{"ticker": {"uuid": "45c8f57a-f7dc-4039-94d8-01984e8d0332", "symbol": "UAPR", "name": "Innovator U.S. Equity Ultra Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAPR rose 6.18%, moving from 33.03 to 35.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.49 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 69.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.08"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.01, "high": 35.1199, "low": 34.93, "close": 35.075, "volume": 33594}, "trend_line": 33.30973, "activity_lines": {"activity_5": 34.90984, "activity_10": 34.668253, "activity_20": 34.092548, "activity_30": 33.749083}, "trend_signal": 1, "fair_value": 29.917803, "relative_strength": -5.49057, "rate_of_change": 0.27846993864329184, "market_dynamics": 1.147975, "expectation": {"probability": 69.5931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.6, "high": 25.6799, "low": 25.4801, "close": 25.67, "volume": 303750}, "trend_line": 25.010707, "activity_lines": {"activity_5": 25.464, "activity_10": 25.314838, "activity_20": 25.16587, "activity_30": 25.090343}, "trend_signal": 1, "fair_value": 25.233315, "relative_strength": -5.611667, "rate_of_change": 0.08271296276991938, "market_dynamics": 1.720863, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.72, "high": 25.956, "low": 25.6118, "close": 25.884, "volume": 78671}, "trend_line": 25.04284, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.437358, "activity_20": 25.2426, "activity_30": 25.146684}, "trend_signal": 1, "fair_value": 25.244879, "relative_strength": -6.996069, "rate_of_change": 0.12847697588077675, "market_dynamics": 1.747262, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.8, "high": 25.86, "low": 25.74, "close": 25.75, "volume": 49427}, "trend_line": 25.067173, "activity_lines": {"activity_5": 25.711067, "activity_10": 25.518715, "activity_20": 25.302, "activity_30": 25.192308}, "trend_signal": 1, "fair_value": 25.256245, "relative_strength": -5.988005, "rate_of_change": 0.09716549720398567, "market_dynamics": 1.690615, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.74, "high": 26.0651, "low": 25.71, "close": 26.0651, "volume": 40183}, "trend_line": 25.0997, "activity_lines": {"activity_5": 25.857167, "activity_10": 25.644022, "activity_20": 25.388078, "activity_30": 25.25669}, "trend_signal": 1, "fair_value": 25.268258, "relative_strength": -6.806961, "rate_of_change": 0.12975934701531042, "market_dynamics": 1.679832, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.8786, "close": 25.92, "volume": 595019}, "trend_line": 25.135203, "activity_lines": {"activity_5": 25.903227, "activity_10": 25.724553, "activity_20": 25.455359, "activity_30": 25.309612}, "trend_signal": 1, "fair_value": 25.278579, "relative_strength": -6.162085, "rate_of_change": 0.14144790575186977, "market_dynamics": 1.645808, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.009, "high": 26.2599, "low": 25.9255, "close": 26.18, "volume": 56666}, "trend_line": 25.18237, "activity_lines": {"activity_5": 26.01062, "activity_10": 25.838451, "activity_20": 25.542712, "activity_30": 25.377019}, "trend_signal": 1, "fair_value": 25.290502, "relative_strength": -7.290743, "rate_of_change": 0.18765314925046828, "market_dynamics": 1.583026, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.23, "high": 26.36, "low": 26.22, "close": 26.3, "volume": 529901}, "trend_line": 25.233697, "activity_lines": {"activity_5": 26.124013, "activity_10": 25.954285, "activity_20": 25.635327, "activity_30": 25.449124}, "trend_signal": 1, "fair_value": 25.303451, "relative_strength": -7.289933, "rate_of_change": 0.2038211653629129, "market_dynamics": 1.663067, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.33, "high": 26.41, "low": 26.28, "close": 26.36, "volume": 43082}, "trend_line": 25.285363, "activity_lines": {"activity_5": 26.229673, "activity_10": 26.058847, "activity_20": 25.72718, "activity_30": 25.521789}, "trend_signal": 1, "fair_value": 25.316206, "relative_strength": -7.904638, "rate_of_change": 0.20475002137023712, "market_dynamics": 1.603472, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.35, "high": 26.412, "low": 26.15, "close": 26.1532, "volume": 107993}, "trend_line": 25.32947, "activity_lines": {"activity_5": 26.225733, "activity_10": 26.105627, "activity_20": 25.79234, "activity_30": 25.577778}, "trend_signal": 1, "fair_value": 25.326611, "relative_strength": -6.446272, "rate_of_change": 0.1744368866683873, "market_dynamics": 1.434197, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.19, "high": 26.2601, "low": 26.11, "close": 26.1416, "volume": 44728}, "trend_line": 25.371357, "activity_lines": {"activity_5": 26.212053, "activity_10": 26.134604, "activity_20": 25.850618, "activity_30": 25.630174}, "trend_signal": 1, "fair_value": 25.337004, "relative_strength": -6.167978, "rate_of_change": 0.16536863977019306, "market_dynamics": 1.276438, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.1275, "high": 26.1999, "low": 25.835, "close": 25.8925, "volume": 278339}, "trend_line": 25.407107, "activity_lines": {"activity_5": 26.100567, "activity_10": 26.107351, "activity_20": 25.87945, "activity_30": 25.663796}, "trend_signal": 1, "fair_value": 25.345834, "relative_strength": -5.037924, "rate_of_change": 0.14090692902236238, "market_dynamics": 0.894959, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.89, "high": 26.105, "low": 25.89, "close": 26.0193, "volume": 166287}, "trend_line": 25.443583, "activity_lines": {"activity_5": 26.050513, "activity_10": 26.099107, "activity_20": 25.915822, "activity_30": 25.703292}, "trend_signal": 1, "fair_value": 25.355124, "relative_strength": -5.207749, "rate_of_change": 0.14356612895754087, "market_dynamics": 0.55544, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.06, "high": 26.394, "low": 26.05, "close": 26.33, "volume": 74609}, "trend_line": 25.48625, "activity_lines": {"activity_5": 26.12274, "activity_10": 26.144895, "activity_20": 25.97674, "activity_30": 25.76048}, "trend_signal": 1, "fair_value": 25.367465, "relative_strength": -6.282212, "rate_of_change": 0.16769257694562126, "market_dynamics": 0.379433, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.325, "high": 26.37, "low": 26.1116, "close": 26.2, "volume": 24699}, "trend_line": 25.525583, "activity_lines": {"activity_5": 26.153633, "activity_10": 26.1565, "activity_20": 26.019022, "activity_30": 25.806529}, "trend_signal": 1, "fair_value": 25.378299, "relative_strength": -5.432994, "rate_of_change": 0.15433027612929612, "market_dynamics": 0.119122, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.25, "high": 26.42, "low": 26.22, "close": 26.249, "volume": 431617}, "trend_line": 25.569383, "activity_lines": {"activity_5": 26.19774, "activity_10": 26.174562, "activity_20": 26.060511, "activity_30": 25.853201}, "trend_signal": 1, "fair_value": 25.3895, "relative_strength": -4.95556, "rate_of_change": 0.17159255481058902, "market_dynamics": 0.08327, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.18, "high": 26.32, "low": 25.85, "close": 25.8566, "volume": 546138}, "trend_line": 25.601767, "activity_lines": {"activity_5": 26.103887, "activity_10": 26.115296, "activity_20": 26.05942, "activity_30": 25.871731}, "trend_signal": 1, "fair_value": 25.398933, "relative_strength": -3.340962, "rate_of_change": 0.1266514721923498, "market_dynamics": -0.03004, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.8, "high": 25.9195, "low": 25.615, "close": 25.7638, "volume": 68359}, "trend_line": 25.629227, "activity_lines": {"activity_5": 25.981493, "activity_10": 26.045038, "activity_20": 26.045823, "activity_30": 25.882185}, "trend_signal": 1, "fair_value": 25.407121, "relative_strength": -2.762757, "rate_of_change": 0.10725822166884566, "market_dynamics": -0.350158, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.73, "high": 25.8678, "low": 25.51, "close": 25.8678, "volume": 34446}, "trend_line": 25.66181, "activity_lines": {"activity_5": 25.9108, "activity_10": 26.003438, "activity_20": 26.038875, "activity_30": 25.897576}, "trend_signal": 1, "fair_value": 25.414821, "relative_strength": -2.597774, "rate_of_change": 0.1271321995001992, "market_dynamics": -0.540805, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.75, "high": 26.12, "low": 25.75, "close": 25.9368, "volume": 30307}, "trend_line": 25.695037, "activity_lines": {"activity_5": 25.89392, "activity_10": 25.983333, "activity_20": 26.035556, "activity_30": 