{"ticker": {"uuid": "45c96e10-0645-4648-91ab-1be508cc4a4e", "symbol": "4234", "name": "Sun A.Kaken Company,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4234 fell 7.91%, moving from 759.00 to 699.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "699.00"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 695.0, "high": 700.0, "low": 687.0, "close": 699.0, "volume": 12700}, "trend_line": 758.338967, "activity_lines": {"activity_5": 689.4, "activity_10": 684.018182, "activity_20": 704.5515, "activity_30": 729.576602}, "trend_signal": 0, "fair_value": 570.565465, "relative_strength": -22.591671, "rate_of_change": -0.5038335603440646, "market_dynamics": -0.906149, "expectation": {"probability": 54.5891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 438.994525, "high": 454.477692, "low": 435.351417, "close": 451.745361, "volume": 23800}, "trend_line": 426.962806, "activity_lines": {"activity_5": 444.034139, "activity_10": 440.633907, "activity_20": 438.509521, "activity_30": 434.398735}, "trend_signal": 1, "fair_value": 435.126031, "relative_strength": -7.384181, "rate_of_change": 0.39702912432693194, "market_dynamics": 0.15361, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 452.65618, "high": 453.566957, "low": 431.708311, "close": 437.172974, "volume": 80600}, "trend_line": 428.225077, "activity_lines": {"activity_5": 441.969718, "activity_10": 440.335838, "activity_20": 438.603014, "activity_30": 435.057456}, "trend_signal": 1, "fair_value": 435.433703, "relative_strength": -11.293376, "rate_of_change": 0.2956395691291195, "market_dynamics": 0.111186, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.905284, "high": 447.191509, "low": 435.35143, "close": 443.548401, "volume": 60200}, "trend_line": 429.699863, "activity_lines": {"activity_5": 442.394749, "activity_10": 441.296295, "activity_20": 439.310533, "activity_30": 436.046057}, "trend_signal": 1, "fair_value": 435.777035, "relative_strength": -8.167215, "rate_of_change": 0.3443950574618017, "market_dynamics": 0.069495, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.726807, "high": 467.228607, "low": 439.905253, "close": 455.388489, "volume": 32000}, "trend_line": 431.360882, "activity_lines": {"activity_5": 446.705756, "activity_10": 444.227339, "activity_20": 441.02858, "activity_30": 437.703388}, "trend_signal": 1, "fair_value": 436.175433, "relative_strength": -6.349575, "rate_of_change": 0.3865532998785271, "market_dynamics": 0.355152, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 462.67472, "high": 478.1579, "low": 445.369957, "close": 464.496246, "volume": 68300}, "trend_line": 433.325492, "activity_lines": {"activity_5": 453.38478, "activity_10": 448.40035, "activity_20": 443.470327, "activity_30": 439.841153}, "trend_signal": 1, "fair_value": 436.647838, "relative_strength": -1.302254, "rate_of_change": 0.45544463626166115, "market_dynamics": 0.582433, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.496275, "high": 487.265707, "low": 464.496275, "close": 485.444153, "volume": 43300}, "trend_line": 435.928813, "activity_lines": {"activity_5": 465.042733, "activity_10": 455.752807, "activity_20": 447.729296, "activity_30": 443.203648}, "trend_signal": 1, "fair_value": 437.306606, "relative_strength": 2.64912, "rate_of_change": 0.6007772559108971, "market_dynamics": 0.980415, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 487.265697, "high": 487.265697, "low": 469.960914, "close": 485.444153, "volume": 26300}, "trend_line": 438.561911, "activity_lines": {"activity_5": 474.4541, "activity_10": 462.144809, "activity_20": 451.749727, "activity_30": 446.398186}, "trend_signal": 1, "fair_value": 437.89246, "relative_strength": -0.557876, "rate_of_change": 0.6040201797810548, "market_dynamics": 1.340768, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 485.444143, "high": 488.176432, "low": 478.157927, "close": 486.354858, "volume": 26500}, "trend_line": 441.136035, "activity_lines": {"activity_5": 480.950956, "activity_10": 467.924092, "activity_20": 455.605344, "activity_30": 449.481602}, "trend_signal": 1, "fair_value": 438.437278, "relative_strength": 0.089543, "rate_of_change": 0.5869465485797701, "market_dynamics": 1.549036, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.890248, "high": 490.908844, "low": 468.13934, "close": 487.265656, "volume": 38000}, "trend_line": 443.740519, "activity_lines": {"activity_5": 484.897648, "activity_10": 473.074116, "activity_20": 459.322179, "activity_30": 452.457706}, "trend_signal": 1, "fair_value": 438.852521, "relative_strength": -2.24825, "rate_of_change": 0.5904038195383458, "market_dynamics": 1.590934, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 487.265656, "high": 489.998028, "low": 480.890257, "close": 488.176453, "volume": 10000}, "trend_line": 446.286034, "activity_lines": {"activity_5": 487.022795, "activity_10": 477.628, "activity_20": 462.913241, "activity_30": 455.324541}, "trend_signal": 1, "fair_value": 439.330894, "relative_strength": 1.531257, "rate_of_change": 0.5736494394824391, "market_dynamics": 1.468654, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.998027, "high": 503.924134, "low": 481.801014, "close": 502.071472, "volume": 33400}, "trend_line": 448.639629, "activity_lines": {"activity_5": 492.200934, "activity_10": 483.731236, "activity_20": 467.589102, "activity_30": 458.923601}, "trend_signal": 1, "fair_value": 439.756623, "relative_strength": 6.503509, "rate_of_change": 0.5273736618878917, "market_dynamics": 1.436236, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 485.397465, "high": 489.102789, "low": 449.270562, "close": 474.281494, "volume": 29300}, "trend_line": 449.828679, "activity_lines": {"activity_5": 487.007259, "activity_10": 483.866728, "activity_20": 469.313595, "activity_30": 460.577915}, "trend_signal": 1, "fair_value": 440.009512, "relative_strength": 3.527084, "rate_of_change": 0.26503454513154673, "market_dynamics": 1.151186, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 470.576204, "high": 498.366128, "low": 467.797211, "close": 483.54483, "volume": 24300}, "trend_line": 451.981592, "activity_lines": {"activity_5": 485.64554, "activity_10": 485.011763, "activity_20": 471.769625, "activity_30": 462.753151}, "trend_signal": 1, "fair_value": 440.337678, "relative_strength": 1.399738, "rate_of_change": 0.47860732330051264, "market_dynamics": 0.878681, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.808171, "high": 493.734502, "low": 480.765866, "close": 490.029114, "volume": 25100}, "trend_line": 454.142212, "activity_lines": {"activity_5": 486.632585, "activity_10": 486.608551, "activity_20": 474.605039, "activity_30": 465.207829}, "trend_signal": 1, "fair_value": 440.649119, "relative_strength": 6.261068, "rate_of_change": 0.4780327425370001, "market_dynamics": 0.74297, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.029178, "high": 494.66077, "low": 479.839472, "close": 490.029114, "volume": 18000}, "trend_line": 456.238034, "activity_lines": {"activity_5": 487.435398, "activity_10": 487.575509, "activity_20": 477.167072, "activity_30": 467.523113}, "trend_signal": 1, "fair_value": 440.939363, "relative_strength": 7.170682, "rate_of_change": 0.4614902435010942, "market_dynamics": 0.45066, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 489.102814, "high": 492.808136, "low": 478.913141, "close": 492.808136, "volume": 17500}, "trend_line": 458.153258, "activity_lines": {"activity_5": 489.041042, "activity_10": 488.583511, "activity_20": 479.707382, "activity_30": 469.882475}, "trend_signal": 1, "fair_value": 441.25802, "relative_strength": 4.552138, "rate_of_change": 0.41978613295531747, "market_dynamics": 0.47695, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.808105, "high": 498.366093, "low": 487.250121, "close": 490.955475, "volume": 35000}, "trend_line": 460.097805, "activity_lines": {"activity_5": 490.646688, "activity_10": 489.120774, "activity_20": 481.784634, "activity_30": 471.998747}, "trend_signal": 1, "fair_value": 441.548903, "relative_strength": 2.161037, "rate_of_change": 0.4244315556084074, "market_dynamics": 0.486407, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 495.58713, "high": 495.58713, "low": 487.250118, "close": 494.660767, "volume": 17500}, "trend_line": 461.953347, "activity_lines": {"activity_5": 492.375832, "activity_10": 490.23152, "activity_20": 483.984685, "activity_30": 474.228615}, "trend_signal": 1, "fair_value": 441.900632, "relative_strength": -0.201805, "rate_of_change": 0.40329294768098584, "market_dynamics": 0.328572, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.587126, "high": 