{"ticker": {"uuid": "45ca4b1f-d57c-48c5-a7e1-bea9d25112c8", "symbol": "KBWD", "name": "INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KBWD fell 5.11%, moving from 13.22 to 12.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.41, "high": 12.725, "low": 12.29, "close": 12.54, "volume": 1798277}, "trend_line": 12.704223, "activity_lines": {"activity_5": 12.427299, "activity_10": 12.360084, "activity_20": 12.440232, "activity_30": 12.524759}, "trend_signal": 0, "fair_value": 12.119016, "relative_strength": -11.383564, "rate_of_change": -0.13156240814862985, "market_dynamics": -0.0693, "expectation": {"probability": 59.0811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.511225, "high": 11.870731, "low": 11.469001, "close": 11.645159, "volume": 472567}, "trend_line": 10.471953, "activity_lines": {"activity_5": 11.34673, "activity_10": 11.042055, "activity_20": 10.590534, "activity_30": 10.4803}, "trend_signal": 1, "fair_value": 10.59422, "relative_strength": -10.611556, "rate_of_change": 0.6015851929787622, "market_dynamics": 1.036772, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.666306, "high": 11.70127, "low": 11.222211, "close": 11.370243, "volume": 480423}, "trend_line": 10.510075, "activity_lines": {"activity_5": 11.402001, "activity_10": 11.149872, "activity_20": 10.694742, "activity_30": 10.538255}, "trend_signal": 1, "fair_value": 10.619236, "relative_strength": -9.804534, "rate_of_change": 0.36403906702027145, "market_dynamics": 1.13818, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.398439, "high": 11.532373, "low": 11.286217, "close": 11.363194, "volume": 409037}, "trend_line": 10.526711, "activity_lines": {"activity_5": 11.423963, "activity_10": 11.228701, "activity_20": 10.788555, "activity_30": 10.593294}, "trend_signal": 1, "fair_value": 10.643627, "relative_strength": -8.210858, "rate_of_change": 0.1582862158452732, "market_dynamics": 1.152383, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.334997, "high": 11.349095, "low": 10.799968, "close": 10.954344, "volume": 363033}, "trend_line": 10.525338, "activity_lines": {"activity_5": 11.27264, "activity_10": 11.212269, "activity_20": 10.834976, "activity_30": 10.620884}, "trend_signal": 1, "fair_value": 10.667408, "relative_strength": -9.256779, "rate_of_change": -0.013043010300187367, "market_dynamics": 0.971215, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.99796, "high": 11.125188, "low": 10.812641, "close": 11.019343, "volume": 458253}, "trend_line": 10.515735, "activity_lines": {"activity_5": 11.159288, "activity_10": 11.199059, "activity_20": 10.882884, "activity_30": 10.652755}, "trend_signal": 1, "fair_value": 10.690202, "relative_strength": -9.866505, "rate_of_change": -0.09123697500261037, "market_dynamics": 0.805817, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.062109, "high": 11.504023, "low": 11.062109, "close": 11.468385, "volume": 431898}, "trend_line": 10.512484, "activity_lines": {"activity_5": 11.225264, "activity_10": 11.262863, "activity_20": 10.968061, "activity_30": 10.714216}, "trend_signal": 1, "fair_value": 10.716356, "relative_strength": -9.240581, "rate_of_change": -0.030915575563655633, "market_dynamics": 0.78706, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.447002, "high": 11.447002, "low": 11.126258, "close": 11.233172, "volume": 305566}, "trend_line": 10.516858, "activity_lines": {"activity_5": 11.224621, "activity_10": 11.2653, "activity_20": 11.023684, "activity_30": 10.760712}, "trend_signal": 1, "fair_value": 10.74162, "relative_strength": -9.599442, "rate_of_change": 0.041607673314875394, "market_dynamics": 0.553842, "expectation": {"probability": 62.0625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.304449, "high": 11.453773, "low": 11.2403, "close": 11.447002, "volume": 390940}, "trend_line": 10.524162, "activity_lines": {"activity_5": 11.304392, "activity_10": 11.300665, "activity_20": 11.093994, "activity_30": 10.820722}, "trend_signal": 1, "fair_value": 10.767293, "relative_strength": -7.116584, "rate_of_change": 0.06945040049034902, "market_dynamics": 0.536168, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.487056, "high": 11.522711, "low": 11.026999, "close": 11.077318, "volume": 499565}, "trend_line": 10.530086, "activity_lines": {"activity_5": 11.255348, "activity_10": 11.257199, "activity_20": 11.122479, "activity_30": 10.856409}, "trend_signal": 1, "fair_value": 10.792616, "relative_strength": -6.75028, "rate_of_change": 0.05628951739815733, "market_dynamics": 0.418331, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.034187, "high": 11.091695, "low": 10.717898, "close": 10.919173, "volume": 351857}, "trend_line": 10.534973, "activity_lines": {"activity_5": 11.145391, "activity_10": 11.18719, "activity_20": 11.1289, "activity_30": 10.881512}, "trend_signal": 1, "fair_value": 10.814707, "relative_strength": -8.019751, "rate_of_change": 0.046409877374221684, "market_dynamics": 0.020977, "expectation": {"probability": 61.2254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.890419, "high": 10.890419, "low": 10.128449, "close": 10.415985, "volume": 697635}, "trend_line": 10.559643, "activity_lines": {"activity_5": 10.874383, "activity_10": 11.035599, "activity_20": 11.080726, "activity_30": 10.873835}, "trend_signal": 1, "fair_value": 10.832463, "relative_strength": -13.55999, "rate_of_change": 0.23417240841527204, "market_dynamics": -0.111655, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.336913, "high": 10.696333, "low": 