25.915318}, "trend_signal": 1, "fair_value": 25.422942, "relative_strength": -2.511096, "rate_of_change": 0.1294803445275299, "market_dynamics": -0.810965, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.045, "high": 26.15, "low": 25.58, "close": 25.597, "volume": 48641}, "trend_line": 25.716937, "activity_lines": {"activity_5": 25.78132, "activity_10": 25.90538, "activity_20": 25.996796, "activity_30": 25.908993}, "trend_signal": 1, "fair_value": 25.42889, "relative_strength": -1.248906, "rate_of_change": 0.08523046687966339, "market_dynamics": -0.988975, "expectation": {"probability": 60.1875, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5, "high": 25.6929, "low": 25.1497, "close": 25.1497, "volume": 35979}, "trend_line": 25.723927, "activity_lines": {"activity_5": 25.563087, "activity_10": 25.756002, "activity_20": 25.915164, "activity_30": 25.872397}, "trend_signal": 0, "fair_value": 25.433505, "relative_strength": -0.377132, "rate_of_change": 0.027180530869591022, "market_dynamics": -1.026767, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.29, "high": 26.1778, "low": 25.2101, "close": 26.1161, "volume": 122176}, "trend_line": 25.762463, "activity_lines": {"activity_5": 25.714113, "activity_10": 25.795838, "activity_20": 25.928048, "activity_30": 25.897698}, "trend_signal": 0, "fair_value": 25.442049, "relative_strength": -2.066453, "rate_of_change": 0.14980605410674883, "market_dynamics": -0.925899, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.1567, "high": 26.32, "low": 26.06, "close": 26.32, "volume": 81924}, "trend_line": 25.80592, "activity_lines": {"activity_5": 25.90962, "activity_10": 25.870987, "activity_20": 25.959245, "activity_30": 25.933668}, "trend_signal": 1, "fair_value": 25.451755, "relative_strength": -2.501933, "rate_of_change": 0.1686834057752944, "market_dynamics": -0.737479, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.2701, "high": 26.72, "low": 26.2701, "close": 26.7106, "volume": 43253}, "trend_line": 25.86116, "activity_lines": {"activity_5": 26.20518, "activity_10": 26.017336, "activity_20": 26.024929, "activity_30": 25.992035}, "trend_signal": 1, "fair_value": 25.464003, "relative_strength": -3.147409, "rate_of_change": 0.21405940962384326, "market_dynamics": -0.39201, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.7201, "high": 26.9, "low": 26.72, "close": 26.8752, "volume": 48607}, "trend_line": 25.918493, "activity_lines": {"activity_5": 26.50402, "activity_10": 26.184329, "activity_20": 26.103214, "activity_30": 26.057457}, "trend_signal": 1, "fair_value": 25.476726, "relative_strength": -3.389859, "rate_of_change": 0.22169539185403847, "market_dynamics": 0.050366, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.83, "high": 26.9893, "low": 26.83, "close": 26.9893, "volume": 93135}, "trend_line": 25.98192, "activity_lines": {"activity_5": 26.75568, "activity_10": 26.360682, "activity_20": 26.187818, "activity_30": 26.126541}, "trend_signal": 1, "fair_value": 25.490183, "relative_strength": -3.665969, "rate_of_change": 0.24471716006018263, "market_dynamics": 0.393628, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.89, "high": 27.0499, "low": 26.84, "close": 27.0295, "volume": 57977}, "trend_line": 26.046903, "activity_lines": {"activity_5": 26.8981, "activity_10": 26.523749, "activity_20": 26.272397, "activity_30": 26.194127}, "trend_signal": 1, "fair_value": 25.503911, "relative_strength": -3.586898, "rate_of_change": 0.2501085370134369, "market_dynamics": 0.622843, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.99, "high": 27.3492, "low": 26.99, "close": 27.31, "volume": 96135}, "trend_line": 26.11557, "activity_lines": {"activity_5": 27.073127, "activity_10": 26.714804, "activity_20": 26.380216, "activity_30": 26.275617}, "trend_signal": 1, "fair_value": 25.51951, "relative_strength": -4.64544, "rate_of_change": 0.26362827089270985, "market_dynamics": 0.794399, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.3511, "high": 27.3748, "low": 27.27, "close": 27.3748, "volume": 31647}, "trend_line": 26.185063, "activity_lines": {"activity_5": 27.203753, "activity_10": 26.891418, "activity_20": 26.489682, "activity_30": 26.356858}, "trend_signal": 1, "fair_value": 25.535182, "relative_strength": -5.055838, "rate_of_change": 0.2660979637817509, "market_dynamics": 0.856764, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.38, "high": 27.465, "low": 27.03, "close": 27.44, "volume": 59872}, "trend_line": 26.248397, "activity_lines": {"activity_5": 27.311833, "activity_10": 27.053742, "activity_20": 26.599541, "activity_30": 26.437821}, "trend_signal": 1, "fair_value": 25.551002, "relative_strength": -4.917671, "rate_of_change": 0.24187071843211191, "market_dynamics": 0.917687, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.3774, "high": 27.43, "low": 27.3, "close": 27.3661, "volume": 60722}, "trend_line": 26.304933, "activity_lines": {"activity_5": 27.357627, "activity_10": 27.16912, "activity_20": 26.69618, "activity_30": 26.509931}, "trend_signal": 1, "fair_value": 25.566394, "relative_strength": -3.478127, "rate_of_change": 0.21538839114631533, "market_dynamics": 0.966005, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.35, "high": 27.6, "low": 27.35, "close": 27.6, "volume": 399840}, "trend_line": 26.362133, "activity_lines": {"activity_5": 27.456267, "activity_10": 27.286727, "activity_20": 26.808077, "activity_30": 26.593484}, "trend_signal": 1, "fair_value": 25.583369, "relative_strength": -4.274931, "rate_of_change": 0.217449708007246, "market_dynamics": 1.070738, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.5207, "high": 27.655, "low": 27.45, "close": 27.64, "volume": 41737}, "trend_line": 26.425133, "activity_lines": {"activity_5": 27.530207, "activity_10": 27.384627, "activity_20": 26.916256, "activity_30": 26.675927}, "trend_signal": 1, "fair_value": 25.600322, "relative_strength": -5.086786, "rate_of_change": 0.2389791448210918, "market_dynamics": 1.059226, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.6818, "high": 27.7881, "low": 27.67, "close": 27.73, "volume": 131248}, "trend_line": 26.48063, "activity_lines": {"activity_5": 27.612147, "activity_10": 27.474891, "activity_20": 27.026769, "activity_30": 26.760112}, "trend_signal": 1, "fair_value": 25.618239, "relative_strength": -5.585581, "rate_of_change": 0.2100159722942646, "market_dynamics": 1.090983, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.74, "high": 27.85, "low": 27.72, "close": 27.8234, "volume": 21885}, "trend_line": 26.544077, "activity_lines": {"activity_5": 27.70154, "activity_10": 27.563602, "activity_20": 27.138891, "activity_30": 26.846742}, "trend_signal": 1, "fair_value": 25.636274, "relative_strength": -6.436336, "rate_of_change": 0.23959777392003148, "market_dynamics": 1.185933, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.815, "high": 27.91, "low": 27.81, "close": 27.8848, "volume": 21618}, "trend_line": 26.600903, "activity_lines": {"activity_5": 27.78584, "activity_10": 27.646236, "activity_20": 27.249364, "activity_30": 26.93324}, "trend_signal": 1, "fair_value": 25.654831, "relative_strength": -7.315284, "rate_of_change": 0.21408165746353652, "market_dynamics": 1.197254, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.88, "high": 27.93, "low": 27.83, "close": 27.9152, "volume": 56742}, "trend_line": 26.654743, "activity_lines": {"activity_5": 27.845693, "activity_10": 27.718116, "activity_20": 27.353074, "activity_30": 27.018034}, "trend_signal": 1, "fair_value": 25.67339, "relative_strength": -6.712687, "rate_of_change": 0.20239914411928425, "market_dynamics": 1.380073, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.94, "high": 28.0, "low": 27.89, "close": 27.9803, "volume": 23184}, "trend_line": 26.708753, "activity_lines": {"activity_5": 27.906233, "activity_10": 27.785729, "activity_20": 27.45274, "activity_30": 27.103554}, "trend_signal": 1, "fair_value": 25.692571, "relative_strength": -7.774691, "rate_of_change": 0.20262810262324293, "market_dynamics": 1.442947, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.97, "high": 28.04, "low": 27.9601, "close": 27.99, "volume": 145427}, "trend_line": 26.76998, "activity_lines": {"activity_5": 27.94732, "activity_10": 27.842918, "activity_20": 27.543269, "activity_30": 27.186215}, "trend_signal": 1, "fair_value": 25.711705, "relative_strength": -8.4042, "rate_of_change": 0.22923945569453882, "market_dynamics": 1.481859, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.01, "high": 