{"ticker": {"uuid": "45c96e10-0645-4648-91ab-1be508cc4a4e", "symbol": "4234", "name": "Sun A.Kaken Company,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4234 fell 13.14%, moving from 766.77 to 666.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.25 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "666.00"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.25"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 683.0, "low": 663.0, "close": 666.0, "volume": 24800}, "trend_line": 769.599249, "activity_lines": {"activity_5": 692.266667, "activity_10": 715.672727, "activity_20": 747.018229, "activity_30": 764.217955}, "trend_signal": 0, "fair_value": 561.235922, "relative_strength": -26.246273, "rate_of_change": 0.4385076962993517, "market_dynamics": -1.360751, "expectation": {"probability": 54.2026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.440634, "high": 436.262136, "low": 423.511271, "close": 429.886749, "volume": 27400}, "trend_line": 419.461607, "activity_lines": {"activity_5": 433.590574, "activity_10": 435.748837, "activity_20": 432.680898, "activity_30": 426.900076}, "trend_signal": 1, "fair_value": 432.574241, "relative_strength": -13.708131, "rate_of_change": 0.06559894414570663, "market_dynamics": 0.498274, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 432.61907, "high": 437.172944, "low": 426.243632, "close": 432.61908, "volume": 17000}, "trend_line": 420.304093, "activity_lines": {"activity_5": 432.679797, "activity_10": 435.053336, "activity_20": 433.169819, "activity_30": 427.748945}, "trend_signal": 1, "fair_value": 433.055841, "relative_strength": -16.478952, "rate_of_change": 0.20084937117975807, "market_dynamics": 0.12925, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 432.619059, "high": 444.459188, "low": 432.619059, "close": 442.637634, "volume": 20600}, "trend_line": 421.391201, "activity_lines": {"activity_5": 435.47285, "activity_10": 436.229069, "activity_20": 434.492532, "activity_30": 429.189819}, "trend_signal": 1, "fair_value": 433.471458, "relative_strength": -11.809775, "rate_of_change": 0.25864796895994074, "market_dynamics": 0.054918, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.459188, "high": 449.013073, "low": 440.81608, "close": 442.637634, "volume": 21000}, "trend_line": 422.656967, "activity_lines": {"activity_5": 438.265902, "activity_10": 437.222646, "activity_20": 435.64293, "activity_30": 430.560556}, "trend_signal": 1, "fair_value": 433.944364, "relative_strength": -12.541806, "rate_of_change": 0.30037789042490826, "market_dynamics": 0.031714, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.548361, "high": 448.102295, "low": 437.172971, "close": 445.369934, "volume": 47300}, "trend_line": 424.132917, "activity_lines": {"activity_5": 441.362534, "activity_10": 438.646765, "activity_20": 436.893992, "activity_30": 432.025909}, "trend_signal": 1, "fair_value": 434.398329, "relative_strength": -9.535965, "rate_of_change": 0.34920754068630117, "market_dynamics": 0.161835, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 448.102306, "high": 449.923829, "low": 429.886728, "close": 434.440613, "volume": 30300}, "trend_line": 425.274333, "activity_lines": {"activity_5": 439.966003, "activity_10": 438.034057, "activity_20": 436.9316, "activity_30": 432.690922}, "trend_signal": 1, "fair_value": 434.735359, "relative_strength": -11.407443, "rate_of_change": 0.26911752289200236, "market_dynamics": 0.122806, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 438.994525, "high": 454.477723, "low": 435.351417, "close": 451.745392, "volume": 23800}, "trend_line": 426.962798, "activity_lines": {"activity_5": 444.034141, "activity_10": 440.633911, "activity_20": 438.509522, "activity_30": 434.398732}, "trend_signal": 1, "fair_value": 435.126028, "relative_strength": -7.384172, "rate_of_change": 0.39702960394743786, "market_dynamics": 0.15361, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 452.65618, "high": 453.566957, "low": 431.708281, "close": 437.172943, "volume": 80600}, "trend_line": 428.225068, "activity_lines": {"activity_5": 441.969708, "activity_10": 440.335835, "activity_20": 438.603013, "activity_30": 435.057451}, "trend_signal": 1, "fair_value": 435.4337, "relative_strength": -11.29338, "rate_of_change": 0.2956393404560743, "market_dynamics": 0.111323, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.905253, "high": 447.191478, "low": 435.3514, "close": 443.54837, "volume": 60200}, "trend_line": 429.699852, "activity_lines": {"activity_5": 442.394731, "activity_10": 441.296286, "activity_20": 439.31053, "activity_30": 436.046051}, "trend_signal": 1, "fair_value": 435.777032, "relative_strength": -8.167218, "rate_of_change": 0.34439459765582886, "market_dynamics": 0.06963, "expectation": {"probability": 43.384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.726807, "high": 467.228577, "low": 439.905253, "close": 455.388489, "volume": 32000}, "trend_line": 431.360872, "activity_lines": {"activity_5": 446.705743, "activity_10": 444.227331, "activity_20": 441.028577, "activity_30": 437.703382}, "trend_signal": 1, "fair_value": 436.17543, "relative_strength": -6.349572, "rate_of_change": 0.38655354249457613, "market_dynamics": 0.355287, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 462.67472, "high": 478.157931, "low": 445.369957, "close": 464.496246, "volume": 68300}, "trend_line": 433.325484, "activity_lines": {"activity_5": 453.384772, "activity_10": 448.400342, "activity_20": 443.470325, "activity_30": 439.841148}, "trend_signal": 1, "fair_value": 436.647835, "relative_strength": -1.302251, "rate_of_change": 0.45544511046890807, "market_dynamics": 0.582822, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.496245, "high": 487.265676, "low": 464.496245, "close": 485.444122, "volume": 43300}, "trend_line": 435.928805, "activity_lines": {"activity_5": 465.042716, "activity_10": 455.752795, "activity_20": 447.72929, "activity_30": 443.203641}, "trend_signal": 1, "fair_value": 437.306603, "relative_strength": 2.649116, "rate_of_change": 0.6007772670023703, "market_dynamics": 0.981232, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 487.265728, "high": 487.265728, "low": 469.960885, "close": 485.444122, "volume": 26300}, "trend_line": 438.561903, "activity_lines": {"activity_5": 474.454079, "activity_10": 462.144792, "activity_20": 451.749719, "activity_30": 446.398178}, "trend_signal": 1, "fair_value": 437.892457, "relative_strength": -0.557879, "rate_of_change": 0.6040201908657908, "market_dynamics": 1.34215, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 485.444174, "high": 488.176463, "low": 478.157957, "close": 486.354828, "volume": 26500}, "trend_line": 441.136026, "activity_lines": {"activity_5": 480.950932, "activity_10": 467.924072, "activity_20": 455.605334, "activity_30": 449.481592}, "trend_signal": 1, "fair_value": 438.437274, "relative_strength": 0.08954, "rate_of_change": 0.5869463312685513, "market_dynamics": 1.550655, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.890248, "high": 490.908844, "low": 468.139369, "close": 487.265686, "volume": 38000}, "trend_line": 443.740511, "activity_lines": {"activity_5": 484.89764, "activity_10": 473.074105, "activity_20": 459.322171, "activity_30": 452.457699}, "trend_signal": 1, "fair_value": 438.852519, "relative_strength": -2.248242, "rate_of_change": 0.5904040582711354, "market_dynamics": 1.5923, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 487.265686, "high": 489.998059, "low": 480.890227, "close": 488.176483, "volume": 10000}, "trend_line": 446.286027, "activity_lines": {"activity_5": 487.022801, "activity_10": 477.627996, "activity_20": 462.913237, "activity_30": 455.324536}, "trend_signal": 1, "fair_value": 439.330891, "relative_strength": 1.531266, "rate_of_change": 0.5736496751814403, "market_dynamics": 1.469322, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.997996, "high": 503.924134, "low": 481.801044, "close": 502.071472, "volume": 33400}, "trend_line": 448.639622, "activity_lines": {"activity_5": 492.200942, "activity_10": 483.731233, "activity_20": 467.589098, "activity_30": 458.923597}, "trend_signal": 1, "fair_value": 439.756621, "relative_strength": 6.503511, "rate_of_change": 0.5273736701597391, "market_dynamics": 1.436594, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 485.397465, "high": 489.102789, "low": 449.270592, "close": 474.281525, "volume": 29300}, "trend_line": 449.828673, "activity_lines": {"activity_5": 487.007277, "activity_10": 483.866733, "activity_20": 469.313594, "activity_30": 460.577914}, "trend_signal": 1, "fair_value": 440.009509, "relative_strength": 