_value": 1.426262, "relative_strength": -3.22025, "rate_of_change": 0.3010969453437454, "market_dynamics": 0.311651, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.59, "close": 1.77, "volume": 1606075248}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.62, "activity_20": 1.588238, "activity_30": 1.577269}, "trend_signal": 1, "fair_value": 1.427941, "relative_strength": 6.227478, "rate_of_change": 0.47184226288703596, "market_dynamics": 0.547714, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.65, "close": 1.7, "volume": 1014495074}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.640364, "activity_20": 1.599238, "activity_30": 1.586194}, "trend_signal": 1, "fair_value": 1.429233, "relative_strength": 3.029838, "rate_of_change": 0.36281742522574734, "market_dynamics": 0.736306, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.63, "close": 1.74, "volume": 1138284498}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.664727, "activity_20": 1.613714, "activity_30": 1.597333}, "trend_signal": 1, "fair_value": 1.430469, "relative_strength": 6.159651, "rate_of_change": 0.40412598981836273, "market_dynamics": 1.039782, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.53, "close": 1.54, "volume": 1331733430}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.648909, "activity_20": 1.608476, "activity_30": 1.595161}, "trend_signal": 1, "fair_value": 1.430233, "relative_strength": -2.6482, "rate_of_change": 0.08470661200876861, "market_dynamics": 1.15136, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.45, "close": 1.53, "volume": 897708781}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.630727, "activity_20": 1.602714, "activity_30": 1.592258}, "trend_signal": 1, "fair_value": 1.430185, "relative_strength": -2.105192, "rate_of_change": -0.042349206349204645, "market_dynamics": 0.766247, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.47, "close": 1.49, "volume": 600347097}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.605636, "activity_20": 1.593524, "activity_30": 1.586817}, "trend_signal": 0, "fair_value": 1.429881, "relative_strength": -3.72339, "rate_of_change": -0.04230362953708367, "market_dynamics": 0.215793, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.47, "close": 1.54, "volume": 427049044}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.590182, "activity_20": 1.58981, "activity_30": 1.584645}, "trend_signal": 0, "fair_value": 1.430022, "relative_strength": -3.045543, "rate_of_change": 0.12709169093588427, "market_dynamics": -0.359736, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.5, "close": 1.51, "volume": 465913046}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.571091, "activity_20": 1.583952, "activity_30": 1.580409}, "trend_signal": 0, "fair_value": 1.430097, "relative_strength": -6.334222, "rate_of_change": -0.042331279388346216, "market_dynamics": -0.676483, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.44, "close": 1.45, "volume": 469483657}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.543636, "activity_20": 1.572286, "activity_30": 1.572344}, "trend_signal": 0, "fair_value": 1.429599, "relative_strength": -10.505, "rate_of_change": -0.21161904761904954, "market_dynamics": -0.938959, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.42, "close": 1.44, "volume": 332245035}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.517273, "activity_20": 1.559857, "activity_30": 1.563849}, "trend_signal": 0, "fair_value": 1.428848, "relative_strength": -11.629652, "rate_of_change": -0.0636267097292168, "market_dynamics": -1.059338, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.44, "close": 1.45, "volume": 298923726}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.495273, "activity_20": 1.548762, "activity_30": 1.556065}, "trend_signal": 0, "fair_value": 1.428161, "relative_strength": -12.235089, "rate_of_change": -0.08493207026059287, "market_dynamics": -1.20558, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.37, "close": 1.38, "volume": 423080910}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.466364, "activity_20": 1.531286, "activity_30": 1.543849}, "trend_signal": 0, "fair_value": 1.42734, "relative_strength": -15.294731, "rate_of_change": -0.5309899173725491, "market_dynamics": -1.314471, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 367157789}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.436, "activity_20": 1.510667, "activity_30": 1.529591}, "trend_signal": 0, "fair_value": 1.426388, "relative_strength": -17.032157, "rate_of_change": -0.5552210121716835, "market_dynamics": -1.346764, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 387681372}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.412909, "activity_20": 1.490952, "activity_30": 1.515892}, "trend_signal": 0, "fair_value": 1.42531, "relative_strength": -15.860881, "rate_of_change": -0.6226756759020102, "market_dynamics": -1.345571, "expectation": {"probability": 38.9447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45c87ba1-b30d-4bd6-95f4-346bcfe8d291/", "share_image": "https://sharemaestro.com/terminal/45c87ba1-b30d-4bd6-95f4-346bcfe8d291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}