28.05, "low": 28.0, "close": 28.033, "volume": 25219}, "trend_line": 26.833027, "activity_lines": {"activity_5": 27.985407, "activity_10": 27.89674, "activity_20": 27.628117, "activity_30": 27.2677}, "trend_signal": 1, "fair_value": 25.730923, "relative_strength": -7.742221, "rate_of_change": 0.23551381061921212, "market_dynamics": 1.361221, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.02, "high": 28.11, "low": 28.01, "close": 28.0902, "volume": 69579}, "trend_line": 26.906283, "activity_lines": {"activity_5": 28.028587, "activity_10": 27.95018, "activity_20": 27.706812, "activity_30": 27.348808}, "trend_signal": 1, "fair_value": 25.749899, "relative_strength": -7.207495, "rate_of_change": 0.2730068433948846, "market_dynamics": 1.195004, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.05, "high": 28.13, "low": 28.05, "close": 28.1152, "volume": 103724}, "trend_line": 26.976147, "activity_lines": {"activity_5": 28.066407, "activity_10": 27.995, "activity_20": 27.773886, "activity_30": 27.426802}, "trend_signal": 1, "fair_value": 25.769488, "relative_strength": -8.857671, "rate_of_change": 0.2596568243930334, "market_dynamics": 1.014144, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.18, "high": 28.18, "low": 28.1, "close": 28.16, "volume": 298621}, "trend_line": 27.037147, "activity_lines": {"activity_5": 28.105827, "activity_10": 28.038598, "activity_20": 27.835707, "activity_30": 27.50318}, "trend_signal": 1, "fair_value": 25.788527, "relative_strength": -8.800844, "rate_of_change": 0.2261256954152865, "market_dynamics": 0.867287, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.3, "high": 29.3, "low": 27.88, "close": 28.06, "volume": 1058665}, "trend_line": 27.099147, "activity_lines": {"activity_5": 28.099933, "activity_10": 28.05456, "activity_20": 27.879242, "activity_30": 27.569171}, "trend_signal": 1, "fair_value": 25.805867, "relative_strength": -8.078917, "rate_of_change": 0.22931413584427973, "market_dynamics": 0.729413, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.02, "high": 28.08, "low": 27.77, "close": 27.809, "volume": 1006727}, "trend_line": 27.151147, "activity_lines": {"activity_5": 28.005707, "activity_10": 28.018885, "activity_20": 27.892447, "activity_30": 27.614968}, "trend_signal": 1, "fair_value": 25.821437, "relative_strength": -7.334612, "rate_of_change": 0.19188795868741979, "market_dynamics": 0.45078, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.94, "high": 27.94, "low": 27.25, "close": 27.32, "volume": 519840}, "trend_line": 27.199927, "activity_lines": {"activity_5": 27.763413, "activity_10": 27.894564, "activity_20": 27.854633, "activity_30": 27.625861}, "trend_signal": 1, "fair_value": 25.833617, "relative_strength": -5.879441, "rate_of_change": 0.1796609181925064, "market_dynamics": 0.080623, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.38, "high": 27.75, "low": 27.31, "close": 27.68, "volume": 525523}, "trend_line": 27.2638, "activity_lines": {"activity_5": 27.692467, "activity_10": 27.845965, "activity_20": 27.849531, "activity_30": 27.656834}, "trend_signal": 1, "fair_value": 25.848039, "relative_strength": -6.886276, "rate_of_change": 0.23482783611882843, "market_dynamics": -0.312113, "expectation": {"probability": 60.7091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.78, "high": 27.8175, "low": 27.4349, "close": 27.81, "volume": 584699}, "trend_line": 27.32854, "activity_lines": {"activity_5": 27.693867, "activity_10": 27.82528, "activity_20": 27.853712, "activity_30": 27.692072}, "trend_signal": 1, "fair_value": 25.862654, "relative_strength": -6.779912, "rate_of_change": 0.23745772782957794, "market_dynamics": -0.549826, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.88, "high": 28.155, "low": 27.86, "close": 28.13, "volume": 335739}, "trend_line": 27.401647, "activity_lines": {"activity_5": 27.825267, "activity_10": 27.865873, "activity_20": 27.885988, "activity_30": 27.74378}, "trend_signal": 1, "fair_value": 25.880033, "relative_strength": -7.197202, "rate_of_change": 0.2675115465370644, "market_dynamics": -0.598691, "expectation": {"probability": 61.7293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.14, "high": 28.4526, "low": 28.08, "close": 28.4, "volume": 823158}, "trend_line": 27.49508, "activity_lines": {"activity_5": 28.042, "activity_10": 27.953011, "activity_20": 27.940382, "activity_30": 27.808189}, "trend_signal": 1, "fair_value": 25.899488, "relative_strength": -7.599435, "rate_of_change": 0.34097585448057555, "market_dynamics": -0.342246, "expectation": {"probability": 62.6318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.4453, "high": 28.56, "low": 28.261, "close": 28.43, "volume": 703193}, "trend_line": 27.604423, "activity_lines": {"activity_5": 28.229333, "activity_10": 28.038931, "activity_20": 27.993062, "activity_30": 27.868507}, "trend_signal": 1, "fair_value": 25.918142, "relative_strength": -7.273066, "rate_of_change": 0.397682058026378, "market_dynamics": -0.125124, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.48, "high": 28.51, "low": 27.45, "close": 28.39, "volume": 132314}, "trend_line": 27.68022, "activity_lines": {"activity_5": 28.329333, "activity_10": 28.1114, "activity_20": 28.036867, "activity_30": 27.919189}, "trend_signal": 1, "fair_value": 25.936401, "relative_strength": -6.832167, "rate_of_change": 0.2745828087042352, "market_dynamics": -0.055293, "expectation": {"probability": 62.4216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.4, "high": 28.68, "low": 28.26, "close": 28.592, "volume": 130308}, "trend_line": 27.755953, "activity_lines": {"activity_5": 28.449333, "activity_10": 28.2156, "activity_20": 28.096147, "activity_30": 27.978014}, "trend_signal": 1, "fair_value": 25.955613, "relative_strength": -7.118364, "rate_of_change": 0.2735997040486064, "market_dynamics": 0.051848, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.6, "high": 28.91, "low": 28.5579, "close": 28.9, "volume": 141549}, "trend_line": 27.828933, "activity_lines": {"activity_5": 28.619867, "activity_10": 28.367945, "activity_20": 28.180228, "activity_30": 28.051823}, "trend_signal": 1, "fair_value": 25.977545, "relative_strength": -7.440456, "rate_of_change": 0.26293458560042093, "market_dynamics": 0.082821, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.89, "high": 29.25, "low": 28.89, "close": 29.0078, "volume": 43192}, "trend_line": 27.90002, "activity_lines": {"activity_5": 28.775, "activity_10": 28.524618, "activity_20": 28.269003, "activity_30": 28.127879}, "trend_signal": 1, "fair_value": 25.998875, "relative_strength": -7.472665, "rate_of_change": 0.2554427796423317, "market_dynamics": 0.164876, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.02, "high": 29.185, "low": 28.94, "close": 29.0385, "volume": 80547}, "trend_line": 27.968327, "activity_lines": {"activity_5": 28.899847, "activity_10": 28.665076, "activity_20": 28.355063, "activity_30": 28.201329}, "trend_signal": 1, "fair_value": 26.019967, "relative_strength": -7.130914, "rate_of_change": 0.24482778148545137, "market_dynamics": 0.371236, "expectation": {"probability": 60.3238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.07, "high": 29.3604, "low": 28.975, "close": 29.3604, "volume": 188441}, "trend_line": 28.046023, "activity_lines": {"activity_5": 29.091427, "activity_10": 28.832816, "activity_20": 28.466286, "activity_30": 28.291141}, "trend_signal": 1, "fair_value": 26.04279, "relative_strength": -7.64916, "rate_of_change": 0.27779995564269216, "market_dynamics": 0.580113, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.41, "high": 29.6118, "low": 29.347, "close": 29.46, "volume": 67224}, "trend_line": 28.11769, "activity_lines": {"activity_5": 29.251513, "activity_10": 28.988113, "activity_20": 28.580112, "activity_30": 28.382365}, "trend_signal": 1, "fair_value": 26.066981, "relative_strength": -8.021126, "rate_of_change": 0.2555335563976323, "market_dynamics": 0.698854, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.57, "high": 29.64, "low": 29.16, "close": 29.24, "volume": 50807}, "trend_line": 28.179863, "activity_lines": {"activity_5": 29.2804, "activity_10": 29.073409, "activity_20": 28.66594, "activity_30": 28.454772}, "trend_signal": 1, "fair_value": 26.089, "relative_strength": -6.699376, "rate_of_change": 0.2211170263275588, "market_dynamics": 0.731874, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.37, "high": 29.4131, "low": 28.84, "close": 