502.071473, "low": 492.808132, "close": 496.513458, "volume": 16500}, "trend_line": 463.749209, "activity_lines": {"activity_5": 493.981478, "activity_10": 491.528103, "activity_20": 486.113453, "activity_30": 476.4583}, "trend_signal": 1, "fair_value": 442.243041, "relative_strength": 0.016797, "rate_of_change": 0.38875397519308363, "market_dynamics": 0.195388, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.21881, "high": 502.071472, "low": 492.808133, "close": 497.439789, "volume": 21700}, "trend_line": 465.727744, "activity_lines": {"activity_5": 495.463611, "activity_10": 492.824968, "activity_20": 488.086904, "activity_30": 478.631886}, "trend_signal": 1, "fair_value": 442.601986, "relative_strength": 0.744047, "rate_of_change": 0.4266390026338493, "market_dynamics": -0.012631, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.439788, "high": 501.145112, "low": 493.734435, "close": 493.734497, "volume": 15700}, "trend_line": 467.582769, "activity_lines": {"activity_5": 495.216602, "activity_10": 493.27972, "activity_20": 489.407473, "activity_30": 480.438773}, "trend_signal": 1, "fair_value": 443.00077, "relative_strength": 3.349357, "rate_of_change": 0.39830674120200404, "market_dynamics": -0.294033, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.36612, "high": 500.218786, "low": 481.692164, "close": 490.955475, "volume": 26100}, "trend_line": 469.193365, "activity_lines": {"activity_5": 493.981494, "activity_10": 493.380776, "activity_20": 490.263425, "activity_30": 481.94669}, "trend_signal": 1, "fair_value": 443.392337, "relative_strength": 0.655938, "rate_of_change": 0.3444515296071543, "market_dynamics": -0.408484, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.955476, "high": 493.734469, "low": 470.576168, "close": 489.102814, "volume": 24000}, "trend_line": 471.045797, "activity_lines": {"activity_5": 492.128833, "activity_10": 492.841821, "activity_20": 490.686826, "activity_30": 483.23117}, "trend_signal": 1, "fair_value": 443.809123, "relative_strength": -0.253654, "rate_of_change": 0.39481206218677495, "market_dynamics": -0.50605, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.955415, "high": 490.955415, "low": 476.134186, "close": 483.54483, "volume": 21000}, "trend_line": 472.743322, "activity_lines": {"activity_5": 488.794041, "activity_10": 491.191269, "activity_20": 490.36397, "activity_30": 484.037559}, "trend_signal": 1, "fair_value": 444.100195, "relative_strength": -2.148271, "rate_of_change": 0.3603736644740691, "market_dynamics": -0.665747, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 484.471157, "high": 490.955475, "low": 481.692164, "close": 490.955475, "volume": 8800}, "trend_line": 474.778946, "activity_lines": {"activity_5": 488.794039, "activity_10": 491.006004, "activity_20": 490.612811, "activity_30": 485.212537}, "trend_signal": 1, "fair_value": 444.486463, "relative_strength": -0.304182, "rate_of_change": 0.43059815025796205, "market_dynamics": -0.7544, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 487.25015, "high": 504.850403, "low": 487.25015, "close": 504.850403, "volume": 39900}, "trend_line": 477.186657, "activity_lines": {"activity_5": 493.857967, "activity_10": 493.330246, "activity_20": 492.058983, "activity_30": 487.152631}, "trend_signal": 1, "fair_value": 444.988298, "relative_strength": -3.653268, "rate_of_change": 0.507122529397082, "market_dynamics": -0.399741, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 504.850403, "high": 515.966403, "low": 490.955499, "close": 511.334747, "volume": 51800}, "trend_line": 479.476562, "activity_lines": {"activity_5": 500.342283, "activity_10": 496.614509, "activity_20": 494.030301, "activity_30": 489.355734}, "trend_signal": 1, "fair_value": 445.499904, "relative_strength": -3.330445, "rate_of_change": 0.47987615881723533, "market_dynamics": 0.028567, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.408418, "high": 516.892761, "low": 503.924068, "close": 516.892761, "volume": 27000}, "trend_line": 481.951733, "activity_lines": {"activity_5": 507.320652, "activity_10": 500.538788, "activity_20": 496.407664, "activity_30": 491.769682}, "trend_signal": 1, "fair_value": 446.063035, "relative_strength": -1.645921, "rate_of_change": 0.516223564646313, "market_dynamics": 0.475436, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 516.892762, "high": 516.892762, "low": 500.218805, "close": 514.11377, "volume": 18100}, "trend_line": 484.243194, "activity_lines": {"activity_5": 511.520028, "activity_10": 503.553578, "activity_20": 498.374943, "activity_30": 493.844652}, "trend_signal": 1, "fair_value": 446.523566, "relative_strength": -3.205245, "rate_of_change": 0.47545445800897795, "market_dynamics": 0.853766, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.966432, "high": 515.966432, "low": 490.955499, "close": 501.145142, "volume": 19900}, "trend_line": 486.466677, "activity_lines": {"activity_5": 509.358598, "activity_10": 503.89043, "activity_20": 498.979267, "activity_30": 494.9351}, "trend_signal": 1, "fair_value": 446.895665, "relative_strength": -7.391787, "rate_of_change": 0.4591665980131437, "market_dynamics": 0.551158, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 502.997741, "high": 504.850403, "low": 483.544794, "close": 493.734497, "volume": 25600}, "trend_line": 487.866315, "activity_lines": {"activity_5": 504.047642, "activity_10": 502.812522, "activity_20": 498.816059, "activity_30": 495.403992}, "trend_signal": 1, "fair_value": 447.22026, "relative_strength": -12.295264, "rate_of_change": 0.2877150822809559, "market_dynamics": 0.121555, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.955504, "high": 501.145142, "low": 481.692192, "close": 501.145142, "volume": 21300}, "trend_line": 489.99872, "activity_lines": {"activity_5": 501.947962, "activity_10": 503.082004, "activity_20": 499.398327, "activity_30": 496.260691}, "trend_signal": 1, "fair_value": 447.597658, "relative_strength": -12.118807, "rate_of_change": 0.4370879756270948, "market_dynamics": -0.216127, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.924135, "high": 503.924136, "low": 490.02914, "close": 498.366119, "volume": 16800}, "trend_line": 491.825978, "activity_lines": {"activity_5": 499.601247, "activity_10": 502.660943, "activity_20": 499.588004, "activity_30": 496.800523}, "trend_signal": 1, "fair_value": 447.989037, "relative_strength": -14.048774, "rate_of_change": 0.37291077005262974, "market_dynamics": -0.565246, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.29245, "high": 499.29245, "low": 488.176481, "close": 492.808136, "volume": 18300}, "trend_line": 493.073299, "activity_lines": {"activity_5": 496.636981, "activity_10": 501.060915, "activity_20": 499.177772, "activity_30": 496.863888}, "trend_signal": 1, "fair_value": 448.249402, "relative_strength": -14.172301, "rate_of_change": 0.25361023121881526, "market_dynamics": -0.772746, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 495.587098, "high": 505.776797, "low": 490.955443, "close": 501.145142, "volume": 15100}, "trend_line": 494.294929, "activity_lines": {"activity_5": 497.872093, "activity_10": 500.808283, "activity_20": 499.548306, "activity_30": 497.384652}, "trend_signal": 1, "fair_value": 448.552612, "relative_strength": -10.223557, "rate_of_change": 0.24775829526311557, "market_dynamics": -0.815884, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 503.924072, "high": 522.45075, "low": 498.366086, "close": 514.11377, "volume": 34600}, "trend_line": 495.250583, "activity_lines": {"activity_5": 503.43008, "activity_10": 502.728316, "activity_20": 501.101015, "activity_30": 498.663287}, "trend_signal": 1, "fair_value": 448.864765, "relative_strength": -12.467736, "rate_of_change": 0.1933368003457671, "market_dynamics": -0.630419, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 514.11377, "high": 523.377017, "low": 498.989275, "close": 500.872253, "volume": 33500}, "trend_line": 495.764853, "activity_lines": {"activity_5": 503.215611, "activity_10": 502.072376, "activity_20": 501.291171, "activity_30": 499.025975}, "trend_signal": 1, "fair_value": 449.193853, "relative_strength": -13.297894, "rate_of_change": 0.10384036236460331, "market_dynamics": -0.51939, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.526486, "high": 522.526486, "low": 498.989284, "close": 500.872253, "volume": 19600}, "trend_line": 496.248766, "activity_lines": {"activity_5": 503.019334, "activity_10": 501.606663, "activity_20": 501.434105, "activity_30": 499.355485}, "trend_signal": 1, "fair_value": 