3.527093, "rate_of_change": 0.26503477216285776, "market_dynamics": 1.151307, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 470.576204, "high": 498.366128, "low": 467.797211, "close": 483.54483, "volume": 24300}, "trend_line": 451.981588, "activity_lines": {"activity_5": 485.645555, "activity_10": 485.011769, "activity_20": 471.769624, "activity_30": 462.75315}, "trend_signal": 1, "fair_value": 440.337675, "relative_strength": 1.399741, "rate_of_change": 0.4786077742981064, "market_dynamics": 0.878802, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.808171, "high": 493.734502, "low": 480.765866, "close": 490.029114, "volume": 25100}, "trend_line": 454.142209, "activity_lines": {"activity_5": 486.632593, "activity_10": 486.608557, "activity_20": 474.605039, "activity_30": 465.207829}, "trend_signal": 1, "fair_value": 440.649116, "relative_strength": 6.261071, "rate_of_change": 0.47803296801550066, "market_dynamics": 0.743225, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.029178, "high": 494.660801, "low": 479.839472, "close": 490.029114, "volume": 18000}, "trend_line": 456.238033, "activity_lines": {"activity_5": 487.435403, "activity_10": 487.575515, "activity_20": 477.167072, "activity_30": 467.523113}, "trend_signal": 1, "fair_value": 440.93936, "relative_strength": 7.170684, "rate_of_change": 0.46149068694030887, "market_dynamics": 0.450661, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 489.102783, "high": 492.808136, "low": 478.913141, "close": 492.808136, "volume": 17500}, "trend_line": 458.153258, "activity_lines": {"activity_5": 489.041044, "activity_10": 488.583516, "activity_20": 479.707382, "activity_30": 469.882474}, "trend_signal": 1, "fair_value": 441.258017, "relative_strength": 4.55214, "rate_of_change": 0.4197863530592639, "market_dynamics": 0.476951, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.808044, "high": 498.366093, "low": 487.25012, "close": 490.955444, "volume": 35000}, "trend_line": 460.097804, "activity_lines": {"activity_5": 490.646678, "activity_10": 489.120773, "activity_20": 481.78463, "activity_30": 471.998744}, "trend_signal": 1, "fair_value": 441.5489, "relative_strength": 2.161033, "rate_of_change": 0.4244313373408342, "market_dynamics": 0.486408, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 495.587161, "high": 495.587161, "low": 487.250058, "close": 494.660706, "volume": 17500}, "trend_line": 461.953345, "activity_lines": {"activity_5": 492.375804, "activity_10": 490.231508, "activity_20": 483.984676, "activity_30": 474.228609}, "trend_signal": 1, "fair_value": 441.900629, "relative_strength": -0.201815, "rate_of_change": 0.40329273121243076, "market_dynamics": 0.328572, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.587126, "high": 502.071473, "low": 492.808132, "close": 496.513458, "volume": 16500}, "trend_line": 463.749205, "activity_lines": {"activity_5": 493.981455, "activity_10": 491.528091, "activity_20": 486.113446, "activity_30": 476.458294}, "trend_signal": 1, "fair_value": 442.243037, "relative_strength": 0.016799, "rate_of_change": 0.3887535439320186, "market_dynamics": 0.195254, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.21881, "high": 502.071472, "low": 492.808103, "close": 497.439758, "volume": 21700}, "trend_line": 465.727739, "activity_lines": {"activity_5": 495.463584, "activity_10": 492.824951, "activity_20": 488.086894, "activity_30": 478.631878}, "trend_signal": 1, "fair_value": 442.601983, "relative_strength": 0.744043, "rate_of_change": 0.42663879067996846, "market_dynamics": -0.012766, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.439788, "high": 501.145112, "low": 493.734435, "close": 493.734497, "volume": 15700}, "trend_line": 467.582765, "activity_lines": {"activity_5": 495.216583, "activity_10": 493.279704, "activity_20": 489.407464, "activity_30": 480.438765}, "trend_signal": 1, "fair_value": 443.000766, "relative_strength": 3.34936, "rate_of_change": 0.3983069601959031, "market_dynamics": -0.294302, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.366089, "high": 500.218755, "low": 481.692134, "close": 490.955444, "volume": 26100}, "trend_line": 469.193358, "activity_lines": {"activity_5": 493.981474, "activity_10": 493.380756, "activity_20": 490.263414, "activity_30": 481.94668}, "trend_signal": 1, "fair_value": 443.392334, "relative_strength": 0.655934, "rate_of_change": 0.34445089095617, "market_dynamics": -0.408752, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.955445, "high": 493.734438, "low": 470.576168, "close": 489.102783, "volume": 24000}, "trend_line": 471.04579, "activity_lines": {"activity_5": 492.12881, "activity_10": 492.841798, "activity_20": 490.686813, "activity_30": 483.231159}, "trend_signal": 1, "fair_value": 443.80912, "relative_strength": -0.253658, "rate_of_change": 0.3948120680770638, "market_dynamics": -0.506184, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.955415, "high": 490.955415, "low": 476.134186, "close": 483.54483, "volume": 21000}, "trend_line": 472.743315, "activity_lines": {"activity_5": 488.794024, "activity_10": 491.19125, "activity_20": 490.363957, "activity_30": 484.037549}, "trend_signal": 1, "fair_value": 444.100192, "relative_strength": -2.148269, "rate_of_change": 0.3603736698294203, "market_dynamics": -0.66523, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 484.471127, "high": 490.955444, "low": 481.692134, "close": 490.955444, "volume": 8800}, "trend_line": 474.778938, "activity_lines": {"activity_5": 488.794018, "activity_10": 491.005982, "activity_20": 490.612797, "activity_30": 485.212525}, "trend_signal": 1, "fair_value": 444.48646, "relative_strength": -0.304186, "rate_of_change": 0.43059794510261595, "market_dynamics": -0.753233, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 487.25018, "high": 504.850403, "low": 487.25018, "close": 504.850403, "volume": 39900}, "trend_line": 477.186648, "activity_lines": {"activity_5": 493.857953, "activity_10": 493.330228, "activity_20": 492.05897, "activity_30": 487.15262}, "trend_signal": 1, "fair_value": 444.988295, "relative_strength": -3.653266, "rate_of_change": 0.5071223273177314, "market_dynamics": -0.398436, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 504.850403, "high": 515.966403, "low": 490.955499, "close": 511.334747, "volume": 51800}, "trend_line": 479.476552, "activity_lines": {"activity_5": 500.342275, "activity_10": 496.614496, "activity_20": 494.030288, "activity_30": 489.355723}, "trend_signal": 1, "fair_value": 445.4999, "relative_strength": -3.330443, "rate_of_change": 0.47987595830636814, "market_dynamics": 0.030264, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.408418, "high": 516.892761, "low": 503.924068, "close": 516.892761, "volume": 27000}, "trend_line": 481.951723, "activity_lines": {"activity_5": 507.320648, "activity_10": 500.538778, "activity_20": 496.407652, "activity_30": 491.769672}, "trend_signal": 1, "fair_value": 446.063032, "relative_strength": -1.645919, "rate_of_change": 0.5162235754127115, "market_dynamics": 0.476736, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 516.892701, "high": 516.892701, "low": 500.218805, "close": 514.11377, "volume": 18100}, "trend_line": 484.243184, "activity_lines": {"activity_5": 511.520026, "activity_10": 503.55357, "activity_20": 498.374932, "activity_30": 493.844642}, "trend_signal": 1, "fair_value": 446.523562, "relative_strength": -3.205243, "rate_of_change": 0.4754544678741546, "market_dynamics": 0.854548, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.966432, "high": 515.966432, "low": 490.955499, "close": 501.145142, "volume": 19900}, "trend_line": 486.466669, "activity_lines": {"activity_5": 509.358598, "activity_10": 503.890425, "activity_20": 498.979257, "activity_30": 494.935091}, "trend_signal": 1, "fair_value": 446.895661, "relative_strength": -7.391785, "rate_of_change": 0.4591670205109256, "market_dynamics": 0.551804, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 502.99768, "high": 504.850403, "low": 483.544794, "close": 493.734497, "volume": 25600}, "trend_line": 487.866305, "activity_lines": {"activity_5": 504.047642, "activity_10": 502.812518, "activity_20": 498.81605, "activity_30": 495.403983}, "trend_signal": 1, "fair_value": 447.220256, "relative_strength": -12.295262, "rate_of_change": 0.28771467588460553, "market_dynamics": 0.12181, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.955504, "high": 501.145142, "low": 481.692192, "close": 501.145142, "volume": 21300}, "trend_line": 489.998712, "activity_lines": {"activity_5": 501.947962, "activity_10": 503.082002, "activity_20": 499.398318, "activity_30": 