29.04, "volume": 95254}, "trend_line": 28.233197, "activity_lines": {"activity_5": 29.219953, "activity_10": 29.10216, "activity_20": 28.726769, "activity_30": 28.510265}, "trend_signal": 1, "fair_value": 26.109949, "relative_strength": -6.400369, "rate_of_change": 0.18926280798455106, "market_dynamics": 0.734788, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.08, "high": 29.4, "low": 28.6, "close": 28.76, "volume": 222535}, "trend_line": 28.27966, "activity_lines": {"activity_5": 29.064027, "activity_10": 29.068365, "activity_20": 28.756135, "activity_30": 28.544252}, "trend_signal": 1, "fair_value": 26.128955, "relative_strength": -5.122987, "rate_of_change": 0.164568681329285, "market_dynamics": 0.564107, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.2, "high": 29.73, "low": 28.06, "close": 28.8, "volume": 438773}, "trend_line": 28.31966, "activity_lines": {"activity_5": 28.94, "activity_10": 29.035844, "activity_20": 28.786121, "activity_30": 28.577822}, "trend_signal": 1, "fair_value": 26.147861, "relative_strength": -4.831726, "rate_of_change": 0.14144441623413842, "market_dynamics": 0.403279, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.79, "high": 29.4899, "low": 28.72, "close": 29.4593, "volume": 90364}, "trend_line": 28.380303, "activity_lines": {"activity_5": 29.0731, "activity_10": 29.11574, "activity_20": 28.875637, "activity_30": 28.651348}, "trend_signal": 1, "fair_value": 26.171025, "relative_strength": -6.17462, "rate_of_change": 0.21413745786496885, "market_dynamics": 0.349709, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5, "high": 29.77, "low": 29.46, "close": 29.72, "volume": 101792}, "trend_line": 28.446637, "activity_lines": {"activity_5": 29.293147, "activity_10": 29.227267, "activity_20": 28.983794, "activity_30": 28.73778}, "trend_signal": 1, "fair_value": 26.195251, "relative_strength": -6.435548, "rate_of_change": 0.23373252921224155, "market_dynamics": 0.37241, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.75, "high": 29.85, "low": 29.515, "close": 29.85, "volume": 1033989}, "trend_line": 28.51419, "activity_lines": {"activity_5": 29.524527, "activity_10": 29.347522, "activity_20": 29.096427, "activity_30": 28.828319}, "trend_signal": 1, "fair_value": 26.22006, "relative_strength": -6.085827, "rate_of_change": 0.23747271074608997, "market_dynamics": 0.663465, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.675, "high": 29.6846, "low": 29.065, "close": 29.11, "volume": 70028}, "trend_line": 28.55503, "activity_lines": {"activity_5": 29.45524, "activity_10": 29.317918, "activity_20": 29.128865, "activity_30": 28.866758}, "trend_signal": 1, "fair_value": 26.240765, "relative_strength": -4.273337, "rate_of_change": 0.1432269336775806, "market_dynamics": 0.482598, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.1779, "high": 29.83, "low": 29.16, "close": 29.8, "volume": 63012}, "trend_line": 28.617857, "activity_lines": {"activity_5": 29.59262, "activity_10": 29.412469, "activity_20": 29.218494, "activity_30": 28.947079}, "trend_signal": 1, "fair_value": 26.265958, "relative_strength": -5.559951, "rate_of_change": 0.22002078092722083, "market_dynamics": 0.399764, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.785, "high": 30.11, "low": 29.71, "close": 30.0366, "volume": 102786}, "trend_line": 28.6864, "activity_lines": {"activity_5": 29.7422, "activity_10": 29.542045, "activity_20": 29.32056, "activity_30": 29.038611}, "trend_signal": 1, "fair_value": 26.292299, "relative_strength": -5.885686, "rate_of_change": 0.23951129534261856, "market_dynamics": 0.318246, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.08, "high": 30.22, "low": 30.05, "close": 30.1539, "volume": 53531}, "trend_line": 28.75853, "activity_lines": {"activity_5": 29.892393, "activity_10": 29.682465, "activity_20": 29.423196, "activity_30": 29.133288}, "trend_signal": 1, "fair_value": 26.320106, "relative_strength": -5.782077, "rate_of_change": 0.2514431925930105, "market_dynamics": 0.098471, "expectation": {"probability": 62.6605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.13, "high": 30.25, "low": 29.97, "close": 30.16, "volume": 91915}, "trend_line": 28.82943, "activity_lines": {"activity_5": 30.015693, "activity_10": 29.807378, "activity_20": 29.516774, "activity_30": 29.223706}, "trend_signal": 1, "fair_value": 26.347638, "relative_strength": -5.739429, "rate_of_change": 0.2465355496264871, "market_dynamics": 0.346999, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.125, "high": 30.37, "low": 29.99, "close": 30.33, "volume": 47657}, "trend_line": 28.90409, "activity_lines": {"activity_5": 30.174993, "activity_10": 29.942836, "activity_20": 29.618162, "activity_30": 29.320517}, "trend_signal": 1, "fair_value": 26.37565, "relative_strength": -6.009437, "rate_of_change": 0.2589714746354732, "market_dynamics": 0.475847, "expectation": {"probability": 62.7831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.43, "high": 30.54, "low": 30.32, "close": 30.49, "volume": 33663}, "trend_line": 28.98325, "activity_lines": {"activity_5": 30.306293, "activity_10": 30.07884, "activity_20": 29.725741, "activity_30": 29.422834}, "trend_signal": 1, "fair_value": 26.404112, "relative_strength": -6.016903, "rate_of_change": 0.2738712756568419, "market_dynamics": 0.612217, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.54, "high": 30.54, "low": 30.3108, "close": 30.43, "volume": 653287}, "trend_line": 29.058917, "activity_lines": {"activity_5": 30.371593, "activity_10": 30.173207, "activity_20": 29.817605, "activity_30": 29.516172}, "trend_signal": 1, "fair_value": 26.431904, "relative_strength": -4.989467, "rate_of_change": 0.2610714809415758, "market_dynamics": 0.871151, "expectation": {"probability": 61.8668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.48, "high": 30.73, "low": 30.13, "close": 30.1948, "volume": 157767}, "trend_line": 29.130077, "activity_lines": {"activity_5": 30.332267, "activity_10": 30.207162, "activity_20": 29.878317, "activity_30": 29.589455}, "trend_signal": 1, "fair_value": 26.457768, "relative_strength": -4.135839, "rate_of_change": 0.2448818034065034, "market_dynamics": 0.915726, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.18, "high": 30.9206, "low": 30.12, "close": 30.9048, "volume": 70514}, "trend_line": 29.23327, "activity_lines": {"activity_5": 30.52688, "activity_10": 30.361575, "activity_20": 30.000482, "activity_30": 29.703953}, "trend_signal": 1, "fair_value": 26.488183, "relative_strength": -6.044033, "rate_of_change": 0.35424897778334397, "market_dynamics": 1.175675, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.89, "high": 30.98, "low": 30.6132, "close": 30.662, "volume": 66217}, "trend_line": 29.34467, "activity_lines": {"activity_5": 30.590907, "activity_10": 30.452664, "activity_20": 30.09049, "activity_30": 29.796129}, "trend_signal": 1, "fair_value": 26.517074, "relative_strength": -4.545076, "rate_of_change": 0.3810726613888892, "market_dynamics": 1.258658, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.71, "high": 30.9187, "low": 30.59, "close": 30.9187, "volume": 46605}, "trend_line": 29.452627, "activity_lines": {"activity_5": 30.718367, "activity_10": 30.562207, "activity_20": 30.197215, "activity_30": 29.89768}, "trend_signal": 1, "fair_value": 26.548544, "relative_strength": -5.060183, "rate_of_change": 0.3678930449720476, "market_dynamics": 1.216238, "expectation": {"probability": 62.8021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 31.14, "low": 30.94, "close": 31.117, "volume": 33998}, "trend_line": 29.56286, "activity_lines": {"activity_5": 30.883347, "activity_10": 30.687465, "activity_20": 30.315405, "activity_30": 30.005059}, "trend_signal": 1, "fair_value": 26.58189, "relative_strength": -5.303154, "rate_of_change": 0.37427221687220263, "market_dynamics": 1.409464, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.14, "high": 31.24, "low": 31.1, "close": 31.2139, "volume": 106222}, "trend_line": 29.665657, "activity_lines": {"activity_5": 31.034827, "activity_10": 30.810698, "activity_20": 30.434933, "activity_30": 30.111577}, "trend_signal": 1, "fair_value": 26.61423, "relative_strength": -5.558037, "rate_of_change": 0.3477234611265585, "market_dynamics": 1.38981, "expectation": {"probability": 63.8145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.26, "high": 31.2904, "low": 31.1, "close": 31.1866, "volume": 48404}, "trend_line": 29.758543, "activity_lines": {"activity_5": 