10.336913, "close": 10.401609, "volume": 288298}, "trend_line": 10.595424, "activity_lines": {"activity_5": 10.668743, "activity_10": 10.903743, "activity_20": 11.028305, "activity_30": 10.863639}, "trend_signal": 1, "fair_value": 10.850404, "relative_strength": -13.489367, "rate_of_change": 0.3388466826009181, "market_dynamics": -0.491759, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.480681, "high": 10.570536, "low": 9.891232, "close": 9.898421, "volume": 589245}, "trend_line": 10.60577, "activity_lines": {"activity_5": 10.350811, "activity_10": 10.69801, "activity_20": 10.925317, "activity_30": 10.818671}, "trend_signal": 0, "fair_value": 10.864729, "relative_strength": -14.912415, "rate_of_change": 0.09764592714741939, "market_dynamics": -0.704948, "expectation": {"probability": 61.26, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.872684, "high": 9.894478, "low": 9.473128, "close": 9.531245, "volume": 609441}, "trend_line": 10.591264, "activity_lines": {"activity_5": 10.013725, "activity_10": 10.45215, "activity_20": 10.788855, "activity_30": 10.749347}, "trend_signal": 0, "fair_value": 10.879443, "relative_strength": -15.462036, "rate_of_change": -0.13677460476701853, "market_dynamics": -0.744942, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.582098, "high": 10.591886, "low": 9.531245, "close": 10.51924, "volume": 501532}, "trend_line": 10.61307, "activity_lines": {"activity_5": 10.109043, "activity_10": 10.4118, "activity_20": 10.751013, "activity_30": 10.7447}, "trend_signal": 0, "fair_value": 10.898464, "relative_strength": -11.891158, "rate_of_change": 0.20588666281946866, "market_dynamics": -0.79188, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.526504, "high": 10.526504, "low": 10.257712, "close": 10.381211, "volume": 423710}, "trend_line": 10.626896, "activity_lines": {"activity_5": 10.185013, "activity_10": 10.355447, "activity_20": 10.701194, "activity_30": 10.729742}, "trend_signal": 0, "fair_value": 10.912161, "relative_strength": -15.005982, "rate_of_change": 0.13027333278683634, "market_dynamics": -0.704881, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.330358, "high": 10.773503, "low": 10.243255, "close": 10.708121, "volume": 365600}, "trend_line": 10.649141, "activity_lines": {"activity_5": 10.372272, "activity_10": 10.378298, "activity_20": 10.682815, "activity_30": 10.734982}, "trend_signal": 0, "fair_value": 10.926279, "relative_strength": -13.614543, "rate_of_change": 0.20932735203205008, "market_dynamics": -0.6881, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.719897, "high": 10.778596, "low": 10.631849, "close": 10.68321, "volume": 367400}, "trend_line": 10.670002, "activity_lines": {"activity_5": 10.530793, "activity_10": 10.406167, "activity_20": 10.663005, "activity_30": 10.73718}, "trend_signal": 0, "fair_value": 10.937875, "relative_strength": -14.074754, "rate_of_change": 0.19589373452750808, "market_dynamics": -0.616425, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.661198, "high": 11.079428, "low": 10.617174, "close": 11.079428, "volume": 597595}, "trend_line": 10.71909, "activity_lines": {"activity_5": 10.769067, "activity_10": 10.519962, "activity_20": 10.681525, "activity_30": 10.763595}, "trend_signal": 0, "fair_value": 10.949828, "relative_strength": -10.545481, "rate_of_change": 0.46005614619378093, "market_dynamics": -0.370146, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.042741, "high": 11.255525, "low": 10.99138, "close": 11.248188, "volume": 414013}, "trend_line": 10.776763, "activity_lines": {"activity_5": 10.960382, "activity_10": 10.664403, "activity_20": 10.716687, "activity_30": 10.79773}, "trend_signal": 0, "fair_value": 10.963777, "relative_strength": -9.244723, "rate_of_change": 0.5380400761631929, "market_dynamics": -0.143292, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.24085, "high": 11.835177, "low": 11.13079, "close": 11.695767, "volume": 734608}, "trend_line": 10.839569, "activity_lines": {"activity_5": 11.252294, "activity_10": 10.88424, "activity_20": 10.795503, "activity_30": 10.857021}, "trend_signal": 0, "fair_value": 10.980545, "relative_strength": -8.259422, "rate_of_change": 0.5827909549462892, "market_dynamics": 0.272087, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.747787, "high": 11.944842, "low": 11.644152, "close": 11.7848, "volume": 1097175}, "trend_line": 10.904183, "activity_lines": {"activity_5": 11.486247, "activity_10": 11.096995, "activity_20": 10.882557, "activity_30": 10.918003}, "trend_signal": 0, "fair_value": 10.99781, "relative_strength": -7.938268, "rate_of_change": 0.5960938114790415, "market_dynamics": 0.685343, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.81441, "high": 11.955058, "low": 11.726024, "close": 11.740385, "volume": 502430}, "trend_line": 10.955119, "activity_lines": {"activity_5": 11.633615, "activity_10": 11.276527, "activity_20": 10.963407, "activity_30": 10.971952}, "trend_signal": 1, "fair_value": 11.014376, "relative_strength": -8.12303, "rate_of_change": 0.46712348829802375, "market_dynamics": 0.7856, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.703372, "high": 11.87363, "low": 11.551991, "close": 11.777398, "volume": 562775}, "trend_line": 10.998313, "activity_lines": {"activity_5": 11.722843, "activity_10": 11.429297, "activity_20": 11.045986, "activity_30": 11.025002}, "trend_signal": 1, "fair_value": 11.029619, "relative_strength": -4.358569, "rate_of_change": 0.39428143135642557, "market_dynamics": 