496.260683}, "trend_signal": 1, "fair_value": 447.597654, "relative_strength": -12.118805, "rate_of_change": 0.43708839453464626, "market_dynamics": -0.216125, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.924135, "high": 503.924135, "low": 490.02914, "close": 498.366119, "volume": 16800}, "trend_line": 491.82597, "activity_lines": {"activity_5": 499.601247, "activity_10": 502.660941, "activity_20": 499.587996, "activity_30": 496.800515}, "trend_signal": 1, "fair_value": 447.989034, "relative_strength": -14.048772, "rate_of_change": 0.3729107761409732, "market_dynamics": -0.564362, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.29245, "high": 499.29245, "low": 488.176481, "close": 492.808136, "volume": 18300}, "trend_line": 493.073292, "activity_lines": {"activity_5": 496.636981, "activity_10": 501.060914, "activity_20": 499.177765, "activity_30": 496.863881}, "trend_signal": 1, "fair_value": 448.249399, "relative_strength": -14.172299, "rate_of_change": 0.2536104386679697, "market_dynamics": -0.770267, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 495.587036, "high": 505.776797, "low": 490.955382, "close": 501.145142, "volume": 15100}, "trend_line": 494.294922, "activity_lines": {"activity_5": 497.872093, "activity_10": 500.808283, "activity_20": 499.548301, "activity_30": 497.384645}, "trend_signal": 1, "fair_value": 448.552609, "relative_strength": -10.223556, "rate_of_change": 0.24775829878045894, "market_dynamics": -0.811809, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 503.924072, "high": 522.45075, "low": 498.366086, "close": 514.11377, "volume": 34600}, "trend_line": 495.250577, "activity_lines": {"activity_5": 503.43008, "activity_10": 502.728316, "activity_20": 501.10101, "activity_30": 498.663281}, "trend_signal": 1, "fair_value": 448.864762, "relative_strength": -12.467734, "rate_of_change": 0.19333700539210388, "market_dynamics": -0.626345, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 514.11377, "high": 523.377017, "low": 498.989275, "close": 500.872253, "volume": 33500}, "trend_line": 495.764848, "activity_lines": {"activity_5": 503.215611, "activity_10": 502.072376, "activity_20": 501.291168, "activity_30": 499.025969}, "trend_signal": 1, "fair_value": 449.193849, "relative_strength": -13.297893, "rate_of_change": 0.1038405655406134, "market_dynamics": -0.515096, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.526424, "high": 522.526424, "low": 498.989284, "close": 500.872253, "volume": 19600}, "trend_line": 496.248762, "activity_lines": {"activity_5": 503.019334, "activity_10": 501.606663, "activity_20": 501.434103, "activity_30": 499.355479}, "trend_signal": 1, "fair_value": 449.539095, "relative_strength": -9.874902, "rate_of_change": 0.09760958283997317, "market_dynamics": -0.43097, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.696647, "high": 517.819031, "low": 501.813668, "close": 517.819031, "volume": 22300}, "trend_line": 497.267207, "activity_lines": {"activity_5": 508.304907, "activity_10": 504.513465, "activity_20": 503.161437, "activity_30": 500.74711}, "trend_signal": 1, "fair_value": 450.003747, "relative_strength": -7.819584, "rate_of_change": 0.20522872357311506, "market_dynamics": -0.271799, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.585032, "high": 521.585032, "low": 493.340363, "close": 493.340363, "volume": 23300}, "trend_line": 497.439336, "activity_lines": {"activity_5": 503.763532, "activity_10": 502.902231, "activity_20": 502.456015, "activity_30": 500.493765}, "trend_signal": 1, "fair_value": 450.263008, "relative_strength": -6.098619, "rate_of_change": 0.03461499121136312, "market_dynamics": -0.642908, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.930743, "high": 512.170101, "low": 494.281808, "close": 509.345703, "volume": 74100}, "trend_line": 497.681811, "activity_lines": {"activity_5": 505.077588, "activity_10": 504.342964, "activity_20": 503.294432, "activity_30": 501.261918}, "trend_signal": 1, "fair_value": 450.517143, "relative_strength": -5.019977, "rate_of_change": 0.04874463727572124, "market_dynamics": -0.579728, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.521114, "high": 509.345581, "low": 500.872179, "close": 502.755157, "volume": 7800}, "trend_line": 498.630932, "activity_lines": {"activity_5": 504.512667, "activity_10": 504.301576, "activity_20": 503.430838, "activity_30": 501.58923}, "trend_signal": 1, "fair_value": 450.793665, "relative_strength": -6.749773, "rate_of_change": 0.19070839621261365, "market_dynamics": -0.697501, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.340306, "high": 503.696716, "low": 493.340306, "close": 503.696716, "volume": 28400}, "trend_line": 499.302661, "activity_lines": {"activity_5": 504.136072, "activity_10": 504.402108, "activity_20": 503.600728, "activity_30": 501.916055}, "trend_signal": 1, "fair_value": 451.076223, "relative_strength": -6.337003, "rate_of_change": 0.13471466707966434, "market_dynamics": -0.875772, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 502.755285, "high": 506.52121, "low": 489.574414, "close": 494.28186, "volume": 26800}, "trend_line": 499.444419, "activity_lines": {"activity_5": 500.432894, "activity_10": 502.693927, "activity_20": 502.80447, "activity_30": 501.592133}, "trend_signal": 1, "fair_value": 451.29843, "relative_strength": -9.209029, "rate_of_change": 0.028391196577256295, "market_dynamics": -0.830878, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.281808, "high": 495.223297, "low": 484.866917, "close": 489.574371, "volume": 13900}, "trend_line": 499.429261, "activity_lines": {"activity_5": 496.729697, "activity_10": 500.103045, "activity_20": 501.508751, "activity_30": 500.955355}, "trend_signal": 0, "fair_value": 451.582026, "relative_strength": -9.577177, "rate_of_change": -0.003034972345938928, "market_dynamics": -1.109794, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.574363, "high": 489.574363, "low": 477.335026, "close": 486.749908, "volume": 10200}, "trend_line": 499.22732, "activity_lines": {"activity_5": 492.33608, "activity_10": 497.209001, "activity_20": 499.950612, "activity_30": 500.137332}, "trend_signal": 0, "fair_value": 451.879834, "relative_strength": -9.595698, "rate_of_change": -0.040434354926588215, "market_dynamics": -1.175696, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 486.749908, "high": 492.398848, "low": 480.15948, "close": 486.749908, "volume": 28000}, "trend_line": 499.087136, "activity_lines": {"activity_5": 489.448848, "activity_10": 494.812482, "activity_20": 498.478666, "activity_30": 499.332338}, "trend_signal": 0, "fair_value": 452.188415, "relative_strength": -9.962129, "rate_of_change": -0.02808019400861984, "market_dynamics": -1.256769, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.749891, "high": 495.223297, "low": 483.925427, "close": 488.632874, "volume": 79500}, "trend_line": 498.886208, "activity_lines": {"activity_5": 488.256289, "activity_10": 493.015091, "activity_20": 497.303121, "activity_30": 498.65787}, "trend_signal": 0, "fair_value": 452.471362, "relative_strength": -9.887492, "rate_of_change": -0.04025910217008203, "market_dynamics": -1.148568, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.574371, "high": 498.989272, "low": 488.632882, "close": 496.164795, "volume": 5600}, "trend_line": 498.874586, "activity_lines": {"activity_5": 490.578625, "activity_10": 492.809674, "activity_20": 496.979472, "activity_30": 498.482295}, "trend_signal": 0, "fair_value": 452.77566, "relative_strength": -7.899356, "rate_of_change": -0.002329589355973632, "market_dynamics": -1.085295, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.106349, "high": 515.936128, "low": 494.281833, "close": 509.345703, "volume": 27200}, "trend_line": 499.271451, "activity_lines": {"activity_5": 497.169069, "activity_10": 495.394499, "activity_20": 497.99662, "activity_30": 499.15785}, "trend_signal": 0, "fair_value": 453.153678, "relative_strength": -7.749621, "rate_of_change": 0.07955205799960136, "market_dynamics": -0.802023, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 508.404171, "high": 509.34566, "low": 497.106249, "close": 506.52121, "volume": 38500}, "trend_line": 499.697675, "activity_lines": {"activity_5": 501.499927, "activity_10": 497.174774, "activity_20": 498.705717, "activity_30": 499.625577}, "trend_signal": 0, "fair_value": 453.572839, "relative_strength": -11.073893, "rate_of_change": 0.08536919127787072, "market_dynamics": -0.477545, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 506.521197, "high": 506.521197, "low": 498.989227, "close": 505.579651, "volume": 11700}, "trend_line": 