31.109267, "activity_10": 30.909695, "activity_20": 30.542462, "activity_30": 30.209703}, "trend_signal": 1, "fair_value": 26.646756, "relative_strength": -4.838668, "rate_of_change": 0.31310953268285957, "market_dynamics": 1.525812, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.24, "high": 31.2411, "low": 30.7234, "close": 30.905, "volume": 35610}, "trend_line": 29.841043, "activity_lines": {"activity_5": 31.071053, "activity_10": 30.938825, "activity_20": 30.61295, "activity_30": 30.283668}, "trend_signal": 1, "fair_value": 26.676721, "relative_strength": -3.721089, "rate_of_change": 0.2772313147185989, "market_dynamics": 1.400687, "expectation": {"probability": 62.8334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.88, "high": 31.2233, "low": 30.8553, "close": 31.0689, "volume": 18775}, "trend_line": 29.93034, "activity_lines": {"activity_5": 31.071273, "activity_10": 30.987302, "activity_20": 30.688832, "activity_30": 30.362884}, "trend_signal": 1, "fair_value": 26.707291, "relative_strength": -3.6249, "rate_of_change": 0.299242221526915, "market_dynamics": 1.168528, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.8001, "high": 31.06, "low": 30.7, "close": 31.05, "volume": 73923}, "trend_line": 30.012273, "activity_lines": {"activity_5": 31.05518, "activity_10": 31.021816, "activity_20": 30.752111, "activity_30": 30.43512}, "trend_signal": 1, "fair_value": 26.738124, "relative_strength": -2.952077, "rate_of_change": 0.273745637369971, "market_dynamics": 0.799768, "expectation": {"probability": 62.9617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.16, "high": 31.22, "low": 30.66, "close": 30.7233, "volume": 45066}, "trend_line": 30.07305, "activity_lines": {"activity_5": 30.934653, "activity_10": 30.985658, "activity_20": 30.7767, "activity_30": 30.480993}, "trend_signal": 1, "fair_value": 26.766863, "relative_strength": -1.877871, "rate_of_change": 0.20250715432316002, "market_dynamics": 0.137768, "expectation": {"probability": 62.9617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.6502, "high": 31.32, "low": 30.58, "close": 31.2812, "volume": 53860}, "trend_line": 30.14883, "activity_lines": {"activity_5": 31.0328, "activity_10": 31.041327, "activity_20": 30.849646, "activity_30": 30.558938}, "trend_signal": 1, "fair_value": 26.801007, "relative_strength": -2.756251, "rate_of_change": 0.2519864130841459, "market_dynamics": -0.11157, "expectation": {"probability": 65.3483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.32, "high": 31.5768, "low": 31.29, "close": 31.51, "volume": 30308}, "trend_line": 30.231213, "activity_lines": {"activity_5": 31.200907, "activity_10": 31.131753, "activity_20": 30.937566, "activity_30": 30.646756}, "trend_signal": 1, "fair_value": 26.836186, "relative_strength": -3.519298, "rate_of_change": 0.273254384996035, "market_dynamics": -0.227289, "expectation": {"probability": 65.298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.23, "high": 31.6, "low": 31.23, "close": 31.4179, "volume": 70549}, "trend_line": 30.299797, "activity_lines": {"activity_5": 31.29798, "activity_10": 31.190015, "activity_20": 31.005287, "activity_30": 30.723316}, "trend_signal": 1, "fair_value": 26.869872, "relative_strength": -2.650993, "rate_of_change": 0.2268648631465807, "market_dynamics": -0.241298, "expectation": {"probability": 64.2885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.15, "high": 31.58, "low": 31.1, "close": 31.455, "volume": 382760}, "trend_line": 30.366297, "activity_lines": {"activity_5": 31.384153, "activity_10": 31.245945, "activity_20": 31.068836, "activity_30": 30.797845}, "trend_signal": 1, "fair_value": 26.90484, "relative_strength": -2.225745, "rate_of_change": 0.21947341759417655, "market_dynamics": 0.124, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.53, "high": 31.75, "low": 31.46, "close": 31.71, "volume": 36618}, "trend_line": 30.44863, "activity_lines": {"activity_5": 31.528327, "activity_10": 31.342095, "activity_20": 31.149917, "activity_30": 30.884536}, "trend_signal": 1, "fair_value": 26.941485, "relative_strength": -2.716341, "rate_of_change": 0.2711328286093032, "market_dynamics": 0.210669, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.734, "high": 31.806, "low": 31.51, "close": 31.538, "volume": 52240}, "trend_line": 30.531897, "activity_lines": {"activity_5": 31.549387, "activity_10": 31.397951, "activity_20": 31.207207, "activity_30": 30.954818}, "trend_signal": 1, "fair_value": 26.976408, "relative_strength": -1.555475, "rate_of_change": 0.27346714778300146, "market_dynamics": 0.202826, "expectation": {"probability": 63.8908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.52, "high": 31.9399, "low": 30.98, "close": 31.373, "volume": 82171}, "trend_line": 30.618997, "activity_lines": {"activity_5": 31.498327, "activity_10": 31.417418, "activity_20": 31.242221, "activity_30": 31.009083}, "trend_signal": 1, "fair_value": 27.011005, "relative_strength": -1.032924, "rate_of_change": 0.28527542851333315, "market_dynamics": 0.057512, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.19, "close": 30.65, "volume": 125811}, "trend_line": 30.680663, "activity_lines": {"activity_5": 31.2154, "activity_10": 31.296922, "activity_20": 31.203411, "activity_30": 31.011083}, "trend_signal": 1, "fair_value": 27.042, "relative_strength": -0.166632, "rate_of_change": 0.20139784461260726, "market_dynamics": -0.346928, "expectation": {"probability": 66.18, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.25, "high": 30.281, "low": 29.3675, "close": 29.99, "volume": 203049}, "trend_line": 30.698353, "activity_lines": {"activity_5": 30.763667, "activity_10": 31.064042, "activity_20": 31.100982, "activity_30": 30.966524}, "trend_signal": 1, "fair_value": 27.065269, "relative_strength": 0.043608, "rate_of_change": 0.057658467158945556, "market_dynamics": -0.613296, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.17, "high": 30.35, "low": 29.84, "close": 30.19, "volume": 98513}, "trend_line": 30.71402, "activity_lines": {"activity_5": 30.476267, "activity_10": 30.886798, "activity_20": 31.019696, "activity_30": 30.933727}, "trend_signal": 0, "fair_value": 27.089212, "relative_strength": 0.240179, "rate_of_change": 0.05103531124292089, "market_dynamics": -0.893121, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.46, "high": 30.78, "low": 29.68, "close": 29.6988, "volume": 190723}, "trend_line": 30.70898, "activity_lines": {"activity_5": 30.126467, "activity_10": 30.629942, "activity_20": 30.891651, "activity_30": 30.868229}, "trend_signal": 0, "fair_value": 27.109717, "relative_strength": 0.124384, "rate_of_change": -0.01640944428635862, "market_dynamics": -0.998126, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.4, "high": 30.07, "low": 28.55, "close": 28.58, "volume": 682918}, "trend_line": 30.691313, "activity_lines": {"activity_5": 29.526347, "activity_10": 30.198438, "activity_20": 30.662798, "activity_30": 30.730875}, "trend_signal": 0, "fair_value": 27.123947, "relative_strength": 5.892779, "rate_of_change": -0.057530403158943845, "market_dynamics": -0.945319, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.18, "high": 29.58, "low": 27.9974, "close": 29.32, "volume": 625554}, "trend_line": 30.675313, "activity_lines": {"activity_5": 29.359093, "activity_10": 29.954753, "activity_20": 30.514334, "activity_30": 30.642403}, "trend_signal": 0, "fair_value": 27.144332, "relative_strength": 2.81144, "rate_of_change": -0.05213201533607177, "market_dynamics": -0.921693, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.5265, "high": 29.5794, "low": 29.0, "close": 29.13, "volume": 332052}, "trend_line": 30.645093, "activity_lines": {"activity_5": 29.217173, "activity_10": 29.714665, "activity_20": 30.355389, "activity_30": 30.542706}, "trend_signal": 0, "fair_value": 27.165377, "relative_strength": 3.626378, "rate_of_change": -0.09851570218696681, "market_dynamics": -0.885861, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.99, "high": 29.71, "low": 28.63, "close": 29.71, "volume": 217704}, "trend_line": 30.630297, "activity_lines": {"activity_5": 29.32592, "activity_10": 29.622305, "activity_20": 30.261143, "activity_30": 30.482377}, "trend_signal": 0, "fair_value": 27.192685, "relative_strength": 1.082504, "rate_of_change": -0.048281791802689177, "market_dynamics": -0.908164, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.74, "high": 30.1368, "low": 29.595, "close": 30.075, "volume": 