0.962299, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.769995, "high": 12.066095, "low": 11.710775, "close": 11.888435, "volume": 531418}, "trend_line": 11.03577, "activity_lines": {"activity_5": 11.802553, "activity_10": 11.561417, "activity_20": 11.135221, "activity_30": 11.082429}, "trend_signal": 1, "fair_value": 11.044511, "relative_strength": -5.898929, "rate_of_change": 0.34057041293514606, "market_dynamics": 0.926217, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.821813, "high": 11.821813, "low": 11.45946, "close": 11.651555, "volume": 483741}, "trend_line": 11.075978, "activity_lines": {"activity_5": 11.760619, "activity_10": 11.625574, "activity_20": 11.197757, "activity_30": 11.122157}, "trend_signal": 1, "fair_value": 11.057455, "relative_strength": -9.670648, "rate_of_change": 0.36434249717056266, "market_dynamics": 0.782881, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.66771, "high": 11.94409, "low": 11.65277, "close": 11.876862, "volume": 464956}, "trend_line": 11.108344, "activity_lines": {"activity_5": 11.796734, "activity_10": 11.707598, "activity_20": 11.280879, "activity_30": 11.173827}, "trend_signal": 1, "fair_value": 11.07397, "relative_strength": -7.893456, "rate_of_change": 0.292217987431913, "market_dynamics": 0.785741, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.891801, "high": 12.086014, "low": 11.271814, "close": 11.3988, "volume": 667272}, "trend_line": 11.128032, "activity_lines": {"activity_5": 11.667359, "activity_10": 11.681452, "activity_20": 11.315406, "activity_30": 11.192566}, "trend_signal": 1, "fair_value": 11.083759, "relative_strength": -12.034896, "rate_of_change": 0.177236138888016, "market_dynamics": 0.771098, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.309163, "high": 11.324102, "low": 10.883389, "close": 11.025313, "volume": 762730}, "trend_line": 11.122245, "activity_lines": {"activity_5": 11.43626, "activity_10": 11.574389, "activity_20": 11.314592, "activity_30": 11.185939}, "trend_signal": 1, "fair_value": 11.08969, "relative_strength": -15.835399, "rate_of_change": -0.052003804446282734, "market_dynamics": 0.607069, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.032783, "high": 11.299975, "low": 10.823631, "close": 11.197117, "volume": 582842}, "trend_line": 11.113347, "activity_lines": {"activity_5": 11.312568, "activity_10": 11.499546, "activity_20": 11.330388, "activity_30": 11.19077}, "trend_signal": 1, "fair_value": 11.095902, "relative_strength": -12.590637, "rate_of_change": -0.08000183416208054, "market_dynamics": 0.467203, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.185046, "high": 11.328347, "low": 11.034202, "close": 11.245383, "volume": 366598}, "trend_line": 11.100022, "activity_lines": {"activity_5": 11.251052, "activity_10": 11.434408, "activity_20": 11.349458, "activity_30": 11.199288}, "trend_signal": 1, "fair_value": 11.101701, "relative_strength": -12.793538, "rate_of_change": -0.1199008723474578, "market_dynamics": 0.173922, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.237841, "high": 11.381143, "low": 11.124709, "close": 11.343432, "volume": 836599}, "trend_line": 11.099128, "activity_lines": {"activity_5": 11.249298, "activity_10": 11.395286, "activity_20": 11.373915, "activity_30": 11.214992}, "trend_signal": 1, "fair_value": 11.106871, "relative_strength": -13.1689, "rate_of_change": -0.008054038091085227, "market_dynamics": 0.013758, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.350974, "high": 11.652661, "low": 11.275929, "close": 11.524444, "volume": 564288}, "trend_line": 11.104503, "activity_lines": {"activity_5": 11.343443, "activity_10": 11.397099, "activity_20": 11.411128, "activity_30": 11.242432}, "trend_signal": 1, "fair_value": 11.109646, "relative_strength": -10.015589, "rate_of_change": 0.048427227796625276, "market_dynamics": -0.114456, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.50936, "high": 11.592323, "low": 11.162419, "close": 11.298179, "volume": 573925}, "trend_line": 11.115964, "activity_lines": {"activity_5": 11.35379, "activity_10": 11.3617, "activity_20": 11.419048, "activity_30": 11.254927}, "trend_signal": 1, "fair_value": 11.110899, "relative_strength": -10.466778, "rate_of_change": 0.10321038231067713, "market_dynamics": -0.273977, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.310804, "high": 11.66498, "low": 11.192745, "close": 11.470754, "volume": 913800}, "trend_line": 11.131011, "activity_lines": {"activity_5": 11.403471, "activity_10": 11.366392, "activity_20": 11.43499, "activity_30": 11.277817}, "trend_signal": 1, "fair_value": 11.113338, "relative_strength": -11.439388, "rate_of_change": 0.13536387847244669, "market_dynamics": -0.209896, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.531688, "high": 11.821123, "low": 11.432671, "close": 11.798273, "volume": 528239}, "trend_line": 11.142007, "activity_lines": {"activity_5": 11.544083, "activity_10": 11.438226, "activity_20": 11.477593, "activity_30": 11.320866}, "trend_signal": 1, "fair_value": 11.117226, "relative_strength": -8.139035, "rate_of_change": 0.09878707333950773, "market_dynamics": -0.315195, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.798273, "high": 11.805889, "low": 11.508838, "close": 11.600238, "volume": 554400}, "trend_line": 11.154243, "activity_lines": {"activity_5": 11.581823, "activity_10": 11.471386, "activity_20": 11.494588, "activity_30": 11.350429}, "trend_signal": 1, "fair_value": 11.118979, "relative_strength": -8.658217, "rate_of_change": 