500.185148, "activity_lines": {"activity_5": 504.198845, "activity_10": 498.83521, "activity_20": 499.264253, "activity_30": 500.005059}, "trend_signal": 0, "fair_value": 453.910557, "relative_strength": -11.700098, "rate_of_change": 0.09755358577564378, "market_dynamics": -0.325923, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.57972, "high": 507.462708, "low": 504.63824, "close": 507.462708, "volume": 5700}, "trend_line": 500.797146, "activity_lines": {"activity_5": 506.270132, "activity_10": 500.786666, "activity_20": 499.981012, "activity_30": 500.474579}, "trend_signal": 0, "fair_value": 454.238801, "relative_strength": -8.711904, "rate_of_change": 0.12235429269482655, "market_dynamics": -0.117596, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 507.462708, "high": 514.994564, "low": 505.579729, "close": 510.28717, "volume": 15600}, "trend_line": 501.688557, "activity_lines": {"activity_5": 508.027584, "activity_10": 503.183188, "activity_20": 500.923449, "activity_30": 501.086839}, "trend_signal": 0, "fair_value": 454.6444, "relative_strength": -2.391135, "rate_of_change": 0.17799841854530157, "market_dynamics": 0.127864, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 509.345633, "high": 511.228612, "low": 497.106305, "close": 501.813751, "volume": 8500}, "trend_line": 502.0505, "activity_lines": {"activity_5": 506.019071, "activity_10": 503.748083, "activity_20": 500.975661, "activity_30": 501.094916}, "trend_signal": 0, "fair_value": 455.01184, "relative_strength": 0.659086, "rate_of_change": 0.07214495825145889, "market_dynamics": 0.038205, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.340318, "high": 493.340345, "low": 451.914795, "close": 478.276489, "volume": 29200}, "trend_line": 501.164703, "activity_lines": {"activity_5": 496.666935, "activity_10": 499.810941, "activity_20": 498.783045, "activity_30": 499.561109}, "trend_signal": 0, "fair_value": 455.163765, "relative_strength": -1.588797, "rate_of_change": -0.17643583663396908, "market_dynamics": -0.18905, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 478.276507, "high": 489.574371, "low": 467.920126, "close": 489.574371, "volume": 17900}, "trend_line": 500.439357, "activity_lines": {"activity_5": 492.963741, "activity_10": 498.082022, "activity_20": 497.837071, "activity_30": 498.813345}, "trend_signal": 0, "fair_value": 455.501224, "relative_strength": -7.057959, "rate_of_change": -0.1447320602704141, "market_dynamics": -0.306116, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 489.574377, "high": 489.574377, "low": 470.744602, "close": 474.510559, "volume": 32100}, "trend_line": 499.026617, "activity_lines": {"activity_5": 485.306295, "activity_10": 493.562874, "activity_20": 495.510248, "activity_30": 497.14052}, "trend_signal": 0, "fair_value": 455.672099, "relative_strength": -10.254022, "rate_of_change": -0.2822999390913184, "market_dynamics": -0.711137, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.686044, "high": 497.106285, "low": 471.686044, "close": 490.515869, "volume": 35400}, "trend_line": 498.240021, "activity_lines": {"activity_5": 485.180762, "activity_10": 492.210552, "activity_20": 494.833273, "activity_30": 496.591439}, "trend_signal": 0, "fair_value": 455.956344, "relative_strength": -7.630431, "rate_of_change": -0.1576260610563734, "market_dynamics": -0.703719, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.515895, "high": 493.340363, "low": 475.452022, "close": 483.925476, "volume": 11300}, "trend_line": 497.666032, "activity_lines": {"activity_5": 484.176518, "activity_10": 489.762685, "activity_20": 493.658655, "activity_30": 495.66792}, "trend_signal": 0, "fair_value": 456.160639, "relative_strength": -3.001833, "rate_of_change": -0.11520331081553965, "market_dynamics": -0.667894, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 479.217978, "high": 491.457373, "low": 471.686065, "close": 482.983948, "volume": 21900}, "trend_line": 497.30768, "activity_lines": {"activity_5": 484.050983, "activity_10": 487.605816, "activity_20": 492.439202, "activity_30": 494.720689}, "trend_signal": 0, "fair_value": 456.342741, "relative_strength": -3.514399, "rate_of_change": -0.07200652183550435, "market_dynamics": -0.69401, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.574398, "high": 491.457363, "low": 484.866952, "close": 487.691406, "volume": 2600}, "trend_line": 496.859222, "activity_lines": {"activity_5": 485.18077, "activity_10": 486.732799, "activity_20": 491.793609, "activity_30": 494.100284}, "trend_signal": 0, "fair_value": 456.517315, "relative_strength": -5.238965, "rate_of_change": -0.09017717160531614, "market_dynamics": -0.663154, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.574363, "high": 494.381513, "low": 485.808406, "close": 491.507202, "volume": 7700}, "trend_line": 496.630592, "activity_lines": {"activity_5": 487.70802, "activity_10": 486.878804, "activity_20": 491.583158, "activity_30": 493.754992}, "trend_signal": 0, "fair_value": 456.69992, "relative_strength": -9.108291, "rate_of_change": -0.04601504608885164, "market_dynamics": -0.806287, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.591012, "high": 496.297729, "low": 474.261352, "close": 496.297729, "volume": 6600}, "trend_line": 496.746912, "activity_lines": {"activity_5": 490.699003, "activity_10": 488.185914, "activity_20": 491.886993, "activity_30": 493.733517}, "trend_signal": 0, "fair_value": 456.951567, "relative_strength": -5.055901, "rate_of_change": 0.02342183543941453, "market_dynamics": -0.762903, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.255838, "high": 499.171971, "low": 493.423384, "close": 498.213867, "volume": 6800}, "trend_line": 496.649202, "activity_lines": {"activity_5": 493.943241, "activity_10": 490.095766, "activity_20": 492.363718, "activity_30": 493.82816}, "trend_signal": 0, "fair_value": 457.199069, "relative_strength": -6.707967, "rate_of_change": -0.01966997632790647, "market_dynamics": -0.634279, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.213884, "high": 498.213884, "low": 486.716675, "close": 486.716675, "volume": 5900}, "trend_line": 495.735966, "activity_lines": {"activity_5": 492.402523, "activity_10": 489.980672, "activity_20": 491.704332, "activity_30": 493.187352}, "trend_signal": 0, "fair_value": 457.389299, "relative_strength": -6.978548, "rate_of_change": -0.1838794860280443, "market_dynamics": -0.595562, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 486.716653, "high": 489.591012, "low": 483.842346, "close": 483.842346, "volume": 6100}, "trend_line": 495.168302, "activity_lines": {"activity_5": 489.654846, "activity_10": 489.189515, "activity_20": 490.771359, "activity_30": 492.420021}, "trend_signal": 0, "fair_value": 457.572057, "relative_strength": -4.50616, "rate_of_change": -0.11450934346773542, "market_dynamics": -0.613787, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 483.84235, "high": 485.758545, "low": 480.009923, "close": 485.758545, "volume": 31600}, "trend_line": 494.664512, "activity_lines": {"activity_5": 487.802506, "activity_10": 488.850976, "activity_20": 490.034726, "activity_30": 491.81294}, "trend_signal": 0, "fair_value": 457.77805, "relative_strength": -4.113112, "rate_of_change": -0.10174116516852101, "market_dynamics": -0.490622, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.758571, "high": 489.591012, "low": 480.009949, "close": 487.674805, "volume": 7600}, "trend_line": 493.659705, "activity_lines": {"activity_5": 486.972164, "activity_10": 488.65634, "activity_20": 489.494281, "activity_30": 491.361991}, "trend_signal": 0, "fair_value": 457.979898, "relative_strength": -6.893562, "rate_of_change": -0.20312898451870912, "market_dynamics": -0.506441, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.6329, "high": 515.459804, "low": 474.261314, "close": 482.884247, "volume": 46100}, "trend_line": 493.311167, "activity_lines": {"activity_5": 485.11983, "activity_10": 487.642348, "activity_20": 488.538022, "activity_30": 490.6668}, "trend_signal": 0, "fair_value": 458.227705, "relative_strength": -5.456393, "rate_of_change": -0.07060288625338831, "market_dynamics": -0.201398, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.884251, "high": 488.632864, "low": 480.009936, "close": 482.884247, "volume": 55600}, "trend_line": 492.429119, "activity_lines": {"activity_5": 484.289472, "activity_10": 486.647288, "activity_20": 487.707769, "activity_30": 489.994096}, "trend_signal": 0, "fair_value": 458.491939, "relative_strength": -4.269843, "rate_of_change": -0.17880154738114767, "market_dynamics": 0.053339, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.951439, "high": 