449.539099, "relative_strength": -9.874903, "rate_of_change": 0.09760938014699738, "market_dynamics": -0.435264, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.696708, "high": 517.819031, "low": 501.813729, "close": 517.819031, "volume": 22300}, "trend_line": 497.267212, "activity_lines": {"activity_5": 508.304907, "activity_10": 504.513465, "activity_20": 503.161439, "activity_30": 500.747115}, "trend_signal": 1, "fair_value": 450.003751, "relative_strength": -7.819585, "rate_of_change": 0.20522892343070998, "market_dynamics": -0.274498, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.585032, "high": 521.585032, "low": 493.340363, "close": 493.340363, "volume": 23300}, "trend_line": 497.439342, "activity_lines": {"activity_5": 503.763532, "activity_10": 502.902231, "activity_20": 502.456016, "activity_30": 500.49377}, "trend_signal": 1, "fair_value": 450.263012, "relative_strength": -6.09862, "rate_of_change": 0.034615191962432935, "market_dynamics": -0.64842, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.930743, "high": 512.170162, "low": 494.281808, "close": 509.345703, "volume": 74100}, "trend_line": 497.681817, "activity_lines": {"activity_5": 505.077588, "activity_10": 504.342964, "activity_20": 503.294433, "activity_30": 501.261922}, "trend_signal": 1, "fair_value": 450.517147, "relative_strength": -5.019977, "rate_of_change": 0.04874463668778596, "market_dynamics": -0.585869, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.521175, "high": 509.345643, "low": 500.87224, "close": 502.755219, "volume": 7800}, "trend_line": 498.630941, "activity_lines": {"activity_5": 504.512687, "activity_10": 504.301588, "activity_20": 503.430845, "activity_30": 501.589238}, "trend_signal": 1, "fair_value": 450.79367, "relative_strength": -6.749763, "rate_of_change": 0.19070899670822883, "market_dynamics": -0.704594, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.340336, "high": 503.696716, "low": 493.340336, "close": 503.696716, "volume": 28400}, "trend_line": 499.30267, "activity_lines": {"activity_5": 504.136088, "activity_10": 504.402118, "activity_20": 503.600734, "activity_30": 501.916062}, "trend_signal": 1, "fair_value": 451.076228, "relative_strength": -6.337004, "rate_of_change": 0.13471466464813114, "market_dynamics": -0.88446, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 502.755254, "high": 506.52121, "low": 489.574414, "close": 494.28186, "volume": 26800}, "trend_line": 499.444429, "activity_lines": {"activity_5": 500.432906, "activity_10": 502.693936, "activity_20": 502.804476, "activity_30": 501.592139}, "trend_signal": 1, "fair_value": 451.298435, "relative_strength": -9.20903, "rate_of_change": 0.028391396344833474, "market_dynamics": -0.839317, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.281808, "high": 495.223297, "low": 484.866917, "close": 489.574371, "volume": 13900}, "trend_line": 499.42927, "activity_lines": {"activity_5": 496.729706, "activity_10": 500.103053, "activity_20": 501.508756, "activity_30": 500.955361}, "trend_signal": 0, "fair_value": 451.582031, "relative_strength": -9.577178, "rate_of_change": -0.0030351725076584383, "market_dynamics": -1.119118, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.574363, "high": 489.574363, "low": 477.335026, "close": 486.749908, "volume": 10200}, "trend_line": 499.22733, "activity_lines": {"activity_5": 492.336084, "activity_10": 497.209008, "activity_20": 499.950617, "activity_30": 500.137338}, "trend_signal": 0, "fair_value": 451.879839, "relative_strength": -9.595699, "rate_of_change": -0.040434153969385725, "market_dynamics": -1.18764, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 486.749908, "high": 492.398878, "low": 480.15948, "close": 486.749908, "volume": 28000}, "trend_line": 499.087144, "activity_lines": {"activity_5": 489.448848, "activity_10": 494.812488, "activity_20": 498.478671, "activity_30": 499.332343}, "trend_signal": 0, "fair_value": 452.188419, "relative_strength": -9.962131, "rate_of_change": -0.028080594065227057, "market_dynamics": -1.269682, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.749922, "high": 495.223297, "low": 483.925427, "close": 488.632874, "volume": 79500}, "trend_line": 498.886214, "activity_lines": {"activity_5": 488.256289, "activity_10": 493.015096, "activity_20": 497.303125, "activity_30": 498.657874}, "trend_signal": 0, "fair_value": 452.471367, "relative_strength": -9.887493, "rate_of_change": -0.04025950225638912, "market_dynamics": -1.160649, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.574371, "high": 498.989303, "low": 488.632882, "close": 496.164764, "volume": 5600}, "trend_line": 498.874591, "activity_lines": {"activity_5": 490.578615, "activity_10": 492.809672, "activity_20": 496.979473, "activity_30": 498.482297}, "trend_signal": 0, "fair_value": 452.775664, "relative_strength": -7.899363, "rate_of_change": -0.002329789774464674, "market_dynamics": -1.097188, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.106318, "high": 515.936128, "low": 494.281833, "close": 509.345703, "volume": 27200}, "trend_line": 499.271455, "activity_lines": {"activity_5": 497.169061, "activity_10": 495.394496, "activity_20": 497.99662, "activity_30": 499.157852}, "trend_signal": 0, "fair_value": 453.153682, "relative_strength": -7.749623, "rate_of_change": 0.07955185675110756, "market_dynamics": -0.810345, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 508.404171, "high": 509.34566, "low": 497.106279, "close": 506.52121, "volume": 38500}, "trend_line": 499.697679, "activity_lines": {"activity_5": 501.499921, "activity_10": 497.17477, "activity_20": 498.705718, "activity_30": 499.625578}, "trend_signal": 0, "fair_value": 453.572843, "relative_strength": -11.073894, "rate_of_change": 0.08536919059392062, "market_dynamics": -0.483302, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 506.521197, "high": 506.521197, "low": 498.989257, "close": 505.579681, "volume": 11700}, "trend_line": 500.185152, "activity_lines": {"activity_5": 504.19885, "activity_10": 498.835212, "activity_20": 499.264257, "activity_30": 500.005062}, "trend_signal": 0, "fair_value": 453.910562, "relative_strength": -11.700094, "rate_of_change": 0.09755358499474293, "market_dynamics": -0.329948, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.57972, "high": 507.462708, "low": 504.63824, "close": 507.462708, "volume": 5700}, "trend_line": 500.797149, "activity_lines": {"activity_5": 506.270138, "activity_10": 500.786668, "activity_20": 499.981015, "activity_30": 500.474582}, "trend_signal": 0, "fair_value": 454.238806, "relative_strength": -8.711905, "rate_of_change": 0.12235409179038843, "market_dynamics": -0.119191, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 507.462708, "high": 514.994564, "low": 505.579729, "close": 510.28717, "volume": 15600}, "trend_line": 501.68856, "activity_lines": {"activity_5": 508.02759, "activity_10": 503.18319, "activity_20": 500.923452, "activity_30": 501.086841}, "trend_signal": 0, "fair_value": 454.644405, "relative_strength": -2.391136, "rate_of_change": 0.17799841747901107, "market_dynamics": 0.12776, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 509.345695, "high": 511.228673, "low": 497.106305, "close": 501.813751, "volume": 8500}, "trend_line": 502.050503, "activity_lines": {"activity_5": 506.019075, "activity_10": 503.748085, "activity_20": 500.975663, "activity_30": 501.094918}, "trend_signal": 0, "fair_value": 455.011845, "relative_strength": 0.659085, "rate_of_change": 0.07214495782004608, "market_dynamics": 0.038102, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.340351, "high": 493.340351, "low": 451.91482, "close": 478.27652, "volume": 29200}, "trend_line": 501.164706, "activity_lines": {"activity_5": 496.666947, "activity_10": 499.810949, "activity_20": 498.78305, "activity_30": 499.561113}, "trend_signal": 0, "fair_value": 455.163771, "relative_strength": -1.588791, "rate_of_change": -0.1764358355796664, "market_dynamics": -0.192409, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 478.276507, "high": 489.574371, "low": 467.920126, "close": 489.574371, "volume": 17900}, "trend_line": 500.439361, "activity_lines": {"activity_5": 492.963749, "activity_10": 498.082029, "activity_20": 497.837076, "activity_30": 498.813349}, "trend_signal": 0, "fair_value": 455.50123, "relative_strength": -7.05796, "rate_of_change": -0.14473185986884007, "market_dynamics": -0.309475, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 489.574377, "high": 489.574377, "low": 470.744602, "close": 474.510559, "volume": 32100}, "trend_line": 499.02662, "activity_lines": {"activity_5": 