0.10981863500893234, "market_dynamics": -0.336703, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.615472, "high": 11.752268, "low": 11.261295, "close": 11.303187, "volume": 596018}, "trend_line": 11.149449, "activity_lines": {"activity_5": 11.503426, "activity_10": 11.455567, "activity_20": 11.479044, "activity_30": 11.360038}, "trend_signal": 1, "fair_value": 11.118466, "relative_strength": -10.20892, "rate_of_change": -0.04297916048627086, "market_dynamics": -0.32356, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.371737, "high": 11.409821, "low": 11.017561, "close": 11.364121, "volume": 574587}, "trend_line": 11.159009, "activity_lines": {"activity_5": 11.460091, "activity_10": 11.452565, "activity_20": 11.466351, "activity_30": 11.373888}, "trend_signal": 1, "fair_value": 11.118247, "relative_strength": -4.292944, "rate_of_change": 0.08574414753588881, "market_dynamics": -0.425982, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.424328, "high": 11.885917, "low": 11.359244, "close": 11.824372, "volume": 689950}, "trend_line": 11.189182, "activity_lines": {"activity_5": 11.565777, "activity_10": 11.527085, "activity_20": 11.496136, "activity_30": 11.416815}, "trend_signal": 1, "fair_value": 11.120325, "relative_strength": -3.939454, "rate_of_change": 0.2703913940745217, "market_dynamics": -0.279324, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.824372, "high": 11.962849, "low": 11.601271, "close": 11.801293, "volume": 726442}, "trend_line": 11.235359, "activity_lines": {"activity_5": 11.640195, "activity_10": 11.586004, "activity_20": 11.520979, "activity_30": 11.456306}, "trend_signal": 1, "fair_value": 11.12073, "relative_strength": -4.930718, "rate_of_change": 0.41269326032948733, "market_dynamics": -0.093695, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.870531, "high": 11.993545, "low": 11.778829, "close": 11.955156, "volume": 712995}, "trend_line": 11.287144, "activity_lines": {"activity_5": 11.7657, "activity_10": 11.662791, "activity_20": 11.559973, "activity_30": 11.502744}, "trend_signal": 1, "fair_value": 11.122521, "relative_strength": -4.968687, "rate_of_change": 0.46091095086502226, "market_dynamics": 0.27009, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.993622, "high": 12.255189, "low": 11.985928, "close": 12.085939, "volume": 724861}, "trend_line": 11.360062, "activity_lines": {"activity_5": 11.911138, "activity_10": 11.752234, "activity_20": 11.610612, "activity_30": 11.554279}, "trend_signal": 1, "fair_value": 11.124605, "relative_strength": -5.82654, "rate_of_change": 0.64602701976691, "market_dynamics": 0.743525, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.097671, "high": 12.12875, "low": 11.802494, "close": 11.926734, "volume": 465002}, "trend_line": 11.439911, "activity_lines": {"activity_5": 11.951323, "activity_10": 11.802522, "activity_20": 11.644442, "activity_30": 11.590839}, "trend_signal": 1, "fair_value": 11.124798, "relative_strength": -8.173639, "rate_of_change": 0.7028922905526499, "market_dynamics": 0.813046, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.918964, "high": 11.965583, "low": 11.631479, "close": 11.895654, "volume": 469818}, "trend_line": 11.485792, "activity_lines": {"activity_5": 11.943642, "activity_10": 11.83573, "activity_20": 11.674602, "activity_30": 11.620242}, "trend_signal": 1, "fair_value": 11.123258, "relative_strength": -6.777737, "rate_of_change": 0.4010608124486249, "market_dynamics": 0.81875, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.942273, "high": 11.973353, "low": 11.748027, "close": 11.810186, "volume": 492707}, "trend_line": 11.533424, "activity_lines": {"activity_5": 11.902719, "activity_10": 11.845674, "activity_20": 11.696587, "activity_30": 11.64117}, "trend_signal": 1, "fair_value": 11.120549, "relative_strength": -9.635356, "rate_of_change": 0.4147036617065686, "market_dynamics": 0.628223, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.763567, "high": 11.934503, "low": 11.608169, "close": 11.662558, "volume": 522588}, "trend_line": 11.565239, "activity_lines": {"activity_5": 11.811994, "activity_10": 11.828559, "activity_20": 11.703757, "activity_30": 11.649502}, "trend_signal": 1, "fair_value": 11.121094, "relative_strength": -13.485865, "rate_of_change": 0.27585043262087583, "market_dynamics": 0.243204, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.654789, "high": 11.786876, "low": 11.57709, "close": 11.748027, "volume": 404740}, "trend_line": 11.600733, "activity_lines": {"activity_5": 11.769264, "activity_10": 11.825851, "activity_20": 11.720088, "activity_30": 11.661294}, "trend_signal": 1, "fair_value": 11.119839, "relative_strength": -12.763292, "rate_of_change": 0.3069024340958273, "market_dynamics": 0.055115, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.806991, "high": 11.885547, "low": 11.618613, "close": 11.814847, "volume": 634788}, "trend_line": 11.625247, "activity_lines": {"activity_5": 11.771336, "activity_10": 11.827205, "activity_20": 11.741119, "activity_30": 11.675108}, "trend_signal": 1, "fair_value": 11.119307, "relative_strength": -11.906742, "rate_of_change": 0.21131423333335853, "market_dynamics": -0.001914, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.846269, "high": 11.940537, "low": 11.658756, "close": 11.806991, "volume": 424620}, "trend_line": 11.643873, "activity_lines": {"activity_5": 11.778248, "activity_10": 11.818935, "activity_20": 11.757642, "activity_30": 11.686834}, "trend_signal": 1, "fair_value": 