549.951439, "low": 499.172015, "close": 525.040833, "volume": 296400}, "trend_line": 493.171975, "activity_lines": {"activity_5": 497.766803, "activity_10": 493.318875, "activity_20": 491.004986, "activity_30": 492.098077}, "trend_signal": 0, "fair_value": 459.064742, "relative_strength": 4.467584, "rate_of_change": 0.15085541681785894, "market_dynamics": 0.52064, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.12466, "high": 529.831316, "low": 509.711207, "close": 529.831299, "volume": 59600}, "trend_line": 494.043127, "activity_lines": {"activity_5": 510.094391, "activity_10": 500.182375, "activity_20": 494.665766, "activity_30": 494.463195}, "trend_signal": 1, "fair_value": 459.706585, "relative_strength": 3.300133, "rate_of_change": 0.176642640734006, "market_dynamics": 0.997557, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.082677, "high": 530.789402, "low": 519.292236, "close": 519.292236, "volume": 28200}, "trend_line": 494.876807, "activity_lines": {"activity_5": 515.970774, "activity_10": 504.43288, "activity_20": 497.216308, "activity_30": 496.09217}, "trend_signal": 1, "fair_value": 460.330156, "relative_strength": 0.528018, "rate_of_change": 0.16874640176908248, "market_dynamics": 1.174526, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.292245, "high": 523.12466, "low": 508.753035, "close": 519.292236, "volume": 25000}, "trend_line": 495.867402, "activity_lines": {"activity_5": 519.739329, "activity_10": 508.265303, "activity_20": 499.723969, "activity_30": 497.667359}, "trend_signal": 1, "fair_value": 460.926346, "relative_strength": 2.724762, "rate_of_change": 0.20017001928321157, "market_dynamics": 1.41937, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.250305, "high": 522.166548, "low": 510.669233, "close": 518.334106, "volume": 27400}, "trend_line": 496.920209, "activity_lines": {"activity_5": 520.761308, "activity_10": 511.540277, "activity_20": 502.057149, "activity_30": 499.116824}, "trend_signal": 1, "fair_value": 461.505442, "relative_strength": -1.254812, "rate_of_change": 0.21231623529872062, "market_dynamics": 1.241988, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 532.705689, "high": 546.119142, "low": 518.334133, "close": 519.292236, "volume": 30700}, "trend_line": 498.004953, "activity_lines": {"activity_5": 519.739339, "activity_10": 514.414594, "activity_20": 504.290828, "activity_30": 500.56018}, "trend_signal": 1, "fair_value": 462.096156, "relative_strength": 0.136552, "rate_of_change": 0.2182933960731713, "market_dynamics": 1.080358, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.873247, "high": 531.747559, "low": 521.208418, "close": 526.957031, "volume": 10600}, "trend_line": 499.282425, "activity_lines": {"activity_5": 521.655542, "activity_10": 518.037968, "activity_20": 507.112975, "activity_30": 502.428056}, "trend_signal": 1, "fair_value": 462.725051, "relative_strength": 3.55432, "rate_of_change": 0.2565179306560007, "market_dynamics": 1.014009, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.831307, "high": 536.538086, "low": 520.250323, "close": 536.538086, "volume": 18900}, "trend_line": 500.628201, "activity_lines": {"activity_5": 526.957047, "activity_10": 522.654287, "activity_20": 510.597857, "activity_30": 504.831647}, "trend_signal": 1, "fair_value": 463.426315, "relative_strength": 7.505488, "rate_of_change": 0.2695420332490175, "market_dynamics": 1.013928, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.412415, "high": 540.370518, "low": 525.998936, "close": 539.412415, "volume": 19200}, "trend_line": 501.630425, "activity_lines": {"activity_5": 532.066939, "activity_10": 526.904789, "activity_20": 514.137332, "activity_30": 507.333855}, "trend_signal": 1, "fair_value": 464.178862, "relative_strength": 4.220852, "rate_of_change": 0.2001932767666863, "market_dynamics": 1.080061, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 539.412363, "high": 612.22821, "low": 528.873223, "close": 612.22821, "volume": 163400}, "trend_line": 505.153992, "activity_lines": {"activity_5": 560.107418, "activity_10": 543.366741, "activity_20": 524.347421, "activity_30": 514.469196}, "trend_signal": 1, "fair_value": 465.387223, "relative_strength": 19.1429, "rate_of_change": 0.7024229042726056, "market_dynamics": 1.338859, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 612.228254, "high": 615.102565, "low": 565.281189, "close": 583.485107, "volume": 54800}, "trend_line": 507.75084, "activity_lines": {"activity_5": 572.307255, "activity_10": 552.250966, "activity_20": 531.204623, "activity_30": 519.522816}, "trend_signal": 1, "fair_value": 466.383954, "relative_strength": 15.598652, "rate_of_change": 0.5140705688019122, "market_dynamics": 1.495085, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.485143, "high": 597.856698, "low": 579.652694, "close": 590.191833, "volume": 19500}, "trend_line": 510.508478, "activity_lines": {"activity_5": 582.463143, "activity_10": 561.291973, "activity_20": 538.2444, "activity_30": 524.84159}, "trend_signal": 1, "fair_value": 467.440105, "relative_strength": 15.461597, "rate_of_change": 0.543108505738768, "market_dynamics": 1.567224, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 580.610823, "high": 584.443237, "low": 555.70016, "close": 569.113586, "volume": 77600}, "trend_line": 512.469358, "activity_lines": {"activity_5": 581.377295, "activity_10": 565.403107, "activity_20": 542.806799, "activity_30": 528.622564}, "trend_signal": 1, "fair_value": 468.383043, "relative_strength": 12.100513, "rate_of_change": 0.3841033174771353, "market_dynamics": 1.518186, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.53254, "high": 568.155457, "low": 544.202866, "close": 557.616333, "volume": 17800}, "trend_line": 514.329444, "activity_lines": {"activity_5": 574.287329, "activity_10": 566.517988, "activity_20": 545.927478, "activity_30": 531.535272}, "trend_signal": 1, "fair_value": 469.257757, "relative_strength": 14.206174, "rate_of_change": 0.3629653111864515, "market_dynamics": 1.154524, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.53254, "high": 559.53254, "low": 536.538069, "close": 553.783936, "volume": 23700}, "trend_line": 516.846359, "activity_lines": {"activity_5": 564.706303, "activity_10": 566.239269, "activity_20": 548.400299, "activity_30": 534.080724}, "trend_signal": 1, "fair_value": 470.107905, "relative_strength": 13.813902, "rate_of_change": 0.4893585287331985, "market_dynamics": 0.796667, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 560.490688, "high": 560.490688, "low": 548.993443, "close": 555.700134, "volume": 11500}, "trend_line": 519.050551, "activity_lines": {"activity_5": 559.660295, "activity_10": 565.664406, "activity_20": 550.736246, "activity_30": 536.587419}, "trend_signal": 1, "fair_value": 470.844384, "relative_strength": 13.357412, "rate_of_change": 0.42646948394194545, "market_dynamics": 0.425906, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.700152, "high": 564.323085, "low": 555.700152, "close": 558.574463, "volume": 20100}, "trend_line": 521.852681, "activity_lines": {"activity_5": 557.424727, "activity_10": 564.950187, "activity_20": 553.00376, "activity_30": 539.137349}, "trend_signal": 1, "fair_value": 471.544527, "relative_strength": 11.691194, "rate_of_change": 0.5398568587590075, "market_dynamics": 0.147509, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.532497, "high": 564.536377, "low": 546.042944, "close": 564.536377, "volume": 9000}, "trend_line": 524.320032, "activity_lines": {"activity_5": 559.28429, "activity_10": 564.74509, "activity_20": 555.492332, "activity_30": 541.891135}, "trend_signal": 1, "fair_value": 472.264023, "relative_strength": 14.113252, "rate_of_change": 0.47280604082975064, "market_dynamics": -0.01493, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.069591, "high": 618.069955, "low": 521.709501, "close": 524.629517, "volume": 499900}, "trend_line": 525.676833, "activity_lines": {"activity_5": 548.146712, "activity_10": 556.775141, "activity_20": 553.814243, "activity_30": 541.911102}, "trend_signal": 1, "fair_value": 472.772483, "relative_strength": 16.081293, "rate_of_change": 0.2587734431630525, "market_dynamics": -0.111026, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.336172, "high": 603.469944, "low": 505.162678, "close": 549.936279, "volume": 547800}, "trend_line": 527.908577, "activity_lines": {"activity_5": 547.643844, "activity_10": 553.675201, "activity_20": 554.347536, "activity_30": 543.476228}, "trend_signal": 1, "fair_value": 473.454361, "relative_strength": 21.814217, "rate_of_change": 