56299}, "trend_line": 30.627463, "activity_lines": {"activity_5": 29.588333, "activity_10": 29.632673, "activity_20": 30.20882, "activity_30": 30.446552}, "trend_signal": 0, "fair_value": 27.222183, "relative_strength": -0.513694, "rate_of_change": -0.009252277246936272, "market_dynamics": -0.948953, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.02, "high": 30.23, "low": 29.74, "close": 29.99, "volume": 146909}, "trend_line": 30.61613, "activity_lines": {"activity_5": 29.797333, "activity_10": 29.654185, "activity_20": 30.153696, "activity_30": 30.405425}, "trend_signal": 0, "fair_value": 27.253174, "relative_strength": -0.31366, "rate_of_change": -0.037002738359362256, "market_dynamics": -0.945751, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.31, "high": 30.7, "low": 30.31, "close": 30.65, "volume": 1976766}, "trend_line": 30.621463, "activity_lines": {"activity_5": 30.132333, "activity_10": 29.820844, "activity_20": 30.165786, "activity_30": 30.40761}, "trend_signal": 0, "fair_value": 27.290461, "relative_strength": -3.143828, "rate_of_change": 0.017418922639798873, "market_dynamics": -0.619085, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.56, "high": 30.74, "low": 30.3555, "close": 30.43, "volume": 87550}, "trend_line": 30.621463, "activity_lines": {"activity_5": 30.305333, "activity_10": 29.947502, "activity_20": 30.158919, "activity_30": 30.395258}, "trend_signal": 0, "fair_value": 27.322065, "relative_strength": -1.267991, "rate_of_change": 0.0, "market_dynamics": -0.424554, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.55, "high": 30.71, "low": 30.51, "close": 30.67, "volume": 52453}, "trend_line": 30.637303, "activity_lines": {"activity_5": 30.471667, "activity_10": 30.109796, "activity_20": 30.17786, "activity_30": 30.398389}, "trend_signal": 0, "fair_value": 27.355655, "relative_strength": -2.137252, "rate_of_change": 0.05172842329578029, "market_dynamics": -0.163783, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.62, "high": 30.86, "low": 30.62, "close": 30.85, "volume": 45227}, "trend_line": 30.635477, "activity_lines": {"activity_5": 30.634, "activity_10": 30.296091, "activity_20": 30.214199, "activity_30": 30.412111}, "trend_signal": 0, "fair_value": 27.394053, "relative_strength": -3.06905, "rate_of_change": -0.005960054643183386, "market_dynamics": 0.108892, "expectation": {"probability": 62.9197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.81, "high": 30.96, "low": 30.74, "close": 30.76, "volume": 89764}, "trend_line": 30.638743, "activity_lines": {"activity_5": 30.714667, "activity_10": 30.445091, "activity_20": 30.24402, "activity_30": 30.420145}, "trend_signal": 0, "fair_value": 27.435271, "relative_strength": -2.921186, "rate_of_change": 0.010660842656375126, "market_dynamics": 0.128399, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.92, "high": 30.9558, "low": 30.77, "close": 30.8, "volume": 44506}, "trend_line": 30.634787, "activity_lines": {"activity_5": 30.757333, "activity_10": 30.561727, "activity_20": 30.281221, "activity_30": 30.430549}, "trend_signal": 0, "fair_value": 27.473155, "relative_strength": -2.564379, "rate_of_change": -0.012911756856351094, "market_dynamics": 0.32146, "expectation": {"probability": 62.567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.8716, "high": 31.26, "low": 30.8716, "close": 31.2139, "volume": 73435}, "trend_line": 30.638017, "activity_lines": {"activity_5": 30.927967, "activity_10": 30.726709, "activity_20": 30.360784, "activity_30": 30.467911}, "trend_signal": 0, "fair_value": 27.515552, "relative_strength": -4.455286, "rate_of_change": 0.010543569308975658, "market_dynamics": 0.464535, "expectation": {"probability": 62.9118, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.3125, "high": 31.4199, "low": 31.22, "close": 31.36, "volume": 2020196}, "trend_line": 30.642887, "activity_lines": {"activity_5": 31.09504, "activity_10": 30.880365, "activity_20": 30.455409, "activity_30": 30.514491}, "trend_signal": 0, "fair_value": 27.557644, "relative_strength": -5.491263, "rate_of_change": 0.015895284606704065, "market_dynamics": 0.707778, "expectation": {"probability": 63.3146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.32, "high": 31.4293, "low": 31.27, "close": 31.3799, "volume": 79502}, "trend_line": 30.64933, "activity_lines": {"activity_5": 31.222747, "activity_10": 31.00764, "activity_20": 30.553596, "activity_30": 30.56204}, "trend_signal": 0, "fair_value": 27.600656, "relative_strength": -5.069224, "rate_of_change": 0.021026086739142143, "market_dynamics": 0.804151, "expectation": {"probability": 63.7088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.38, "high": 31.83, "low": 31.12, "close": 31.4515, "volume": 58594}, "trend_line": 30.667547, "activity_lines": {"activity_5": 31.338993, "activity_10": 31.124207, "activity_20": 30.659355, "activity_30": 30.613793}, "trend_signal": 0, "fair_value": 27.64214, "relative_strength": -5.322205, "rate_of_change": 0.05943686207822464, "market_dynamics": 0.879302, "expectation": {"probability": 64.0947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.44, "high": 31.6412, "low": 31.44, "close": 31.6098, "volume": 54200}, "trend_line": 30.685577, "activity_lines": {"activity_5": 31.461907, "activity_10": 31.242984, "activity_20": 30.779817, "activity_30": 30.674583}, "trend_signal": 0, "fair_value": 27.682203, "relative_strength": -6.117914, "rate_of_change": 0.058791790553054495, "market_dynamics": 0.954626, "expectation": {"probability": 64.2906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.6, "high": 31.6806, "low": 31.38, "close": 31.4549, "volume": 54255}, "trend_line": 30.699073, "activity_lines": {"activity_5": 31.4792, "activity_10": 31.316145, "activity_20": 30.880955, "activity_30": 30.724217}, "trend_signal": 1, "fair_value": 27.720919, "relative_strength": -4.125766, "rate_of_change": 0.04398157479652396, "market_dynamics": 0.850947, "expectation": {"probability": 65.0404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5904, "high": 31.73, "low": 31.52, "close": 31.63, "volume": 43091}, "trend_line": 30.729297, "activity_lines": {"activity_5": 31.538793, "activity_10": 31.402509, "activity_20": 30.991794, "activity_30": 30.784277}, "trend_signal": 1, "fair_value": 27.758547, "relative_strength": -5.757243, "rate_of_change": 0.09845248421670738, "market_dynamics": 0.889019, "expectation": {"probability": 64.7308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.68, "high": 31.86, "low": 31.6683, "close": 31.778, "volume": 67904}, "trend_line": 30.745857, "activity_lines": {"activity_5": 31.62972, "activity_10": 31.498327, "activity_20": 31.109871, "activity_30": 30.851935}, "trend_signal": 1, "fair_value": 27.797413, "relative_strength": -6.085953, "rate_of_change": 0.053889940925111, "market_dynamics": 1.02157, "expectation": {"probability": 65.3, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.74, "high": 31.8727, "low": 31.63, "close": 31.81, "volume": 51316}, "trend_line": 30.755857, "activity_lines": {"activity_5": 31.704773, "activity_10": 31.583091, "activity_20": 31.221095, "activity_30": 30.920589}, "trend_signal": 1, "fair_value": 27.839849, "relative_strength": -6.118482, "rate_of_change": 0.03252470731259177, "market_dynamics": 1.098025, "expectation": {"probability": 65.9166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.8, "high": 31.94, "low": 31.74, "close": 31.8477, "volume": 61540}, "trend_line": 30.770183, "activity_lines": {"activity_5": 31.768493, "activity_10": 31.655618, "activity_20": 31.320529, "activity_30": 30.991031}, "trend_signal": 1, "fair_value": 27.884321, "relative_strength": -5.823035, "rate_of_change": 0.04657974577005123, "market_dynamics": 1.253412, "expectation": {"probability": 66.2307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.78, "high": 31.95, "low": 31.71, "close": 31.9064, "volume": 65173}, "trend_line": 30.78523, "activity_lines": {"activity_5": 31.83592, "activity_10": 31.719769, "activity_20": 31.413516, "activity_30": 31.064335}, "trend_signal": 1, "fair_value": 27.927074, "relative_strength": -5.787446, "rate_of_change": 0.04890123662897665, "market_dynamics": 1.375858, "expectation": {"probability": 66.539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.98, "high": 32.0708, "low": 31.9, "close": 32.0489, "volume": 54098}, "trend_line": 30.796527, "activity_lines": {"activity_5": 31.920747, "activity_10": 31.797238, "activity_20": 31.506853, "activity_30": 