11.119129, "relative_strength": -14.643508, "rate_of_change": 0.16022025166432477, "market_dynamics": -0.157006, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.830558, "high": 12.498285, "low": 11.810919, "close": 12.427585, "volume": 650534}, "trend_line": 11.668267, "activity_lines": {"activity_5": 11.997936, "activity_10": 11.923816, "activity_20": 11.830366, "activity_30": 11.737396}, "trend_signal": 1, "fair_value": 11.124618, "relative_strength": -9.625005, "rate_of_change": 0.20950073914410539, "market_dynamics": 0.177587, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.466863, "high": 12.867499, "low": 12.427585, "close": 12.553275, "volume": 660404}, "trend_line": 11.693883, "activity_lines": {"activity_5": 12.218361, "activity_10": 12.040162, "activity_20": 11.90943, "activity_30": 11.794493}, "trend_signal": 1, "fair_value": 11.130708, "relative_strength": -4.66514, "rate_of_change": 0.21953560027379743, "market_dynamics": 0.590087, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.581479, "high": 12.83549, "low": 12.446536, "close": 12.72436, "volume": 617646}, "trend_line": 11.726682, "activity_lines": {"activity_5": 12.436432, "activity_10": 12.176741, "activity_20": 11.999027, "activity_30": 11.860975}, "trend_signal": 1, "fair_value": 11.137191, "relative_strength": -0.591409, "rate_of_change": 0.28047997401719077, "market_dynamics": 0.943013, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.748174, "high": 12.779925, "low": 11.986141, "close": 12.105208, "volume": 671261}, "trend_line": 11.737609, "activity_lines": {"activity_5": 12.383031, "activity_10": 12.189138, "activity_20": 12.023944, "activity_30": 11.885396}, "trend_signal": 1, "fair_value": 11.139189, "relative_strength": -2.173338, "rate_of_change": 0.09318066269726231, "market_dynamics": 1.195898, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.763881, "high": 12.041706, "low": 11.382865, "close": 11.882949, "volume": 973321}, "trend_line": 11.737426, "activity_lines": {"activity_5": 12.236186, "activity_10": 12.15788, "activity_20": 12.02385, "activity_30": 11.894773}, "trend_signal": 1, "fair_value": 11.138541, "relative_strength": -3.998152, "rate_of_change": -0.0015590909528644082, "market_dynamics": 0.945828, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.867073, "high": 12.065519, "low": 11.636003, "close": 12.033768, "volume": 848107}, "trend_line": 11.750167, "activity_lines": {"activity_5": 12.13455, "activity_10": 12.154274, "activity_20": 12.036156, "activity_30": 11.913892}, "trend_signal": 1, "fair_value": 11.140265, "relative_strength": -7.464507, "rate_of_change": 0.10855020513015472, "market_dynamics": 0.599799, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.072751, "high": 12.337645, "low": 12.008534, "close": 12.281455, "volume": 692296}, "trend_line": 11.763653, "activity_lines": {"activity_5": 12.141731, "activity_10": 12.191638, "activity_20": 12.070931, "activity_30": 11.948169}, "trend_signal": 1, "fair_value": 11.141441, "relative_strength": -6.215326, "rate_of_change": 0.11477283684564084, "market_dynamics": 0.245264, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.313564, "high": 12.405875, "low": 12.201185, "close": 12.393835, "volume": 412684}, "trend_line": 11.796821, "activity_lines": {"activity_5": 12.204494, "activity_10": 12.238181, "activity_20": 12.113164, "activity_30": 11.988825}, "trend_signal": 1, "fair_value": 11.143783, "relative_strength": -4.308405, "rate_of_change": 0.28195323340462236, "market_dynamics": 0.127279, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.329618, "high": 12.355706, "low": 12.056777, "close": 12.120914, "volume": 560762}, "trend_line": 11.833341, "activity_lines": {"activity_5": 12.198317, "activity_10": 12.223361, "activity_20": 12.124212, "activity_30": 12.009735}, "trend_signal": 1, "fair_value": 11.145566, "relative_strength": -0.427729, "rate_of_change": 0.30957492700788813, "market_dynamics": 0.029524, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.169076, "high": 12.337645, "low": 11.900168, "close": 12.337645, "volume": 618360}, "trend_line": 11.871359, "activity_lines": {"activity_5": 12.263338, "activity_10": 12.242381, "activity_20": 12.152297, "activity_30": 12.04227}, "trend_signal": 1, "fair_value": 11.148479, "relative_strength": -3.980643, "rate_of_change": 0.32127866508705544, "market_dynamics": 0.036573, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.361726, "high": 12.68281, "low": 12.29751, "close": 12.458052, "volume": 742546}, "trend_line": 11.911781, "activity_lines": {"activity_5": 12.33818, "activity_10": 12.273645, "activity_20": 12.189404, "activity_30": 12.080122}, "trend_signal": 1, "fair_value": 11.151747, "relative_strength": -4.109214, "rate_of_change": 0.3405001904162743, "market_dynamics": 0.118701, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.481525, "high": 12.481525, "low": 12.189749, "close": 12.327532, "volume": 873231}, "trend_line": 11.944584, "activity_lines": {"activity_5": 12.341231, "activity_10": 12.280624, "activity_20": 12.210954, "activity_30": 12.106944}, "trend_signal": 1, "fair_value": 11.153617, "relative_strength": -5.725277, "rate_of_change": 0.2753828331800362, "market_dynamics": 0.190385, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.335637, "high": 12.400476, "low": 12.045239, "close": 12.205959, "volume": 802609}, "trend_line": 11.967302, "activity_lines": {"activity_5": 12.300686, "activity_10": 12.269604, "activity_20": 12.219153, "activity_30": 