0.424546767119952, "market_dynamics": -0.099631, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.696345, "high": 567.456393, "low": 520.736133, "close": 548.962952, "volume": 40600}, "trend_line": 529.950962, "activity_lines": {"activity_5": 547.073043, "activity_10": 551.530873, "activity_20": 554.468835, "activity_30": 544.834574}, "trend_signal": 1, "fair_value": 474.124402, "relative_strength": 17.172086, "rate_of_change": 0.38688232943788053, "market_dynamics": -0.245477, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.82962, "high": 565.509727, "low": 540.202862, "close": 556.749634, "volume": 9000}, "trend_line": 532.12571, "activity_lines": {"activity_5": 549.546948, "activity_10": 551.429981, "activity_20": 555.217807, "activity_30": 546.563521}, "trend_signal": 1, "fair_value": 474.810774, "relative_strength": 15.231845, "rate_of_change": 0.4103677804060713, "market_dynamics": -0.360782, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 564.536373, "high": 572.323082, "low": 530.469523, "close": 544.096252, "volume": 17400}, "trend_line": 533.718994, "activity_lines": {"activity_5": 547.924715, "activity_10": 549.636513, "activity_20": 554.633514, "activity_30": 547.335814}, "trend_signal": 1, "fair_value": 475.438424, "relative_strength": 8.921884, "rate_of_change": 0.29941872194070945, "market_dynamics": -0.491815, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.096252, "high": 550.909598, "low": 532.416199, "close": 532.416199, "volume": 5300}, "trend_line": 534.859072, "activity_lines": {"activity_5": 543.771806, "activity_10": 546.174261, "activity_20": 552.81872, "activity_30": 547.251763}, "trend_signal": 1, "fair_value": 476.063965, "relative_strength": 4.520773, "rate_of_change": 0.21361016055576557, "market_dynamics": -0.764847, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 536.30954, "high": 561.616333, "low": 536.309509, "close": 536.309509, "volume": 14700}, "trend_line": 536.512166, "activity_lines": {"activity_5": 540.397554, "activity_10": 543.878067, "activity_20": 551.312222, "activity_30": 547.345339}, "trend_signal": 1, "fair_value": 476.742448, "relative_strength": 4.370751, "rate_of_change": 0.3090709471970983, "market_dynamics": -0.869646, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 537.282854, "high": 547.016296, "low": 535.336188, "close": 537.282837, "volume": 14800}, "trend_line": 538.293516, "activity_lines": {"activity_5": 538.256197, "activity_10": 542.076559, "activity_20": 549.812825, "activity_30": 547.39506}, "trend_signal": 0, "fair_value": 477.387991, "relative_strength": 5.961388, "rate_of_change": 0.33202415767771704, "market_dynamics": -0.988686, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 537.282837, "high": 542.149551, "low": 533.389526, "close": 535.336182, "volume": 137400}, "trend_line": 539.946104, "activity_lines": {"activity_5": 536.244629, "activity_10": 540.255974, "activity_20": 548.042363, "activity_30": 547.204264}, "trend_signal": 0, "fair_value": 477.970681, "relative_strength": 3.128544, "rate_of_change": 0.3070049983659913, "market_dynamics": -1.0347, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 532.41617, "high": 535.336225, "low": 527.549478, "close": 530.469543, "volume": 4000}, "trend_line": 541.372595, "activity_lines": {"activity_5": 534.038411, "activity_10": 537.973059, "activity_20": 545.768511, "activity_30": 546.592873}, "trend_signal": 0, "fair_value": 478.544563, "relative_strength": 2.583697, "rate_of_change": 0.26419136825553524, "market_dynamics": -1.055162, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.442882, "high": 537.282881, "low": 526.576178, "close": 533.389526, "volume": 6600}, "trend_line": 543.056104, "activity_lines": {"activity_5": 533.713969, "activity_10": 536.840447, "activity_20": 543.80165, "activity_30": 546.077836}, "trend_signal": 0, "fair_value": 479.198731, "relative_strength": 2.67831, "rate_of_change": 0.310970487894748, "market_dynamics": -1.040312, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.469533, "high": 534.362854, "low": 525.602833, "close": 527.5495, "volume": 9600}, "trend_line": 544.544946, "activity_lines": {"activity_5": 531.377962, "activity_10": 534.48674, "activity_20": 541.307277, "activity_30": 545.07741}, "trend_signal": 0, "fair_value": 479.787477, "relative_strength": -0.073957, "rate_of_change": 0.27415988680240977, "market_dynamics": -1.074876, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.469533, "high": 550.909645, "low": 526.576178, "close": 537.282837, "volume": 19800}, "trend_line": 544.953013, "activity_lines": {"activity_5": 532.870402, "activity_10": 534.309762, "activity_20": 540.14312, "activity_30": 544.608887}, "trend_signal": 0, "fair_value": 480.483394, "relative_strength": -2.729747, "rate_of_change": 0.07493724861419863, "market_dynamics": -1.036322, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.122914, "high": 545.06958, "low": 532.416155, "close": 538.256226, "volume": 23700}, "trend_line": 545.233844, "activity_lines": {"activity_5": 534.687305, "activity_10": 534.52213, "activity_20": 539.291677, "activity_30": 544.176836}, "trend_signal": 0, "fair_value": 481.163163, "relative_strength": -1.877837, "rate_of_change": 0.051533066759999906, "market_dynamics": -0.929818, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.256186, "high": 548.962934, "low": 535.336171, "close": 545.06958, "volume": 12900}, "trend_line": 546.093089, "activity_lines": {"activity_5": 538.580656, "activity_10": 536.309534, "activity_20": 539.336438, "activity_30": 544.166239}, "trend_signal": 0, "fair_value": 481.808246, "relative_strength": -0.239066, "rate_of_change": 0.15759201477595497, "market_dynamics": -0.705183, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.989609, "high": 554.802979, "low": 539.229538, "close": 546.042908, "volume": 23800}, "trend_line": 546.984778, "activity_lines": {"activity_5": 541.825114, "activity_10": 538.256209, "activity_20": 539.588392, "activity_30": 544.163001}, "trend_signal": 0, "fair_value": 482.431582, "relative_strength": -0.831516, "rate_of_change": 0.16328516473865176, "market_dynamics": -0.428155, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 540.202872, "high": 551.882967, "low": 539.229566, "close": 548.962952, "volume": 30900}, "trend_line": 548.005739, "activity_lines": {"activity_5": 545.199361, "activity_10": 540.486043, "activity_20": 540.173557, "activity_30": 544.290625}, "trend_signal": 0, "fair_value": 483.062443, "relative_strength": -4.197677, "rate_of_change": 0.18665254337296072, "market_dynamics": -0.169267, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 547.989596, "high": 549.93629, "low": 543.122925, "close": 543.122925, "volume": 21800}, "trend_line": 548.800096, "activity_lines": {"activity_5": 545.19937, "activity_10": 541.423991, "activity_20": 540.225486, "activity_30": 543.975605}, "trend_signal": 0, "fair_value": 483.672659, "relative_strength": -3.602576, "rate_of_change": 0.14495413888359016, "market_dynamics": 0.013623, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 543.122925, "high": 557.72301, "low": 538.256232, "close": 546.042908, "volume": 37700}, "trend_line": 549.436292, "activity_lines": {"activity_5": 545.783366, "activity_10": 542.786662, "activity_20": 540.6154, "activity_30": 543.797722}, "trend_signal": 0, "fair_value": 484.329579, "relative_strength": -5.37126, "rate_of_change": 0.11592490683527998, "market_dynamics": 0.132656, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.229571, "high": 547.989624, "low": 539.229571, "close": 546.042908, "volume": 21600}, "trend_line": 549.753119, "activity_lines": {"activity_5": 545.848251, "activity_10": 543.954666, "activity_20": 541.064988, "activity_30": 543.578794}, "trend_signal": 0, "fair_value": 484.992096, "relative_strength": -8.734721, "rate_of_change": 0.05766401029802912, "market_dynamics": 0.28687, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.016285, "high": 550.909651, "low": 543.122931, "close": 547.989624, "volume": 28900}, "trend_line": 550.039026, "activity_lines": {"activity_5": 546.497152, "activity_10": 545.193465, "activity_20": 541.788042, "activity_30": 543.46502}, "trend_signal": 0, "fair_value": 485.594329, "relative_strength": -6.871772, "rate_of_change": 0.052006435274097214, "market_dynamics": 0.370754, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 548.962941, "high": 553.829633, "low": 547.016242, "close": 551.882935, "volume": 49100}, "trend_line": 548.027517, "activity_lines": {"activity_5": 548.314042, "activity_10": 546.874683, "activity_20": 542.770649, "activity_30": 543.583982}, "trend_signal": 