485.306301, "activity_10": 493.562881, "activity_20": 495.510253, "activity_30": 497.140524}, "trend_signal": 0, "fair_value": 455.672104, "relative_strength": -10.254023, "rate_of_change": -0.28230013665932235, "market_dynamics": -0.716996, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.686074, "high": 497.106285, "low": 471.686074, "close": 490.5159, "volume": 35400}, "trend_line": 498.240025, "activity_lines": {"activity_5": 485.180776, "activity_10": 492.210564, "activity_20": 494.833279, "activity_30": 496.591445}, "trend_signal": 0, "fair_value": 455.95635, "relative_strength": -7.630426, "rate_of_change": -0.15762585971866133, "market_dynamics": -0.709578, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.515895, "high": 493.340367, "low": 475.452052, "close": 483.925476, "volume": 11300}, "trend_line": 497.666036, "activity_lines": {"activity_5": 484.176528, "activity_10": 489.762694, "activity_20": 493.658662, "activity_30": 495.667926}, "trend_signal": 0, "fair_value": 456.160646, "relative_strength": -3.001834, "rate_of_change": -0.11520330989064623, "market_dynamics": -0.670497, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 479.218009, "high": 491.457363, "low": 471.686095, "close": 482.983948, "volume": 21900}, "trend_line": 497.307684, "activity_lines": {"activity_5": 484.050989, "activity_10": 487.605824, "activity_20": 492.439207, "activity_30": 494.720694}, "trend_signal": 0, "fair_value": 456.342747, "relative_strength": -3.5144, "rate_of_change": -0.072006521256762, "market_dynamics": -0.696614, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.574398, "high": 491.457363, "low": 484.866952, "close": 487.691406, "volume": 2600}, "trend_line": 496.859226, "activity_lines": {"activity_5": 485.180774, "activity_10": 486.732805, "activity_20": 491.793614, "activity_30": 494.100289}, "trend_signal": 0, "fair_value": 456.517321, "relative_strength": -5.238966, "rate_of_change": -0.09017717087999318, "market_dynamics": -0.664616, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.574363, "high": 494.381513, "low": 485.808406, "close": 491.507202, "volume": 7700}, "trend_line": 496.630596, "activity_lines": {"activity_5": 487.708022, "activity_10": 486.878809, "activity_20": 491.583163, "activity_30": 493.754997}, "trend_signal": 0, "fair_value": 456.699927, "relative_strength": -9.108292, "rate_of_change": -0.04601504571839284, "market_dynamics": -0.807615, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.591012, "high": 496.297729, "low": 474.261352, "close": 496.297729, "volume": 6600}, "trend_line": 496.746916, "activity_lines": {"activity_5": 490.699003, "activity_10": 488.185918, "activity_20": 491.886998, "activity_30": 493.733522}, "trend_signal": 0, "fair_value": 456.951574, "relative_strength": -5.055902, "rate_of_change": 0.02342183525075715, "market_dynamics": -0.764097, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.255838, "high": 499.172001, "low": 493.423384, "close": 498.213898, "volume": 6800}, "trend_line": 496.649208, "activity_lines": {"activity_5": 493.943251, "activity_10": 490.095775, "activity_20": 492.363725, "activity_30": 493.828166}, "trend_signal": 0, "fair_value": 457.199077, "relative_strength": -6.707963, "rate_of_change": -0.019669573550006994, "market_dynamics": -0.635472, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.213884, "high": 498.213884, "low": 486.716675, "close": 486.716675, "volume": 5900}, "trend_line": 495.735971, "activity_lines": {"activity_5": 492.402531, "activity_10": 489.980679, "activity_20": 491.704339, "activity_30": 493.187357}, "trend_signal": 0, "fair_value": 457.389307, "relative_strength": -6.978549, "rate_of_change": -0.18387968515596245, "market_dynamics": -0.595294, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 486.716653, "high": 489.591012, "low": 483.842346, "close": 483.842346, "volume": 6100}, "trend_line": 495.168307, "activity_lines": {"activity_5": 489.654852, "activity_10": 489.189521, "activity_20": 490.771365, "activity_30": 492.420027}, "trend_signal": 0, "fair_value": 457.572064, "relative_strength": -4.506161, "rate_of_change": -0.1145093423127811, "market_dynamics": -0.613518, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 483.84235, "high": 485.758545, "low": 480.009923, "close": 485.758545, "volume": 31600}, "trend_line": 494.664517, "activity_lines": {"activity_5": 487.802511, "activity_10": 488.850981, "activity_20": 490.034732, "activity_30": 491.812945}, "trend_signal": 0, "fair_value": 457.778058, "relative_strength": -4.113113, "rate_of_change": -0.10174116414119325, "market_dynamics": -0.490488, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.758571, "high": 489.591012, "low": 480.009949, "close": 487.674805, "volume": 7600}, "trend_line": 493.65971, "activity_lines": {"activity_5": 486.972166, "activity_10": 488.656343, "activity_20": 489.494287, "activity_30": 491.361996}, "trend_signal": 0, "fair_value": 457.979906, "relative_strength": -6.893563, "rate_of_change": -0.20312898246549813, "market_dynamics": -0.506307, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.6329, "high": 515.459804, "low": 474.261314, "close": 482.884247, "volume": 46100}, "trend_line": 493.311172, "activity_lines": {"activity_5": 485.11983, "activity_10": 487.642351, "activity_20": 488.538026, "activity_30": 490.666805}, "trend_signal": 0, "fair_value": 458.227712, "relative_strength": -5.456394, "rate_of_change": -0.07060288553830311, "market_dynamics": -0.201504, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.884251, "high": 488.632864, "low": 480.009936, "close": 482.884247, "volume": 55600}, "trend_line": 492.429124, "activity_lines": {"activity_5": 484.289472, "activity_10": 486.647291, "activity_20": 487.707773, "activity_30": 489.9941}, "trend_signal": 0, "fair_value": 458.491946, "relative_strength": -4.269844, "rate_of_change": -0.17880154556888841, "market_dynamics": 0.052962, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.951439, "high": 549.951439, "low": 499.172015, "close": 525.040833, "volume": 296400}, "trend_line": 493.171978, "activity_lines": {"activity_5": 497.766803, "activity_10": 493.318877, "activity_20": 491.004989, "activity_30": 492.098081}, "trend_signal": 0, "fair_value": 459.064749, "relative_strength": 4.467583, "rate_of_change": 0.15085500913630417, "market_dynamics": 0.519696, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.12466, "high": 529.831377, "low": 509.711207, "close": 529.831299, "volume": 59600}, "trend_line": 494.04313, "activity_lines": {"activity_5": 510.094391, "activity_10": 500.182376, "activity_20": 494.665769, "activity_30": 494.463199}, "trend_signal": 1, "fair_value": 459.706592, "relative_strength": 3.300132, "rate_of_change": 0.1766426396594648, "market_dynamics": 0.996183, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.082677, "high": 530.789402, "low": 519.292236, "close": 519.292236, "volume": 28200}, "trend_line": 494.87681, "activity_lines": {"activity_5": 515.970774, "activity_10": 504.43288, "activity_20": 497.216311, "activity_30": 496.092173}, "trend_signal": 1, "fair_value": 460.330163, "relative_strength": 0.528017, "rate_of_change": 0.16874640074439623, "market_dynamics": 1.173289, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.292245, "high": 523.12466, "low": 508.753035, "close": 519.292236, "volume": 25000}, "trend_line": 495.867405, "activity_lines": {"activity_5": 519.739329, "activity_10": 508.265303, "activity_20": 499.723971, "activity_30": 497.667362}, "trend_signal": 1, "fair_value": 460.926353, "relative_strength": 2.724761, "rate_of_change": 0.20017001806975793, "market_dynamics": 1.418166, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.250305, "high": 522.166548, "low": 510.669233, "close": 518.334106, "volume": 27400}, "trend_line": 496.920212, "activity_lines": {"activity_5": 520.761308, "activity_10": 511.540277, "activity_20": 502.05715, "activity_30": 499.116827}, "trend_signal": 1, "fair_value": 461.505449, "relative_strength": -1.254813, "rate_of_change": 0.21231623401420646, "market_dynamics": 1.241351, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 532.705689, "high": 546.119142, "low": 518.334133, "close": 519.292236, "volume": 30700}, "trend_line": 498.004956, "activity_lines": {"activity_5": 519.739339, "activity_10": 514.414594, "activity_20": 504.29083, "activity_30": 500.560183}, "trend_signal": 1, "fair_value": 462.096163, "relative_strength": 0.136551, "rate_of_change": 0.21829339475529336, "market_dynamics": 1.080151, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.873247, "high": 