12.123807}, "trend_signal": 1, "fair_value": 11.153323, "relative_strength": -6.51599, "rate_of_change": 0.1901949871171683, "market_dynamics": 0.216821, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.205959, "high": 12.205959, "low": 11.995232, "close": 12.149225, "volume": 798135}, "trend_line": 11.99567, "activity_lines": {"activity_5": 12.253754, "activity_10": 12.257693, "activity_20": 12.221377, "activity_30": 12.135544}, "trend_signal": 1, "fair_value": 11.152628, "relative_strength": -7.822039, "rate_of_change": 0.23704591059873306, "market_dynamics": 0.082532, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.133015, "high": 12.481525, "low": 12.084386, "close": 12.449106, "volume": 843569}, "trend_line": 12.028281, "activity_lines": {"activity_5": 12.304895, "activity_10": 12.299506, "activity_20": 12.251101, "activity_30": 12.164798}, "trend_signal": 1, "fair_value": 11.152305, "relative_strength": -5.559723, "rate_of_change": 0.27185642819450084, "market_dynamics": -0.071672, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.464704, "high": 12.464704, "low": 12.071857, "close": 12.194622, "volume": 821860}, "trend_line": 12.041493, "activity_lines": {"activity_5": 12.263777, "activity_10": 12.284756, "activity_20": 12.253953, "activity_30": 12.17553}, "trend_signal": 1, "fair_value": 11.151067, "relative_strength": -7.437266, "rate_of_change": 0.10984113191236, "market_dynamics": -0.313592, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.219175, "high": 12.276465, "low": 11.980111, "close": 12.006383, "volume": 871843}, "trend_line": 12.055031, "activity_lines": {"activity_5": 12.177475, "activity_10": 12.232856, "activity_20": 12.237047, "activity_30": 12.173265}, "trend_signal": 1, "fair_value": 11.147047, "relative_strength": -7.110759, "rate_of_change": 0.11242791902964604, "market_dynamics": -0.528695, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.006383, "high": 12.598681, "low": 11.899823, "close": 12.538363, "volume": 1278759}, "trend_line": 12.096204, "activity_lines": {"activity_5": 12.28991, "activity_10": 12.282681, "activity_20": 12.269169, "activity_30": 12.204447}, "trend_signal": 1, "fair_value": 11.147221, "relative_strength": -7.818174, "rate_of_change": 0.34154204995408616, "market_dynamics": -0.276201, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.595653, "high": 12.644677, "low": 12.395138, "close": 12.448336, "volume": 678407}, "trend_line": 12.132344, "activity_lines": {"activity_5": 12.350175, "activity_10": 12.313509, "activity_20": 12.288953, "activity_30": 12.227165}, "trend_signal": 1, "fair_value": 11.148438, "relative_strength": -5.04444, "rate_of_change": 0.29877141622280523, "market_dynamics": -0.252311, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.470178, "high": 12.701566, "low": 12.371012, "close": 12.701566, "volume": 1441202}, "trend_line": 12.161584, "activity_lines": {"activity_5": 12.47491, "activity_10": 12.384426, "activity_20": 12.329837, "activity_30": 12.263889}, "trend_signal": 1, "fair_value": 11.152367, "relative_strength": -4.705226, "rate_of_change": 0.2410086624645634, "market_dynamics": 0.172569, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.742886, "high": 12.866844, "low": 12.643719, "close": 12.817261, "volume": 439897}, "trend_line": 12.19545, "activity_lines": {"activity_5": 12.621379, "activity_10": 12.469762, "activity_20": 12.37748, "activity_30": 12.306191}, "trend_signal": 1, "fair_value": 11.158516, "relative_strength": -4.340637, "rate_of_change": 0.27846701548087593, "market_dynamics": 0.569687, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.833788, "high": 12.833788, "low": 12.610664, "close": 12.70983, "volume": 1104618}, "trend_line": 12.220606, "activity_lines": {"activity_5": 12.690528, "activity_10": 12.529033, "activity_20": 12.413037, "activity_30": 12.339377}, "trend_signal": 1, "fair_value": 11.162725, "relative_strength": -7.839123, "rate_of_change": 0.2062736512387886, "market_dynamics": 0.650874, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.734622, "high": 12.792469, "low": 12.569427, "close": 12.676775, "volume": 1016365}, "trend_line": 12.2403, "activity_lines": {"activity_5": 12.701763, "activity_10": 12.575344, "activity_20": 12.444699, "activity_30": 12.368807}, "trend_signal": 1, "fair_value": 11.168959, "relative_strength": -8.433839, "rate_of_change": 0.16115403769665296, "market_dynamics": 0.870846, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.676775, "high": 12.685039, "low": 11.916499, "close": 12.222262, "volume": 1619203}, "trend_line": 12.250151, "activity_lines": {"activity_5": 12.552266, "activity_10": 12.530456, "activity_20": 12.433301, "activity_30": 12.367644}, "trend_signal": 1, "fair_value": 11.170228, "relative_strength": -9.333443, "rate_of_change": 0.08048005359346719, "market_dynamics": 0.563754, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.218473, "high": 12.293587, "low": 12.0599, "close": 12.201781, "volume": 1150096}, "trend_line": 12.260355, "activity_lines": {"activity_5": 12.411013, "activity_10": 12.480516, "activity_20": 12.419395, "activity_30": 12.364523}, "trend_signal": 1, "fair_value": 11.171023, "relative_strength": -9.938933, "rate_of_change": 0.08329693242148509, "market_dynamics": 0.254596, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.160052, "high": 12.456333, "low": 12.022343, "close": 12.435468, "volume": 1568791}, "trend_line": 12.281198, "activity_lines": {"activity_5": 12.380975, "activity_10": 