0, "fair_value": 486.221519, "relative_strength": -6.426747, "rate_of_change": -0.365702960138695, "market_dynamics": 0.582363, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 551.882952, "high": 593.736477, "low": 547.989598, "close": 569.403015, "volume": 79100}, "trend_line": 547.558114, "activity_lines": {"activity_5": 555.776294, "activity_10": 551.298944, "activity_20": 545.412565, "activity_30": 544.963047}, "trend_signal": 0, "fair_value": 486.972212, "relative_strength": -4.121841, "rate_of_change": -0.08565318080550742, "market_dynamics": 0.846173, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.349766, "high": 590.816538, "low": 558.696335, "close": 565.509705, "volume": 35500}, "trend_line": 546.735376, "activity_lines": {"activity_5": 560.18877, "activity_10": 554.431327, "activity_20": 547.586356, "activity_30": 546.121214}, "trend_signal": 0, "fair_value": 487.686753, "relative_strength": -8.425529, "rate_of_change": -0.15025583202298634, "market_dynamics": 1.000543, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 566.483021, "high": 570.376365, "low": 562.589667, "close": 568.429688, "volume": 11100}, "trend_line": 546.712579, "activity_lines": {"activity_5": 564.276787, "activity_10": 557.599098, "activity_20": 549.996526, "activity_30": 547.520847}, "trend_signal": 1, "fair_value": 488.470386, "relative_strength": -8.480696, "rate_of_change": -0.004169658851555391, "market_dynamics": 1.116036, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.403022, "high": 591.789817, "low": 569.403022, "close": 585.949829, "volume": 38300}, "trend_line": 547.657029, "activity_lines": {"activity_5": 572.712398, "activity_10": 563.52762, "activity_20": 553.959407, "activity_30": 550.052282}, "trend_signal": 1, "fair_value": 489.24881, "relative_strength": -6.378588, "rate_of_change": 0.17275073526339343, "market_dynamics": 1.268474, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.949791, "high": 597.807122, "low": 573.104332, "close": 576.068665, "volume": 22500}, "trend_line": 548.399854, "activity_lines": {"activity_5": 575.323609, "activity_10": 566.933987, "activity_20": 556.726303, "activity_30": 551.885291}, "trend_signal": 1, "fair_value": 490.129955, "relative_strength": -8.757986, "rate_of_change": 0.13563689693829145, "market_dynamics": 1.209758, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 576.068713, "high": 591.878446, "low": 576.068713, "close": 578.044922, "volume": 163100}, "trend_line": 549.14468, "activity_lines": {"activity_5": 576.981189, "activity_10": 570.206842, "activity_20": 559.492085, "activity_30": 553.797876}, "trend_signal": 1, "fair_value": 491.018043, "relative_strength": -12.792674, "rate_of_change": 0.13581805220538753, "market_dynamics": 1.350558, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.258898, "high": 576.068716, "low": 560.258898, "close": 571.128113, "volume": 18400}, "trend_line": 549.563135, "activity_lines": {"activity_5": 575.75704, "activity_10": 571.58715, "activity_20": 561.405018, "activity_30": 555.216162}, "trend_signal": 1, "fair_value": 491.941959, "relative_strength": -12.860024, "rate_of_change": 0.0762012298835335, "market_dynamics": 1.239382, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.187596, "high": 581.99734, "low": 566.187596, "close": 580.021118, "volume": 12200}, "trend_line": 550.079293, "activity_lines": {"activity_5": 577.122664, "activity_10": 574.128273, "activity_20": 563.994465, "activity_30": 557.181193}, "trend_signal": 1, "fair_value": 492.922883, "relative_strength": -14.46724, "rate_of_change": 0.09392151094705771, "market_dynamics": 1.092551, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.021157, "high": 580.021157, "low": 561.247019, "close": 565.199463, "volume": 29600}, "trend_line": 551.431624, "activity_lines": {"activity_5": 572.774976, "activity_10": 573.356764, "activity_20": 564.936367, "activity_30": 558.156688}, "trend_signal": 1, "fair_value": 493.848879, "relative_strength": -21.383525, "rate_of_change": 0.24584292068599084, "market_dynamics": 0.808666, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.19945, "high": 573.104383, "low": 559.270832, "close": 572.116272, "volume": 22700}, "trend_line": 552.170958, "activity_lines": {"activity_5": 572.116248, "activity_10": 573.529951, "activity_20": 566.385537, "activity_30": 559.491181}, "trend_signal": 1, "fair_value": 494.813488, "relative_strength": -16.929576, "rate_of_change": 0.1340753717817216, "market_dynamics": 0.444016, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 572.116269, "high": 671.915466, "low": 569.151939, "close": 671.915466, "volume": 63400}, "trend_line": 556.269375, "activity_lines": {"activity_5": 604.98741, "activity_10": 591.480566, "activity_20": 577.127169, "activity_30": 567.216634}, "trend_signal": 1, "fair_value": 496.509456, "relative_strength": -2.747787, "rate_of_change": 0.7422369721951089, "market_dynamics": 0.721903, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 668.951103, "high": 669.939214, "low": 604.723922, "close": 644.248352, "volume": 285500}, "trend_line": 559.185999, "activity_lines": {"activity_5": 622.378166, "activity_10": 602.536935, "activity_20": 584.59273, "activity_30": 572.892697}, "trend_signal": 1, "fair_value": 498.010891, "relative_strength": -3.481193, "rate_of_change": 0.5243186360924632, "market_dynamics": 0.943377, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.665765, "high": 818.15588, "low": 664.010547, "close": 804.322327, "volume": 510400}, "trend_line": 567.860201, "activity_lines": {"activity_5": 688.25223, "activity_10": 641.266051, "activity_20": 606.798707, "activity_30": 588.707944}, "trend_signal": 1, "fair_value": 500.572799, "relative_strength": 16.228155, "rate_of_change": 1.5512194539048039, "market_dynamics": 1.401693, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 818.155887, "high": 980.206047, "low": 800.36989, "close": 914.002625, "volume": 1438800}, "trend_line": 580.579749, "activity_lines": {"activity_5": 775.73298, "activity_10": 695.648083, "activity_20": 638.21589, "activity_30": 611.039713}, "trend_signal": 1, "fair_value": 503.860692, "relative_strength": 30.625289, "rate_of_change": 2.239908339693634, "market_dynamics": 1.830763, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 928.824282, "high": 946.610279, "low": 791.476878, "close": 814.20343, "volume": 472900}, "trend_line": 589.842879, "activity_lines": {"activity_5": 806.693787, "activity_10": 725.920209, "activity_20": 658.376198, "activity_30": 626.112208}, "trend_signal": 1, "fair_value": 506.514572, "relative_strength": 15.116647, "rate_of_change": 1.595496573202047, "market_dynamics": 1.740358, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 821.120193, "high": 829.025073, "low": 729.225904, "close": 765.786011, "volume": 295100}, "trend_line": 597.459652, "activity_lines": {"activity_5": 805.37631, "activity_10": 743.059446, "activity_20": 672.662274, "activity_30": 637.463378}, "trend_signal": 1, "fair_value": 508.852357, "relative_strength": 10.864151, "rate_of_change": 1.2913223624761208, "market_dynamics": 1.510985, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 779.619523, "high": 813.215302, "low": 771.714635, "close": 796.417419, "volume": 152600}, "trend_line": 606.16236, "activity_lines": {"activity_5": 808.011267, "activity_10": 762.354555, "activity_20": 688.805327, "activity_30": 650.299363}, "trend_signal": 1, "fair_value": 511.397951, "relative_strength": 12.038123, "rate_of_change": 1.4566185299488692, "market_dynamics": 1.214407, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 796.417442, "high": 856.692188, "low": 771.714647, "close": 815.191528, "volume": 162100}, "trend_line": 615.653093, "activity_lines": {"activity_5": 806.759656, "activity_10": 780.96697, "activity_20": 705.54413, "activity_30": 663.785116}, "trend_signal": 1, "fair_value": 514.063891, "relative_strength": 15.113166, "rate_of_change": 1.5657080720089545, "market_dynamics": 0.903041, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.191511, "high": 855.704114, "low": 793.453086, "close": 815.191528, "volume": 189200}, "trend_line": 625.046493, "activity_lines": {"activity_5": 804.783431, "activity_10": 795.303559, "activity_20": 721.001273, "activity_30": 676.658563}, "trend_signal": 1, "fair_value": 516.689748, "relative_strength": 11.224293, "rate_of_change": 1.5257618465339282, "market_dynamics": 0.733746, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 817.167792, "high": 832.977542, "low": 800.369861, "close": 824.084534, "volume": 91800}, "trend_line": 634.930994, "activity_lines": {"activity_5": 