531.747559, "low": 521.208418, "close": 526.957031, "volume": 10600}, "trend_line": 499.282428, "activity_lines": {"activity_5": 521.655542, "activity_10": 518.037968, "activity_20": 507.112976, "activity_30": 502.428059}, "trend_signal": 1, "fair_value": 462.725058, "relative_strength": 3.554319, "rate_of_change": 0.2565179291107273, "market_dynamics": 1.013906, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.831369, "high": 536.538086, "low": 520.250323, "close": 536.538086, "volume": 18900}, "trend_line": 500.628205, "activity_lines": {"activity_5": 526.957047, "activity_10": 522.654287, "activity_20": 510.597858, "activity_30": 504.83165}, "trend_signal": 1, "fair_value": 463.426322, "relative_strength": 7.505488, "rate_of_change": 0.2695422319168818, "market_dynamics": 1.013928, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.412354, "high": 540.370457, "low": 525.998936, "close": 539.412354, "volume": 19200}, "trend_line": 501.630427, "activity_lines": {"activity_5": 532.066919, "activity_10": 526.904778, "activity_20": 514.137327, "activity_30": 507.333853}, "trend_signal": 1, "fair_value": 464.178868, "relative_strength": 4.22084, "rate_of_change": 0.2001928756690841, "market_dynamics": 1.079958, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 539.412363, "high": 612.22821, "low": 528.873223, "close": 612.22821, "volume": 163400}, "trend_line": 505.153994, "activity_lines": {"activity_5": 560.107401, "activity_10": 543.366731, "activity_20": 524.347417, "activity_30": 514.469194}, "trend_signal": 1, "fair_value": 465.38723, "relative_strength": 19.1429, "rate_of_change": 0.7024229014720461, "market_dynamics": 1.338087, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 612.228254, "high": 615.102565, "low": 565.281189, "close": 583.485107, "volume": 54800}, "trend_line": 507.750841, "activity_lines": {"activity_5": 572.307243, "activity_10": 552.250958, "activity_20": 531.204619, "activity_30": 519.522814}, "trend_signal": 1, "fair_value": 466.383961, "relative_strength": 15.598652, "rate_of_change": 0.5140703688071737, "market_dynamics": 1.494005, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.485143, "high": 597.856698, "low": 579.652754, "close": 590.191895, "volume": 19500}, "trend_line": 510.508481, "activity_lines": {"activity_5": 582.463155, "activity_10": 561.291977, "activity_20": 538.244402, "activity_30": 524.841592}, "trend_signal": 1, "fair_value": 467.440112, "relative_strength": 15.461608, "rate_of_change": 0.5431088985631118, "market_dynamics": 1.565906, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 580.610823, "high": 584.443237, "low": 555.70016, "close": 569.113525, "volume": 77600}, "trend_line": 512.469359, "activity_lines": {"activity_5": 581.377287, "activity_10": 565.403099, "activity_20": 542.806794, "activity_30": 528.622562}, "trend_signal": 1, "fair_value": 468.38305, "relative_strength": 12.100501, "rate_of_change": 0.3841029234536921, "market_dynamics": 1.516972, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.53254, "high": 568.155457, "low": 544.202866, "close": 557.616333, "volume": 17800}, "trend_line": 514.329445, "activity_lines": {"activity_5": 574.287325, "activity_10": 566.517982, "activity_20": 545.927474, "activity_30": 531.53527}, "trend_signal": 1, "fair_value": 469.257764, "relative_strength": 14.206174, "rate_of_change": 0.36296531047818414, "market_dynamics": 1.153976, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.53254, "high": 559.53254, "low": 536.538069, "close": 553.783936, "volume": 23700}, "trend_line": 516.846359, "activity_lines": {"activity_5": 564.706299, "activity_10": 566.239263, "activity_20": 548.400295, "activity_30": 534.080721}, "trend_signal": 1, "fair_value": 470.107912, "relative_strength": 13.813901, "rate_of_change": 0.48935833335383755, "market_dynamics": 0.79643, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 560.490688, "high": 560.490688, "low": 548.993443, "close": 555.700195, "volume": 11500}, "trend_line": 519.050553, "activity_lines": {"activity_5": 559.660311, "activity_10": 565.664413, "activity_20": 550.736248, "activity_30": 536.58742}, "trend_signal": 1, "fair_value": 470.844391, "relative_strength": 13.357423, "rate_of_change": 0.42646987090413646, "market_dynamics": 0.425906, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.700091, "high": 564.323023, "low": 555.700091, "close": 558.574402, "volume": 20100}, "trend_line": 521.852681, "activity_lines": {"activity_5": 557.424719, "activity_10": 564.950183, "activity_20": 553.003756, "activity_30": 539.137346}, "trend_signal": 1, "fair_value": 471.544534, "relative_strength": 11.691182, "rate_of_change": 0.5398564713599149, "market_dynamics": 0.147509, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.532497, "high": 564.536377, "low": 546.042944, "close": 564.536377, "volume": 9000}, "trend_line": 524.320031, "activity_lines": {"activity_5": 559.284286, "activity_10": 564.745087, "activity_20": 555.492328, "activity_30": 541.891133}, "trend_signal": 1, "fair_value": 472.26403, "relative_strength": 14.113251, "rate_of_change": 0.4728058492047894, "market_dynamics": -0.01493, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.069591, "high": 618.069955, "low": 521.709501, "close": 524.629517, "volume": 499900}, "trend_line": 525.676832, "activity_lines": {"activity_5": 548.146708, "activity_10": 556.775139, "activity_20": 553.81424, "activity_30": 541.9111}, "trend_signal": 1, "fair_value": 472.77249, "relative_strength": 16.081292, "rate_of_change": 0.25877344365659355, "market_dynamics": -0.111163, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.336172, "high": 603.469944, "low": 505.162678, "close": 549.936279, "volume": 547800}, "trend_line": 527.908576, "activity_lines": {"activity_5": 547.64384, "activity_10": 553.675199, "activity_20": 554.347532, "activity_30": 543.476225}, "trend_signal": 1, "fair_value": 473.454367, "relative_strength": 21.814217, "rate_of_change": 0.4245467679275713, "market_dynamics": -0.099904, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.696345, "high": 567.456393, "low": 520.736133, "close": 548.962952, "volume": 40600}, "trend_line": 529.950961, "activity_lines": {"activity_5": 547.073039, "activity_10": 551.530871, "activity_20": 554.468832, "activity_30": 544.834572}, "trend_signal": 1, "fair_value": 474.124408, "relative_strength": 17.172085, "rate_of_change": 0.38688233017073914, "market_dynamics": -0.24575, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.82962, "high": 565.509727, "low": 540.202862, "close": 556.749634, "volume": 9000}, "trend_line": 532.125709, "activity_lines": {"activity_5": 549.546948, "activity_10": 551.429978, "activity_20": 555.217805, "activity_30": 546.563519}, "trend_signal": 1, "fair_value": 474.81078, "relative_strength": 15.231844, "rate_of_change": 0.4103677811804218, "market_dynamics": -0.361055, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 564.536373, "high": 572.323082, "low": 530.469523, "close": 544.096252, "volume": 17400}, "trend_line": 533.718993, "activity_lines": {"activity_5": 547.924715, "activity_10": 549.636512, "activity_20": 554.633512, "activity_30": 547.335812}, "trend_signal": 1, "fair_value": 475.43843, "relative_strength": 8.921884, "rate_of_change": 0.29941872250339363, "market_dynamics": -0.491951, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.096252, "high": 550.909598, "low": 532.416199, "close": 532.416199, "volume": 5300}, "trend_line": 534.85907, "activity_lines": {"activity_5": 543.771806, "activity_10": 546.17426, "activity_20": 552.818718, "activity_30": 547.251761}, "trend_signal": 1, "fair_value": 476.063971, "relative_strength": 4.520773, "rate_of_change": 0.2136099735914812, "market_dynamics": -0.766466, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 536.30954, "high": 561.616333, "low": 536.309509, "close": 536.309509, "volume": 14700}, "trend_line": 536.512164, "activity_lines": {"activity_5": 540.397554, "activity_10": 543.878066, "activity_20": 551.31222, "activity_30": 547.345337}, "trend_signal": 1, "fair_value": 476.742455, "relative_strength": 4.370751, "rate_of_change": 0.3090709483528082, "market_dynamics": -0.871916, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 537.282854, "high": 547.016296, "low": 535.336188, "close": 537.282837, "volume": 14800}, "trend_line": 538.293514, "activity_lines": {"activity_5": 538.256197, "activity_10": 542.076558, "activity_20": 549.812824, "activity_30": 547.395058}, "trend_signal": 0, "fair_value": 477.387997, "relative_strength": 5.961388, "rate_of_change": 