12.477562, "activity_20": 12.426227, "activity_30": 12.37582}, "trend_signal": 1, "fair_value": 11.171483, "relative_strength": -7.104447, "rate_of_change": 0.17000323400096717, "market_dynamics": 0.034541, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.468852, "high": 12.468852, "low": 11.926365, "close": 11.943057, "volume": 1022297}, "trend_line": 12.290548, "activity_lines": {"activity_5": 12.212253, "activity_10": 12.380699, "activity_20": 12.38425, "activity_30": 12.354005}, "trend_signal": 0, "fair_value": 11.168442, "relative_strength": -8.39359, "rate_of_change": 0.07613263787457482, "market_dynamics": -0.473701, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.909673, "high": 12.510665, "low": 11.784484, "close": 12.468852, "volume": 888856}, "trend_line": 12.314575, "activity_lines": {"activity_5": 12.269914, "activity_10": 12.380587, "activity_20": 12.39396, "activity_30": 12.365508}, "trend_signal": 0, "fair_value": 11.172972, "relative_strength": -6.75362, "rate_of_change": 0.19549169003693118, "market_dynamics": -0.567292, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.531182, "high": 12.60669, "low": 12.472192, "close": 12.548037, "volume": 695651}, "trend_line": 12.339015, "activity_lines": {"activity_5": 12.367832, "activity_10": 12.396135, "activity_20": 12.410854, "activity_30": 12.38057}, "trend_signal": 1, "fair_value": 11.177869, "relative_strength": -7.246328, "rate_of_change": 0.19846401520150098, "market_dynamics": -0.542777, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.548037, "high": 12.893466, "low": 12.446911, "close": 12.842987, "volume": 1156479}, "trend_line": 12.373548, "activity_lines": {"activity_5": 12.542348, "activity_10": 12.463499, "activity_20": 12.453805, "activity_30": 12.413085}, "trend_signal": 1, "fair_value": 11.184157, "relative_strength": -3.576747, "rate_of_change": 0.27986836874742194, "market_dynamics": -0.435274, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.623881, "high": 12.935686, "low": 12.564891, "close": 12.868269, "volume": 1091867}, "trend_line": 12.388238, "activity_lines": {"activity_5": 12.682544, "activity_10": 12.532887, "activity_20": 12.496757, "activity_30": 12.445002}, "trend_signal": 1, "fair_value": 11.191299, "relative_strength": -3.447433, "rate_of_change": 0.11872100063781116, "market_dynamics": 0.027628, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.901977, "high": 13.121083, "low": 12.771356, "close": 13.112656, "volume": 1178637}, "trend_line": 12.406884, "activity_lines": {"activity_5": 12.87535, "activity_10": 12.645783, "activity_20": 12.56103, "activity_30": 12.491739}, "trend_signal": 1, "fair_value": 11.200238, "relative_strength": -4.26862, "rate_of_change": 0.15051373730469486, "market_dynamics": 0.399637, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.121083, "high": 13.314908, "low": 13.074734, "close": 13.129511, "volume": 707494}, "trend_line": 12.420389, "activity_lines": {"activity_5": 12.9958, "activity_10": 12.754418, "activity_20": 12.62317, "activity_30": 12.53836}, "trend_signal": 1, "fair_value": 11.210527, "relative_strength": -1.876553, "rate_of_change": 0.10885086053839402, "market_dynamics": 0.737768, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.160878, "high": 13.234722, "low": 13.016253, "close": 13.211922, "volume": 1402737}, "trend_line": 12.457279, "activity_lines": {"activity_5": 13.099676, "activity_10": 12.869806, "activity_20": 12.688761, "activity_30": 12.589427}, "trend_signal": 1, "fair_value": 11.221847, "relative_strength": 2.189027, "rate_of_change": 0.2970116314392379, "market_dynamics": 0.945229, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.143863, "high": 13.193376, "low": 12.650437, "close": 12.948194, "volume": 1358706}, "trend_line": 12.492787, "activity_lines": {"activity_5": 13.071385, "activity_10": 12.91925, "activity_20": 12.724175, "activity_30": 12.621099}, "trend_signal": 1, "fair_value": 11.231516, "relative_strength": 3.4909, "rate_of_change": 0.2850381692502841, "market_dynamics": 0.934752, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.86312, "high": 12.982223, "low": 12.386709, "close": 12.641929, "volume": 1254964}, "trend_line": 12.513059, "activity_lines": {"activity_5": 12.933991, "activity_10": 12.899438, "activity_20": 12.728043, "activity_30": 12.630721}, "trend_signal": 1, "fair_value": 11.23775, "relative_strength": 3.585413, "rate_of_change": 0.1622696360708006, "market_dynamics": 0.696817, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.6079, "high": 12.812076, "low": 12.6079, "close": 12.684466, "volume": 822421}, "trend_line": 12.526493, "activity_lines": {"activity_5": 12.825866, "activity_10": 12.883606, "activity_20": 12.733833, "activity_30": 12.641779}, "trend_signal": 1, "fair_value": 11.242941, "relative_strength": 3.634716, "rate_of_change": 0.10735983902897099, "market_dynamics": 0.42445, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.823167, "high": 12.823167, "low": 12.303197, "close": 12.385135, "volume": 1405744}, "trend_line": 12.526203, "activity_lines": {"activity_5": 12.646509, "activity_10": 12.79987, "activity_20": 12.707887, "activity_30": 12.632659}, "trend_signal": 1, "fair_value": 11.245706, "relative_strength": 3.63103, "rate_of_change": -0.0023150932986565303, "market_dynamics": 0.070363, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.325013, "high": 12.483907, "low": 11.242817, "close": 11.345883, "volume": 1998919}, "trend_line": 