812.358948, "activity_10": 806.711748, "activity_20": 736.032979, "activity_30": 689.499727}, "trend_signal": 1, "fair_value": 519.372611, "relative_strength": 8.080916, "rate_of_change": 1.5814025213641187, "market_dynamics": 0.674766, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.108325, "high": 831.989434, "low": 799.381775, "close": 825.072632, "volume": 111400}, "trend_line": 644.523987, "activity_lines": {"activity_5": 819.60509, "activity_10": 813.718349, "activity_20": 749.862592, "activity_30": 701.76693}, "trend_signal": 1, "fair_value": 522.050356, "relative_strength": 8.123109, "rate_of_change": 1.510871746796468, "market_dynamics": 0.624362, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 828.036955, "high": 854.71595, "low": 805.310441, "close": 824.084534, "volume": 97100}, "trend_line": 654.051597, "activity_lines": {"activity_5": 822.569426, "activity_10": 817.760621, "activity_20": 762.380625, "activity_30": 713.351481}, "trend_signal": 1, "fair_value": 524.727492, "relative_strength": 9.057339, "rate_of_change": 1.4782397850461975, "market_dynamics": 0.544423, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.072667, "high": 859.656545, "low": 820.132097, "close": 832.977539, "volume": 88500}, "trend_line": 663.648529, "activity_lines": {"activity_5": 826.653622, "activity_10": 820.150054, "activity_20": 774.514303, "activity_30": 724.89509}, "trend_signal": 1, "fair_value": 527.444456, "relative_strength": 8.297364, "rate_of_change": 1.4673050328168586, "market_dynamics": 0.459619, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 832.977562, "high": 857.680282, "low": 771.714677, "close": 784.56012, "volume": 177200}, "trend_line": 671.599103, "activity_lines": {"activity_5": 813.412944, "activity_10": 813.215317, "activity_20": 780.777046, "activity_30": 732.695838}, "trend_signal": 1, "fair_value": 529.851052, "relative_strength": -2.641839, "rate_of_change": 1.1980097374705339, "market_dynamics": 0.258576, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 785.548234, "high": 1012.813721, "low": 767.762236, "close": 869.537659, "volume": 370200}, "trend_line": 682.284926, "activity_lines": {"activity_5": 830.540206, "activity_10": 824.08454, "activity_20": 794.187125, "activity_30": 745.466068}, "trend_signal": 1, "fair_value": 532.785198, "relative_strength": 8.032243, "rate_of_change": 1.5911014401697356, "market_dynamics": 0.147269, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 857.680324, "high": 893.252284, "low": 856.692213, "close": 891.276062, "volume": 67000}, "trend_line": 693.890031, "activity_lines": {"activity_5": 851.883395, "activity_10": 837.900124, "activity_20": 808.270057, "activity_30": 758.949367}, "trend_signal": 1, "fair_value": 535.732713, "relative_strength": 6.90369, "rate_of_change": 1.7009176896280982, "market_dynamics": 0.067432, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 877.442504, "high": 877.442504, "low": 772.702756, "close": 804.322327, "volume": 122900}, "trend_line": 702.499345, "activity_lines": {"activity_5": 839.828443, "activity_10": 833.624301, "activity_20": 812.580104, "activity_30": 766.074031}, "trend_signal": 1, "fair_value": 538.077023, "relative_strength": 2.152054, "rate_of_change": 1.2407317608515873, "market_dynamics": -0.196231, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 774.678994, "high": 813.215338, "low": 746.023776, "close": 766.774109, "volume": 90000}, "trend_line": 709.857052, "activity_lines": {"activity_5": 816.574898, "activity_10": 822.377803, "activity_20": 812.203681, "activity_30": 770.22079}, "trend_signal": 1, "fair_value": 540.306618, "relative_strength": 0.745184, "rate_of_change": 1.0473614035896368, "market_dynamics": -0.398068, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 764.797864, "high": 782.583891, "low": 747.999978, "close": 756.893005, "volume": 76800}, "trend_line": 716.820498, "activity_lines": {"activity_5": 794.441215, "activity_10": 810.215058, "activity_20": 809.996901, "activity_30": 773.255368}, "trend_signal": 1, "fair_value": 542.432788, "relative_strength": 0.367842, "rate_of_change": 0.9809645449574389, "market_dynamics": -0.700939, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 739.107017, "high": 777.643322, "low": 715.392353, "close": 748.0, "volume": 49400}, "trend_line": 723.357733, "activity_lines": {"activity_5": 771.187671, "activity_10": 797.495376, "activity_20": 806.030341, "activity_30": 775.266948}, "trend_signal": 1, "fair_value": 544.48949, "relative_strength": -0.651003, "rate_of_change": 0.9119765712949812, "market_dynamics": -1.008204, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 738.0, "high": 750.0, "low": 724.0, "close": 732.0, "volume": 36200}, "trend_line": 728.777633, "activity_lines": {"activity_5": 750.703304, "activity_10": 783.249958, "activity_20": 799.702431, "activity_30": 775.824514}, "trend_signal": 1, "fair_value": 546.391084, "relative_strength": -2.085575, "rate_of_change": 0.749269656318167, "market_dynamics": -1.146046, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 735.0, "high": 791.0, "low": 730.0, "close": 772.0, "volume": 60500}, "trend_line": 735.660643, "activity_lines": {"activity_5": 754.170675, "activity_10": 777.969497, "activity_20": 796.897927, "activity_30": 778.613054}, "trend_signal": 1, "fair_value": 548.566603, "relative_strength": -3.25791, "rate_of_change": 0.9444595564309823, "market_dynamics": -1.141764, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 772.0, "high": 778.0, "low": 748.0, "close": 765.0, "volume": 32000}, "trend_line": 742.212986, "activity_lines": {"activity_5": 757.459534, "activity_10": 772.3633, "activity_20": 792.818416, "activity_30": 780.505916}, "trend_signal": 1, "fair_value": 550.656382, "relative_strength": -6.329047, "rate_of_change": 0.8906746694073113, "market_dynamics": -1.12857, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 768.0, "high": 787.0, "low": 755.0, "close": 759.0, "volume": 38200}, "trend_line": 747.981325, "activity_lines": {"activity_5": 758.866667, "activity_10": 766.90215, "activity_20": 788.354725, "activity_30": 781.588949}, "trend_signal": 1, "fair_value": 552.684346, "relative_strength": -8.631312, "rate_of_change": 0.7771810934065183, "market_dynamics": -1.114759, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 749.0, "high": 750.0, "low": 710.0, "close": 726.0, "volume": 36700}, "trend_line": 752.979037, "activity_lines": {"activity_5": 749.133333, "activity_10": 755.905728, "activity_20": 781.486285, "activity_30": 780.170799}, "trend_signal": 0, "fair_value": 554.529963, "relative_strength": -11.992514, "rate_of_change": 0.6681599971763973, "market_dynamics": -1.129847, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 721.0, "high": 732.0, "low": 720.0, "close": 726.0, "volume": 15900}, "trend_line": 757.910872, "activity_lines": {"activity_5": 740.866667, "activity_10": 747.519083, "activity_20": 775.037861, "activity_30": 778.430216}, "trend_signal": 0, "fair_value": 556.37558, "relative_strength": -16.179197, "rate_of_change": 0.6549764014213973, "market_dynamics": -1.213523, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 721.0, "high": 739.0, "low": 707.0, "close": 728.0, "volume": 31700}, "trend_line": 763.139935, "activity_lines": {"activity_5": 733.666667, "activity_10": 742.501093, "activity_20": 768.969371, "activity_30": 776.500482}, "trend_signal": 0, "fair_value": 558.204826, "relative_strength": -13.881121, "rate_of_change": 0.6899311242496593, "market_dynamics": -1.281295, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.0, "high": 730.0, "low": 663.0, "close": 673.0, "volume": 55600}, "trend_line": 766.239231, "activity_lines": {"activity_5": 711.066667, "activity_10": 728.870782, "activity_20": 757.988582, "activity_30": 770.685002}, "trend_signal": 0, "fair_value": 559.739891, "relative_strength": -22.3974, "rate_of_change": 0.40612420577884983, "market_dynamics": -1.333824, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 683.0, "low": 663.0, "close": 666.0, "volume": 24800}, "trend_line": 769.599249, "activity_lines": {"activity_5": 692.266667, "activity_10": 715.672727, "activity_20": 747.018229, "activity_30": 764.217955}, "trend_signal": 0, "fair_value": 561.235922, "relative_strength": -26.246273, "rate_of_change": 0.4385076962993517, "market_dynamics": -1.360751, "expectation": {"probability": 54.2026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45c96e10-0645-4648-91ab-1be508cc4a4e/", "share_image": "https://sharemaestro.com/terminal/45c96e10-0645-4648-91ab-1be508cc4a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}