0.33202415891543047, "market_dynamics": -0.991607, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 537.282837, "high": 542.149551, "low": 533.389526, "close": 535.336182, "volume": 137400}, "trend_line": 539.946102, "activity_lines": {"activity_5": 536.244629, "activity_10": 540.255974, "activity_20": 548.042362, "activity_30": 547.204262}, "trend_signal": 0, "fair_value": 477.970687, "relative_strength": 3.128544, "rate_of_change": 0.30700499950665155, "market_dynamics": -1.038273, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 532.41617, "high": 535.336225, "low": 527.549478, "close": 530.469543, "volume": 4000}, "trend_line": 541.372593, "activity_lines": {"activity_5": 534.038411, "activity_10": 537.973059, "activity_20": 545.76851, "activity_30": 546.592872}, "trend_signal": 0, "fair_value": 478.544569, "relative_strength": 2.583697, "rate_of_change": 0.2641913692341195, "market_dynamics": -1.057116, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.442882, "high": 537.282881, "low": 526.576178, "close": 533.389526, "volume": 6600}, "trend_line": 543.056102, "activity_lines": {"activity_5": 533.713969, "activity_10": 536.840447, "activity_20": 543.801649, "activity_30": 546.077835}, "trend_signal": 0, "fair_value": 479.198737, "relative_strength": 2.67831, "rate_of_change": 0.3109704890435704, "market_dynamics": -1.041614, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.469533, "high": 534.362854, "low": 525.602833, "close": 527.5495, "volume": 9600}, "trend_line": 544.544944, "activity_lines": {"activity_5": 531.377962, "activity_10": 534.48674, "activity_20": 541.307276, "activity_30": 545.077409}, "trend_signal": 0, "fair_value": 479.787484, "relative_strength": -0.073957, "rate_of_change": 0.2741598878121025, "market_dynamics": -1.075528, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.469533, "high": 550.909645, "low": 526.576178, "close": 537.282837, "volume": 19800}, "trend_line": 544.953011, "activity_lines": {"activity_5": 532.870402, "activity_10": 534.309762, "activity_20": 540.143119, "activity_30": 544.608886}, "trend_signal": 0, "fair_value": 480.483401, "relative_strength": -2.729747, "rate_of_change": 0.07493724888940664, "market_dynamics": -1.037918, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.122914, "high": 545.06958, "low": 532.416155, "close": 538.256226, "volume": 23700}, "trend_line": 545.233842, "activity_lines": {"activity_5": 534.687305, "activity_10": 534.52213, "activity_20": 539.291677, "activity_30": 544.176835}, "trend_signal": 0, "fair_value": 481.163169, "relative_strength": -1.877837, "rate_of_change": 0.051533066949149255, "market_dynamics": -0.93301, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.256186, "high": 548.962934, "low": 535.336171, "close": 545.06958, "volume": 12900}, "trend_line": 546.093087, "activity_lines": {"activity_5": 538.580656, "activity_10": 536.309534, "activity_20": 539.336438, "activity_30": 544.166238}, "trend_signal": 0, "fair_value": 481.808252, "relative_strength": -0.239066, "rate_of_change": 0.15759201535402625, "market_dynamics": -0.710073, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.989609, "high": 554.802979, "low": 539.229538, "close": 546.042908, "volume": 23800}, "trend_line": 546.984776, "activity_lines": {"activity_5": 541.825114, "activity_10": 538.256209, "activity_20": 539.588392, "activity_30": 544.163}, "trend_signal": 0, "fair_value": 482.431589, "relative_strength": -0.831516, "rate_of_change": 0.16328516533666398, "market_dynamics": -0.433044, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 540.202872, "high": 551.882967, "low": 539.229566, "close": 548.962952, "volume": 30900}, "trend_line": 548.005737, "activity_lines": {"activity_5": 545.199361, "activity_10": 540.486043, "activity_20": 540.173557, "activity_30": 544.290625}, "trend_signal": 0, "fair_value": 483.06245, "relative_strength": -4.197678, "rate_of_change": 0.18665254405543874, "market_dynamics": -0.172562, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 547.989596, "high": 549.93629, "low": 543.122925, "close": 543.122925, "volume": 21800}, "trend_line": 548.800094, "activity_lines": {"activity_5": 545.19937, "activity_10": 541.423991, "activity_20": 540.225486, "activity_30": 543.975605}, "trend_signal": 0, "fair_value": 483.672666, "relative_strength": -3.602577, "rate_of_change": 0.14495413941259358, "market_dynamics": 0.011924, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 543.122925, "high": 557.72301, "low": 538.256232, "close": 546.042908, "volume": 37700}, "trend_line": 549.43629, "activity_lines": {"activity_5": 545.783366, "activity_10": 542.786662, "activity_20": 540.6154, "activity_30": 543.797722}, "trend_signal": 0, "fair_value": 484.329585, "relative_strength": -5.37126, "rate_of_change": 0.1159249072577675, "market_dynamics": 0.132656, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.229571, "high": 547.989624, "low": 539.229571, "close": 546.042908, "volume": 21600}, "trend_line": 549.753117, "activity_lines": {"activity_5": 545.848251, "activity_10": 543.954666, "activity_20": 541.064988, "activity_30": 543.578794}, "trend_signal": 0, "fair_value": 484.992102, "relative_strength": -8.734721, "rate_of_change": 0.05766401050793156, "market_dynamics": 0.286767, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.016285, "high": 550.909651, "low": 543.122931, "close": 547.989624, "volume": 28900}, "trend_line": 550.039026, "activity_lines": {"activity_5": 546.497152, "activity_10": 545.193465, "activity_20": 541.788042, "activity_30": 543.46502}, "trend_signal": 0, "fair_value": 485.594335, "relative_strength": -6.871772, "rate_of_change": 0.05200679926296091, "market_dynamics": 0.37065, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 548.962941, "high": 553.829633, "low": 547.016242, "close": 551.882935, "volume": 49100}, "trend_line": 548.027517, "activity_lines": {"activity_5": 548.314042, "activity_10": 546.874683, "activity_20": 542.770649, "activity_30": 543.583982}, "trend_signal": 0, "fair_value": 486.221525, "relative_strength": -6.426747, "rate_of_change": -0.365702960138695, "market_dynamics": 0.582156, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 551.882952, "high": 593.736477, "low": 547.989598, "close": 569.403015, "volume": 79100}, "trend_line": 547.558114, "activity_lines": {"activity_5": 555.776294, "activity_10": 551.298944, "activity_20": 545.412565, "activity_30": 544.963046}, "trend_signal": 0, "fair_value": 486.972217, "relative_strength": -4.12184, "rate_of_change": -0.08565318080550742, "market_dynamics": 0.845862, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.349766, "high": 590.816538, "low": 558.696335, "close": 565.509705, "volume": 35500}, "trend_line": 546.735374, "activity_lines": {"activity_5": 560.18877, "activity_10": 554.431327, "activity_20": 547.586356, "activity_30": 546.121213}, "trend_signal": 0, "fair_value": 487.686758, "relative_strength": -8.425529, "rate_of_change": -0.15025619728101902, "market_dynamics": 1.000233, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 566.483021, "high": 570.376365, "low": 562.589667, "close": 568.429688, "volume": 11100}, "trend_line": 546.712579, "activity_lines": {"activity_5": 564.276787, "activity_10": 557.599098, "activity_20": 549.996526, "activity_30": 547.520847}, "trend_signal": 1, "fair_value": 488.470391, "relative_strength": -8.480696, "rate_of_change": -0.004169293059126937, "market_dynamics": 1.115622, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.403022, "high": 591.789817, "low": 569.403022, "close": 585.949829, "volume": 38300}, "trend_line": 547.657029, "activity_lines": {"activity_5": 572.712398, "activity_10": 563.52762, "activity_20": 553.959407, "activity_30": 550.052282}, "trend_signal": 1, "fair_value": 489.248815, "relative_strength": -6.378587, "rate_of_change": 0.17275073526339343, "market_dynamics": 1.267733, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.949791, "high": 597.807122, "low": 573.104332, "close": 576.068665, "volume": 22500}, "trend_line": 548.399854, "activity_lines": {"activity_5": 575.323609, "activity_10": 566.933987, "activity_20": 556.726303, "activity_30": 551.885291}, "trend_signal": 1, "fair_value": 490.129961, "relative_strength": -8.757985, "rate_of_change": 0.13563689693829145, "market_dynamics": 1.209121, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 576.068713, "high": 591.878446, "low": 576.068713, "close": 578.044922, "volume": 163100}, "trend_line": 549.144678, "activity_lines": {"activity_5": 576.981189, "activity_10": 570.206842, "activity_20": 