31.145862}, "trend_signal": 1, "fair_value": 27.973541, "relative_strength": -6.661432, "rate_of_change": 0.036696168909579545, "market_dynamics": 1.412457, "expectation": {"probability": 66.8418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.12, "high": 32.1351, "low": 32.02, "close": 32.08, "volume": 87662}, "trend_line": 30.814593, "activity_lines": {"activity_5": 31.988013, "activity_10": 31.867836, "activity_20": 31.592015, "activity_30": 31.228667}, "trend_signal": 1, "fair_value": 28.022701, "relative_strength": -7.535629, "rate_of_change": 0.0586624589194667, "market_dynamics": 1.460525, "expectation": {"probability": 67.1391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.13, "high": 32.16, "low": 32.0183, "close": 32.1, "volume": 94778}, "trend_line": 30.838827, "activity_lines": {"activity_5": 32.041813, "activity_10": 31.929342, "activity_20": 31.669534, "activity_30": 31.311597}, "trend_signal": 1, "fair_value": 28.072958, "relative_strength": -7.047545, "rate_of_change": 0.07864455649308712, "market_dynamics": 1.365464, "expectation": {"probability": 67.4312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.1656, "high": 32.2452, "low": 32.11, "close": 32.17, "volume": 86530}, "trend_line": 30.889493, "activity_lines": {"activity_5": 32.099613, "activity_10": 31.991784, "activity_20": 31.743672, "activity_30": 31.397479}, "trend_signal": 1, "fair_value": 28.123086, "relative_strength": -7.696547, "rate_of_change": 0.1642928896095925, "market_dynamics": 1.221744, "expectation": {"probability": 67.7181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.2, "high": 32.24, "low": 31.94, "close": 31.9979, "volume": 69002}, "trend_line": 30.956423, "activity_lines": {"activity_5": 32.07856, "activity_10": 32.012749, "activity_20": 31.794182, "activity_30": 31.468989}, "trend_signal": 1, "fair_value": 28.17243, "relative_strength": -5.77621, "rate_of_change": 0.2166756184700062, "market_dynamics": 0.911893, "expectation": {"probability": 67.8518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.09, "high": 32.22, "low": 32.02, "close": 32.165, "volume": 53299}, "trend_line": 31.022257, "activity_lines": {"activity_5": 32.107107, "activity_10": 32.054224, "activity_20": 31.85314, "activity_30": 31.546962}, "trend_signal": 1, "fair_value": 28.220953, "relative_strength": -6.754216, "rate_of_change": 0.21266668955905801, "market_dynamics": 0.652516, "expectation": {"probability": 67.4113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.235, "high": 32.38, "low": 32.2049, "close": 32.31, "volume": 60637}, "trend_line": 31.109297, "activity_lines": {"activity_5": 32.176247, "activity_10": 32.112335, "activity_20": 31.918788, "activity_30": 31.630042}, "trend_signal": 1, "fair_value": 28.268728, "relative_strength": -7.925517, "rate_of_change": 0.2805727513636477, "market_dynamics": 0.530793, "expectation": {"probability": 67.6462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.4006, "high": 32.42, "low": 32.28, "close": 32.3, "volume": 90667}, "trend_line": 31.233297, "activity_lines": {"activity_5": 32.22672, "activity_10": 32.158955, "activity_20": 31.976531, "activity_30": 31.706861}, "trend_signal": 1, "fair_value": 28.317862, "relative_strength": -8.393681, "rate_of_change": 0.3985946709113959, "market_dynamics": 0.462427, "expectation": {"probability": 67.8718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.42, "high": 32.42, "low": 32.17, "close": 32.2648, "volume": 58792}, "trend_line": 31.331457, "activity_lines": {"activity_5": 32.252127, "activity_10": 32.190265, "activity_20": 32.023589, "activity_30": 31.77341}, "trend_signal": 1, "fair_value": 28.364112, "relative_strength": -6.835408, "rate_of_change": 0.31427998139293467, "market_dynamics": 0.505487, "expectation": {"probability": 67.3571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.4, "high": 32.425, "low": 32.26, "close": 32.2938, "volume": 53708}, "trend_line": 31.436917, "activity_lines": {"activity_5": 32.28088, "activity_10": 32.219265, "activity_20": 32.066433, "activity_30": 31.835497}, "trend_signal": 1, "fair_value": 28.411379, "relative_strength": -6.71393, "rate_of_change": 0.33659462437383864, "market_dynamics": 0.469914, "expectation": {"probability": 66.8742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.32, "high": 32.355, "low": 32.05, "close": 32.1903, "volume": 77060}, "trend_line": 31.519593, "activity_lines": {"activity_5": 32.255407, "activity_10": 32.222404, "activity_20": 32.094278, "activity_30": 31.884102}, "trend_signal": 1, "fair_value": 28.457343, "relative_strength": -5.061518, "rate_of_change": 0.2629901653524081, "market_dynamics": 0.25322, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.23, "high": 32.54, "low": 32.23, "close": 32.515, "volume": 51211}, "trend_line": 31.600927, "activity_lines": {"activity_5": 32.33648, "activity_10": 32.282007, "activity_20": 32.149092, "activity_30": 31.948322}, "trend_signal": 1, "fair_value": 28.504944, "relative_strength": -7.359823, "rate_of_change": 0.25804267206114695, "market_dynamics": 0.192808, "expectation": {"probability": 66.64, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.51, "high": 32.61, "low": 32.47, "close": 32.6006, "volume": 41986}, "trend_line": 31.687947, "activity_lines": {"activity_5": 32.43242, "activity_10": 32.349265, "activity_20": 32.206654, "activity_30": 32.012817}, "trend_signal": 1, "fair_value": 28.554596, "relative_strength": -7.273612, "rate_of_change": 0.27537166868555013, "market_dynamics": 0.204709, "expectation": {"probability": 67.1546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.58, "high": 32.68, "low": 32.54, "close": 32.6, "volume": 34733}, "trend_line": 31.752947, "activity_lines": {"activity_5": 32.50812, "activity_10": 32.407313, "activity_20": 32.258687, "activity_30": 32.071659}, "trend_signal": 1, "fair_value": 28.60482, "relative_strength": -6.585841, "rate_of_change": 0.20512531152617028, "market_dynamics": 0.229736, "expectation": {"probability": 67.3882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.6499, "high": 32.72, "low": 32.55, "close": 32.68, "volume": 41871}, "trend_line": 31.827947, "activity_lines": {"activity_5": 32.58814, "activity_10": 32.472087, "activity_20": 32.313624, "activity_30": 32.131469}, "trend_signal": 1, "fair_value": 28.655588, "relative_strength": -6.298473, "rate_of_change": 0.23619854875203505, "market_dynamics": 0.408197, "expectation": {"probability": 66.8761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.755, "high": 32.83, "low": 32.74, "close": 32.8083, "volume": 22685}, "trend_line": 31.899223, "activity_lines": {"activity_5": 32.68518, "activity_10": 32.547787, "activity_20": 32.374946, "activity_30": 32.194717}, "trend_signal": 1, "fair_value": 28.706859, "relative_strength": -7.070316, "rate_of_change": 0.2239415567708387, "market_dynamics": 0.46055, "expectation": {"probability": 67.1001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.79, "high": 32.85, "low": 32.76, "close": 32.815, "volume": 93946}, "trend_line": 31.964723, "activity_lines": {"activity_5": 32.743253, "activity_10": 32.613009, "activity_20": 32.431295, "activity_30": 32.2538}, "trend_signal": 1, "fair_value": 28.758045, "relative_strength": -5.901781, "rate_of_change": 0.20533415500434013, "market_dynamics": 0.597878, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.8335, "high": 32.9, "low": 32.83, "close": 32.89, "volume": 100310}, "trend_line": 32.035723, "activity_lines": {"activity_5": 32.806327, "activity_10": 32.682685, "activity_20": 32.489849, "activity_30": 32.313495}, "trend_signal": 1, "fair_value": 28.809359, "relative_strength": -6.951944, "rate_of_change": 0.22211986632888372, "market_dynamics": 0.829621, "expectation": {"probability": 67.8828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.8767, "high": 32.9797, "low": 32.83, "close": 32.89, "volume": 145273}, "trend_line": 32.10539, "activity_lines": {"activity_5": 32.850107, "activity_10": 32.741635, "activity_20": 32.54326, "activity_30": 32.36861}, "trend_signal": 1, "fair_value": 28.86109, "relative_strength": -6.4367, "rate_of_change": 0.21746660751187855, "market_dynamics": 1.121039, "expectation": {"probability": 67.9849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.81, "high": 32.951, "low": 32.765, "close": 32.9348, "volume": 116128}, "trend_line": 32.162753, "activity_lines": {"activity_5": 32.889487, "activity_10": 32.797362, "activity_20": 32.595974, "activity_30": 32.42212}, "trend_signal": 1, "fair_value": 28.912435, "relative_strength": -5.813206, "rate_of_change": 0.17867093344763066, "market_dynamics": 1.364665, "expectation": {"probability": 67.5614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.94, "high": 33.0299, "low": 32.88, "close": 32.98, "volume": 60670}, "trend_line": 32.216753, "activity_lines": {"activity_5": 32.926947, "activity_10": 32.849653, "activity_20": 32.648096, "activity_30": 32.474846}, "trend_signal": 1, "fair_value": 28.963268, "relative_strength": -5.873479, "rate_of_change": 0.16789607531418388, "market_dynamics": 1.366893, "expectation": {"probability": 67.7289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.93, "high": 33.08, "low": 32.86, "close": 32.98, "volume": 81656}, "trend_line": 32.27009, "activity_lines": {"activity_5": 32.95296, "activity_10": 32.887585, "activity_20": 32.695784, "activity_30": 32.524087}, "trend_signal": 1, "fair_value": 29.014294, "relative_strength": -5.502271, "rate_of_change": 0.16555672137414404, "market_dynamics": 1.31144, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.99, "high": 33.0762, "low": 32.93, "close": 32.9796, "volume": 56230}, "trend_line": 32.321027, "activity_lines": {"activity_5": 32.96784, "activity_10": 32.916991, "activity_20": 32.739148, "activity_30": 32.569862}, "trend_signal": 1, "fair_value": 29.065862, "relative_strength": -4.119132, "rate_of_change": 0.15784585664309447, "market_dynamics": 1.070599, "expectation": {"probability": 67.8754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.985, "high": 33.06, "low": 32.93, "close": 33.06, "volume": 33975}, "trend_line": 32.369367, "activity_lines": {"activity_5": 33.003547, "activity_10": 32.954124, "activity_20": 32.785981, "activity_30": 32.617538}, "trend_signal": 1, "fair_value": 29.118265, "relative_strength": -4.766174, "rate_of_change": 0.14956207920000825, "market_dynamics": 0.827663, "expectation": {"probability": 67.8267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.03, "high": 33.15, "low": 32.8, "close": 33.12, "volume": 109495}, "trend_line": 32.42487, "activity_lines": {"activity_5": 33.04792, "activity_10": 32.993802, "activity_20": 32.83429, "activity_30": 32.665966}, "trend_signal": 1, "fair_value": 29.170701, "relative_strength": -3.926372, "rate_of_change": 0.17146767188867684, "market_dynamics": 0.848169, "expectation": {"probability": 68.1196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.04, "high": 33.14, "low": 32.92, "close": 32.95, "volume": 71194}, "trend_line": 32.46887, "activity_lines": {"activity_5": 33.02328, "activity_10": 32.994571, "activity_20": 32.861065, "activity_30": 32.699845}, "trend_signal": 1, "fair_value": 29.222365, "relative_strength": -2.303961, "rate_of_change": 0.13569830811967493, "market_dynamics": 0.44097, "expectation": {"probability": 68.3005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 33.16, "low": 32.875, "close": 33.0334, "volume": 58729}, "trend_line": 32.510717, "activity_lines": {"activity_5": 33.02844, "activity_10": 33.007927, "activity_20": 32.892045, "activity_30": 32.736266}, "trend_signal": 1, "fair_value": 29.274246, "relative_strength": -0.41055, "rate_of_change": 0.1288834505173635, "market_dynamics": 0.13399, "expectation": {"probability": 68.0614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.19, "high": 33.22, "low": 32.895, "close": 33.05, "volume": 46554}, "trend_line": 32.55205, "activity_lines": {"activity_5": 33.035573, "activity_10": 33.020331, "activity_20": 32.921161, "activity_30": 32.771059}, "trend_signal": 1, "fair_value": 29.326233, "relative_strength": 1.590105, "rate_of_change": 0.12713653777614817, "market_dynamics": -0.180068, "expectation": {"probability": 68.2468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.2399, "high": 33.26, "low": 33.06, "close": 33.07, "volume": 32302}, "trend_line": 32.592793, "activity_lines": {"activity_5": 33.04468, "activity_10": 33.033462, "activity_20": 32.948611, "activity_30": 32.804475}, "trend_signal": 1, "fair_value": 29.378349, "relative_strength": 4.048972, "rate_of_change": 0.12516262416652435, "market_dynamics": -0.654466, "expectation": {"probability": 68.4775, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.29, "high": 33.615, "low": 33.1543, "close": 33.49, "volume": 414673}, "trend_line": 32.64558, "activity_lines": {"activity_5": 33.19312, "activity_10": 33.119684, "activity_20": 33.012226, "activity_30": 32.862359}, "trend_signal": 1, "fair_value": 29.433028, "relative_strength": 2.118335, "rate_of_change": 0.16195911777184036, "market_dynamics": -0.287822, "expectation": {"probability": 68.6295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.51, "high": 34.03, "low": 33.31, "close": 33.99, "volume": 169857}, "trend_line": 32.710283, "activity_lines": {"activity_5": 33.48356, "activity_10": 33.28672, "activity_20": 33.117764, "activity_30": 32.949096}, "trend_signal": 1, "fair_value": 29.490552, "relative_strength": 0.251206, "rate_of_change": 0.19819834721881002, "market_dynamics": 0.185735, "expectation": {"probability": 69.715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 34.51, "low": 33.9455, "close": 34.4452, "volume": 74759}, "trend_line": 32.789123, "activity_lines": {"activity_5": 33.8564, "activity_10": 33.518156, "activity_20": 33.258085, "activity_30": 33.061026}, "trend_signal": 1, "fair_value": 29.550756, "relative_strength": -2.514807, "rate_of_change": 0.24102512350626737, "market_dynamics": 0.732452, "expectation": {"probability": 69.027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.4101, "high": 34.54, "low": 34.32, "close": 34.475, "volume": 63883}, "trend_line": 32.86829, "activity_lines": {"activity_5": 34.145053, "activity_10": 33.728371, "activity_20": 33.392052, "activity_30": 33.169792}, "trend_signal": 1, "fair_value": 29.610498, "relative_strength": -2.71343, "rate_of_change": 0.24144287116189514, "market_dynamics": 1.295114, "expectation": {"probability": 69.1431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.46, "high": 34.7, "low": 34.41, "close": 34.6, "volume": 127992}, "trend_line": 32.94929, "activity_lines": {"activity_5": 34.380373, "activity_10": 33.934124, "activity_20": 33.528998, "activity_30": 33.281516}, "trend_signal": 1, "fair_value": 29.671482, "relative_strength": -3.057173, "rate_of_change": 0.24643813231535913, "market_dynamics": 1.457345, "expectation": {"probability": 69.7554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.615, "high": 34.83, "low": 34.52, "close": 34.7907, "volume": 66061}, "trend_line": 33.042383, "activity_lines": {"activity_5": 34.57726, "activity_10": 34.146549, "activity_20": 33.674582, "activity_30": 33.400316}, "trend_signal": 1, "fair_value": 29.73373, "relative_strength": -4.521331, "rate_of_change": 0.28253416082714744, "market_dynamics": 1.457677, "expectation": {"probability": 70.3649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.75, "high": 34.9299, "low": 34.71, "close": 34.7904, "volume": 39231}, "trend_line": 33.129897, "activity_lines": {"activity_5": 34.687333, "activity_10": 34.328544, "activity_20": 33.810087, "activity_30": 33.513092}, "trend_signal": 1, "fair_value": 29.794887, "relative_strength": -4.532574, "rate_of_change": 0.2648537788572899, "market_dynamics": 1.361996, "expectation": {"probability": 70.0319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.84, "high": 35.0, "low": 34.7413, "close": 34.93, "volume": 29352}, "trend_line": 33.21723, "activity_lines": {"activity_5": 34.79058, "activity_10": 34.502458, "activity_20": 33.949449, "activity_30": 33.629227}, "trend_signal": 1, "fair_value": 29.856681, "relative_strength": -4.747011, "rate_of_change": 0.26360782226398405, "market_dynamics": 1.265326, "expectation": {"probability": 69.6305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.01, "high": 35.1199, "low": 34.93, "close": 35.075, "volume": 33594}, "trend_line": 33.30973, "activity_lines": {"activity_5": 34.90984, "activity_10": 34.668253, "activity_20": 34.092548, "activity_30": 33.749083}, "trend_signal": 1, "fair_value": 29.917803, "relative_strength": -5.49057, "rate_of_change": 0.27846993864329184, "market_dynamics": 1.147975, "expectation": {"probability": 69.5931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45c8f57a-f7dc-4039-94d8-01984e8d0332/", "share_image": "https://sharemaestro.com/terminal/45c8f57a-f7dc-4039-94d8-01984e8d0332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}