559.492085, "activity_30": 553.797876}, "trend_signal": 1, "fair_value": 491.018048, "relative_strength": -12.792673, "rate_of_change": 0.13581768750799014, "market_dynamics": 1.349815, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.258898, "high": 576.068716, "low": 560.258898, "close": 571.128113, "volume": 18400}, "trend_line": 549.563135, "activity_lines": {"activity_5": 575.75704, "activity_10": 571.58715, "activity_20": 561.405018, "activity_30": 555.216162}, "trend_signal": 1, "fair_value": 491.941965, "relative_strength": -12.860024, "rate_of_change": 0.07620159436380615, "market_dynamics": 1.238743, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.187596, "high": 581.99734, "low": 566.187596, "close": 580.021118, "volume": 12200}, "trend_line": 550.079293, "activity_lines": {"activity_5": 577.122664, "activity_10": 574.128273, "activity_20": 563.994465, "activity_30": 557.181193}, "trend_signal": 1, "fair_value": 492.922888, "relative_strength": -14.46724, "rate_of_change": 0.09392151094705771, "market_dynamics": 1.092342, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.021157, "high": 580.021157, "low": 561.247019, "close": 565.199463, "volume": 29600}, "trend_line": 551.431624, "activity_lines": {"activity_5": 572.774976, "activity_10": 573.356764, "activity_20": 564.936367, "activity_30": 558.156688}, "trend_signal": 1, "fair_value": 493.848884, "relative_strength": -21.383524, "rate_of_change": 0.24584292068599084, "market_dynamics": 0.808457, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.19945, "high": 573.104383, "low": 559.270832, "close": 572.116272, "volume": 22700}, "trend_line": 552.170958, "activity_lines": {"activity_5": 572.116248, "activity_10": 573.529951, "activity_20": 566.385537, "activity_30": 559.491181}, "trend_signal": 1, "fair_value": 494.813493, "relative_strength": -16.929576, "rate_of_change": 0.1340753717817216, "market_dynamics": 0.444016, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 572.116269, "high": 671.915466, "low": 569.151939, "close": 671.915466, "volume": 63400}, "trend_line": 556.269375, "activity_lines": {"activity_5": 604.98741, "activity_10": 591.480566, "activity_20": 577.127169, "activity_30": 567.216634}, "trend_signal": 1, "fair_value": 496.50946, "relative_strength": -2.747787, "rate_of_change": 0.7422369721951089, "market_dynamics": 0.721339, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 668.951103, "high": 669.939214, "low": 604.723922, "close": 644.248352, "volume": 285500}, "trend_line": 559.185999, "activity_lines": {"activity_5": 622.378166, "activity_10": 602.536935, "activity_20": 584.59273, "activity_30": 572.892697}, "trend_signal": 1, "fair_value": 498.010896, "relative_strength": -3.481193, "rate_of_change": 0.5243186360924632, "market_dynamics": 0.942112, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.665765, "high": 818.15588, "low": 664.010547, "close": 804.322327, "volume": 510400}, "trend_line": 567.860201, "activity_lines": {"activity_5": 688.25223, "activity_10": 641.266051, "activity_20": 606.798707, "activity_30": 588.707944}, "trend_signal": 1, "fair_value": 500.572804, "relative_strength": 16.228156, "rate_of_change": 1.5512194539048039, "market_dynamics": 1.399727, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 818.155887, "high": 980.206047, "low": 800.36989, "close": 914.002625, "volume": 1438800}, "trend_line": 580.579749, "activity_lines": {"activity_5": 775.73298, "activity_10": 695.648083, "activity_20": 638.21589, "activity_30": 611.039713}, "trend_signal": 1, "fair_value": 503.860696, "relative_strength": 30.62529, "rate_of_change": 2.239908339693634, "market_dynamics": 1.828096, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 928.824282, "high": 946.610279, "low": 791.476878, "close": 814.20343, "volume": 472900}, "trend_line": 589.842879, "activity_lines": {"activity_5": 806.693787, "activity_10": 725.920209, "activity_20": 658.376198, "activity_30": 626.112208}, "trend_signal": 1, "fair_value": 506.514576, "relative_strength": 15.116647, "rate_of_change": 1.595496573202047, "market_dynamics": 1.738018, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 821.120193, "high": 829.025073, "low": 729.225904, "close": 765.786011, "volume": 295100}, "trend_line": 597.459652, "activity_lines": {"activity_5": 805.37631, "activity_10": 743.059446, "activity_20": 672.662274, "activity_30": 637.463378}, "trend_signal": 1, "fair_value": 508.852361, "relative_strength": 10.864151, "rate_of_change": 1.2913223624761208, "market_dynamics": 1.509345, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 779.619523, "high": 813.215302, "low": 771.714635, "close": 796.417419, "volume": 152600}, "trend_line": 606.16236, "activity_lines": {"activity_5": 808.011267, "activity_10": 762.354555, "activity_20": 688.805327, "activity_30": 650.299363}, "trend_signal": 1, "fair_value": 511.397955, "relative_strength": 12.038123, "rate_of_change": 1.4566185299488692, "market_dynamics": 1.213468, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 796.417442, "high": 856.692188, "low": 771.714647, "close": 815.191528, "volume": 162100}, "trend_line": 615.653093, "activity_lines": {"activity_5": 806.759656, "activity_10": 780.96697, "activity_20": 705.54413, "activity_30": 663.785116}, "trend_signal": 1, "fair_value": 514.063895, "relative_strength": 15.113166, "rate_of_change": 1.5657080720089545, "market_dynamics": 0.902804, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.191511, "high": 855.704114, "low": 793.453086, "close": 815.191528, "volume": 189200}, "trend_line": 625.046493, "activity_lines": {"activity_5": 804.783431, "activity_10": 795.303559, "activity_20": 721.001273, "activity_30": 676.658563}, "trend_signal": 1, "fair_value": 516.689752, "relative_strength": 11.224293, "rate_of_change": 1.5257618465339282, "market_dynamics": 0.733746, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 817.167792, "high": 832.977542, "low": 800.369861, "close": 824.084534, "volume": 91800}, "trend_line": 634.930994, "activity_lines": {"activity_5": 812.358948, "activity_10": 806.711748, "activity_20": 736.032979, "activity_30": 689.499727}, "trend_signal": 1, "fair_value": 519.372615, "relative_strength": 8.080916, "rate_of_change": 1.5814025213641187, "market_dynamics": 0.674766, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.108325, "high": 831.989434, "low": 799.381775, "close": 825.072632, "volume": 111400}, "trend_line": 644.523987, "activity_lines": {"activity_5": 819.60509, "activity_10": 813.718349, "activity_20": 749.862592, "activity_30": 701.76693}, "trend_signal": 1, "fair_value": 522.050359, "relative_strength": 8.123109, "rate_of_change": 1.510871746796468, "market_dynamics": 0.624362, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 828.036955, "high": 854.71595, "low": 805.310441, "close": 824.084534, "volume": 97100}, "trend_line": 654.051597, "activity_lines": {"activity_5": 822.569426, "activity_10": 817.760621, "activity_20": 762.380625, "activity_30": 713.351481}, "trend_signal": 1, "fair_value": 524.727495, "relative_strength": 9.057339, "rate_of_change": 1.4782397850461975, "market_dynamics": 0.544423, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.072667, "high": 859.656545, "low": 820.132097, "close": 832.977539, "volume": 88500}, "trend_line": 663.648529, "activity_lines": {"activity_5": 826.653622, "activity_10": 820.150054, "activity_20": 774.514303, "activity_30": 724.89509}, "trend_signal": 1, "fair_value": 527.44446, "relative_strength": 8.297364, "rate_of_change": 1.4673050328168586, "market_dynamics": 0.459619, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 832.977562, "high": 857.680282, "low": 771.714677, "close": 784.56012, "volume": 177200}, "trend_line": 671.599103, "activity_lines": {"activity_5": 813.412944, "activity_10": 813.215317, "activity_20": 780.777046, "activity_30": 732.695838}, "trend_signal": 1, "fair_value": 529.851056, "relative_strength": -2.641839, "rate_of_change": 1.1980097374705339, "market_dynamics": 0.258576, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 785.548234, "high": 1012.813721, "low": 767.762236, "close": 869.537659, "volume": 370200}, "trend_line": 682.284926, "activity_lines": {"activity_5": 830.540206, "activity_10": 824.08454, "activity_20": 794.187125, "activity_30": 745.466068}, "trend_signal": 1, "fair_value": 532.785201, "relative_strength": 8.032243, "rate_of_change": 1.5911014401697356, "market_dynamics": 0.147269, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 857.680324, "high": 893.252284, "low": 856.692213, "close": 891.276062, "volume": 67000}, "trend_line": 693.890031, "activity_lines": {"activity_5": 851.883395, "activity_10": 837.900124, "activity_20": 808.270057, "activity_30": 758.949367}, "trend_signal": 1, "fair_value": 535.732717, "relative_strength": 6.90369, "rate_of_change": 1.7009176896280982, "market_dynamics": 0.067432, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 877.442504, "high": 877.442504, "low": 772.702756, "close": 804.322327, "volume": 122900}, "trend_line": 702.499345, "activity_lines": {"activity_5": 839.828443, "activity_10": 833.624301, "activity_20": 812.580104, "activity_30": 766.074031}, "trend_signal": 1, "fair_value": 538.077026, "relative_strength": 2.152054, "rate_of_change": 1.2407317608515873, "market_dynamics": -0.196883, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 774.678994, "high": 813.215338, "low": 746.023776, "close": 766.774109, "volume": 90000}, "trend_line": 709.857052, "activity_lines": {"activity_5": 816.574898, "activity_10": 822.377803, "activity_20": 812.203681, "activity_30": 770.22079}, "trend_signal": 1, "fair_value": 540.30662, "relative_strength": 0.745184, "rate_of_change": 1.0473614035896368, "market_dynamics": -0.400338, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 764.797864, "high": 782.583891, "low": 747.999978, "close": 756.893005, "volume": 76800}, "trend_line": 716.820498, "activity_lines": {"activity_5": 794.441215, "activity_10": 810.215058, "activity_20": 809.996901, "activity_30": 773.255368}, "trend_signal": 1, "fair_value": 542.43279, "relative_strength": 0.367842, "rate_of_change": 0.9809645449574389, "market_dynamics": -0.70386, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 739.107017, "high": 777.643322, "low": 715.392353, "close": 748.0, "volume": 49400}, "trend_line": 723.357733, "activity_lines": {"activity_5": 771.187671, "activity_10": 797.495376, "activity_20": 806.030341, "activity_30": 775.266948}, "trend_signal": 1, "fair_value": 544.489492, "relative_strength": -0.651003, "rate_of_change": 0.9119765712949812, "market_dynamics": -1.010992, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 738.0, "high": 750.0, "low": 724.0, "close": 732.0, "volume": 36200}, "trend_line": 728.777633, "activity_lines": {"activity_5": 750.703304, "activity_10": 783.249958, "activity_20": 799.702431, "activity_30": 775.824514}, "trend_signal": 1, "fair_value": 546.391086, "relative_strength": -2.085575, "rate_of_change": 0.749269656318167, "market_dynamics": -1.149668, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 735.0, "high": 791.0, "low": 730.0, "close": 772.0, "volume": 60500}, "trend_line": 735.660643, "activity_lines": {"activity_5": 754.170675, "activity_10": 777.969497, "activity_20": 796.897927, "activity_30": 778.613054}, "trend_signal": 1, "fair_value": 548.566605, "relative_strength": -3.25791, "rate_of_change": 0.9444595564309823, "market_dynamics": -1.143767, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 772.0, "high": 778.0, "low": 748.0, "close": 765.0, "volume": 32000}, "trend_line": 742.212986, "activity_lines": {"activity_5": 757.459534, "activity_10": 772.3633, "activity_20": 792.818416, "activity_30": 780.505916}, "trend_signal": 1, "fair_value": 550.656383, "relative_strength": -6.329047, "rate_of_change": 0.8906746694073113, "market_dynamics": -1.129787, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 768.0, "high": 787.0, "low": 755.0, "close": 759.0, "volume": 38200}, "trend_line": 747.981325, "activity_lines": {"activity_5": 758.866667, "activity_10": 766.90215, "activity_20": 788.354725, "activity_30": 781.588949}, "trend_signal": 1, "fair_value": 552.684348, "relative_strength": -8.631312, "rate_of_change": 0.7771810934065183, "market_dynamics": -1.106716, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 749.0, "high": 750.0, "low": 710.0, "close": 726.0, "volume": 36700}, "trend_line": 752.979037, "activity_lines": {"activity_5": 749.133333, "activity_10": 755.905728, "activity_20": 781.486285, "activity_30": 780.170799}, "trend_signal": 0, "fair_value": 554.529965, "relative_strength": -11.992514, "rate_of_change": 0.6681599971763973, "market_dynamics": -1.126416, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 721.0, "high": 732.0, "low": 720.0, "close": 726.0, "volume": 15900}, "trend_line": 757.910872, "activity_lines": {"activity_5": 740.866667, "activity_10": 747.519083, "activity_20": 775.037861, "activity_30": 778.430216}, "trend_signal": 0, "fair_value": 556.375582, "relative_strength": -16.179197, "rate_of_change": 0.6549764014213973, "market_dynamics": -1.206914, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 721.0, "high": 739.0, "low": 707.0, "close": 728.0, "volume": 31700}, "trend_line": 763.139935, "activity_lines": {"activity_5": 733.666667, "activity_10": 742.501093, "activity_20": 768.969371, "activity_30": 776.500482}, "trend_signal": 0, "fair_value": 558.204828, "relative_strength": -13.881121, "rate_of_change": 0.6899311242496593, "market_dynamics": -1.278073, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.0, "high": 730.0, "low": 663.0, "close": 673.0, "volume": 55600}, "trend_line": 766.239231, "activity_lines": {"activity_5": 711.066667, "activity_10": 728.870782, "activity_20": 757.988582, "activity_30": 770.685002}, "trend_signal": 0, "fair_value": 559.739893, "relative_strength": -22.3974, "rate_of_change": 0.40612420577884983, "market_dynamics": -1.314818, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 683.0, "low": 663.0, "close": 666.0, "volume": 24800}, "trend_line": 769.599249, "activity_lines": {"activity_5": 692.266667, "activity_10": 715.672727, "activity_20": 747.018229, "activity_30": 764.217955}, "trend_signal": 0, "fair_value": 561.235924, "relative_strength": -26.246273, "rate_of_change": 0.4385076962993517, "market_dynamics": -1.324772, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 673.0, "high": 675.0, "low": 668.0, "close": 675.0, "volume": 3200}, "trend_line": 773.028707, "activity_lines": {"activity_5": 682.666667, "activity_10": 705.763636, "activity_20": 737.615456, "activity_30": 758.114778}, "trend_signal": 0, "fair_value": 562.807163, "relative_strength": -25.12549, "rate_of_change": 0.44561607933690534, "market_dynamics": -1.351324, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 668.0, "high": 675.0, "low": 651.0, "close": 655.0, "volume": 33500}, "trend_line": 772.464858, "activity_lines": {"activity_5": 669.8, "activity_10": 693.545455, "activity_20": 727.017846, "activity_30": 750.500022}, "trend_signal": 0, "fair_value": 564.232682, "relative_strength": -26.281447, "rate_of_change": -0.07294024075615664, "market_dynamics": -1.34738, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 654.0, "high": 671.0, "low": 652.0, "close": 666.0, "volume": 25700}, "trend_line": 773.189913, "activity_lines": {"activity_5": 665.333333, "activity_10": 684.727273, "activity_20": 718.277725, "activity_30": 743.631322}, "trend_signal": 0, "fair_value": 565.664492, "relative_strength": -30.107111, "rate_of_change": 0.0938625223517932, "market_dynamics": -1.370247, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 668.0, "high": 702.0, "low": 667.0, "close": 693.0, "volume": 23400}, "trend_line": 769.479169, "activity_lines": {"activity_5": 674.0, "activity_10": 682.745455, "activity_20": 712.861817, "activity_30": 738.457779}, "trend_signal": 0, "fair_value": 567.269379, "relative_strength": -24.926773, "rate_of_change": -0.47992659211011857, "market_dynamics": -1.249443, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 693.0, "high": 707.0, "low": 691.0, "close": 695.0, "volume": 17100}, "trend_line": 762.179081, "activity_lines": {"activity_5": 682.0, "activity_10": 682.436364, "activity_20": 708.302944, "activity_30": 733.652672}, "trend_signal": 0, "fair_value": 568.869572, "relative_strength": -24.737114, "rate_of_change": -0.9487050844387394, "market_dynamics": -1.086916, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 695.0, "high": 700.0, "low": 687.0, "close": 699.0, "volume": 12700}, "trend_line": 758.338967, "activity_lines": {"activity_5": 689.4, "activity_10": 684.018182, "activity_20": 704.5515, "activity_30": 729.576602}, "trend_signal": 0, "fair_value": 570.565465, "relative_strength": -22.591671, "rate_of_change": -0.5038335603440646, "market_dynamics": -0.906149, "expectation": {"probability": 54.5891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45c96e10-0645-4648-91ab-1be508cc4a4e/", "share_image": "https://sharemaestro.com/terminal/45c96e10-0645-4648-91ab-1be508cc4a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}