12.500369, "activity_lines": {"activity_5": 12.17036, "activity_10": 12.528702, "activity_20": 12.583693, "activity_30": 12.55651}, "trend_signal": 0, "fair_value": 11.244577, "relative_strength": 5.300258, "rate_of_change": -0.20623967214966468, "market_dynamics": -0.317607, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.856318, "high": 11.44036, "low": 10.272276, "close": 10.753252, "volume": 3067134}, "trend_line": 12.447556, "activity_lines": {"activity_5": 11.621071, "activity_10": 12.171639, "activity_20": 12.408308, "activity_30": 12.443792}, "trend_signal": 0, "fair_value": 11.239767, "relative_strength": -7.008664, "rate_of_change": -0.4224915280500814, "market_dynamics": -0.573072, "expectation": {"probability": 64.2568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.933618, "high": 11.23251, "low": 10.761841, "close": 11.165517, "volume": 764538}, "trend_line": 12.404471, "activity_lines": {"activity_5": 11.355532, "activity_10": 11.927529, "activity_20": 12.281465, "activity_30": 12.36108}, "trend_signal": 0, "fair_value": 11.239065, "relative_strength": -1.022229, "rate_of_change": -0.3461322045869998, "market_dynamics": -0.857193, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.089594, "high": 11.706165, "low": 10.846439, "close": 11.706165, "volume": 906937}, "trend_line": 12.383759, "activity_lines": {"activity_5": 11.368637, "activity_10": 11.812678, "activity_20": 12.213977, "activity_30": 12.316028}, "trend_signal": 0, "fair_value": 11.244186, "relative_strength": -2.269831, "rate_of_change": -0.16697205386670355, "market_dynamics": -1.128144, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.723533, "high": 11.887488, "low": 11.516851, "close": 11.793006, "volume": 1189974}, "trend_line": 12.369994, "activity_lines": {"activity_5": 11.475909, "activity_10": 11.739189, "activity_20": 12.159538, "activity_30": 12.277915}, "trend_signal": 0, "fair_value": 11.24786, "relative_strength": -4.59454, "rate_of_change": -0.11115364890417652, "market_dynamics": -1.13884, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.732217, "high": 11.879846, "low": 11.532483, "close": 11.80169, "volume": 687366}, "trend_line": 12.358409, "activity_lines": {"activity_5": 11.62555, "activity_10": 11.691578, "activity_20": 12.110136, "activity_30": 12.24125}, "trend_signal": 0, "fair_value": 11.253358, "relative_strength": -4.135608, "rate_of_change": -0.09365404704319322, "market_dynamics": -1.174582, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.088265, "high": 12.270631, "low": 12.010108, "close": 12.253263, "volume": 1076963}, "trend_line": 12.351881, "activity_lines": {"activity_5": 11.895329, "activity_10": 11.751713, "activity_20": 12.105743, "activity_30": 12.234467}, "trend_signal": 0, "fair_value": 11.263399, "relative_strength": -6.625356, "rate_of_change": -0.052822333360219936, "market_dynamics": -0.942931, "expectation": {"probability": 63.3182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.128636, "high": 12.260278, "low": 11.584514, "close": 11.733709, "volume": 1145988}, "trend_line": 12.336518, "activity_lines": {"activity_5": 11.891923, "activity_10": 11.730018, "activity_20": 12.051624, "activity_30": 12.194585}, "trend_signal": 0, "fair_value": 11.266289, "relative_strength": -8.208412, "rate_of_change": -0.12437781743526093, "market_dynamics": -0.847486, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.847799, "high": 11.988217, "low": 11.768813, "close": 11.882903, "volume": 687047}, "trend_line": 12.332402, "activity_lines": {"activity_5": 11.900368, "activity_10": 11.751962, "activity_20": 12.015055, "activity_30": 12.165319}, "trend_signal": 0, "fair_value": 11.27065, "relative_strength": -8.552139, "rate_of_change": -0.033364357754755325, "market_dynamics": -0.805556, "expectation": {"probability": 63.3409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.856575, "high": 12.023322, "low": 11.716157, "close": 12.014546, "volume": 875023}, "trend_line": 12.314941, "activity_lines": {"activity_5": 11.940912, "activity_10": 11.812416, "activity_20": 11.99131, "activity_30": 12.144812}, "trend_signal": 0, "fair_value": 11.278112, "relative_strength": -9.216452, "rate_of_change": -0.14158636735974742, "market_dynamics": -0.64129, "expectation": {"probability": 64.3694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.067202, "high": 12.269054, "low": 11.996993, "close": 12.023322, "volume": 728420}, "trend_line": 12.300774, "activity_lines": {"activity_5": 11.969612, "activity_10": 11.881203, "activity_20": 11.970564, "activity_30": 12.125998}, "trend_signal": 0, "fair_value": 11.293032, "relative_strength": -8.522219, "rate_of_change": -0.11503912199009893, "market_dynamics": -0.582382, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.111083, "high": 12.16374, "low": 11.874127, "close": 11.988217, "volume": 1041822}, "trend_line": 12.276996, "activity_lines": {"activity_5": 11.971835, "activity_10": 11.93129, "activity_20": 11.948974, "activity_30": 12.105833}, "trend_signal": 0, "fair_value": 11.303545, "relative_strength": -8.635837, "rate_of_change": -0.19330490910572032, "market_dynamics": -0.362166, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.963661, "high": 12.318534, "low": 11.79066, "close": 12.198764, "volume": 1480872}, "trend_line": 12.256379, "activity_lines": {"activity_5": 12.06191, "activity_10": 11.997205, "activity_20": 11.951506, "activity_30": 12.100786}, "trend_signal": 0, "fair_value": 11.314569, "relative_strength": -10.561397, "rate_of_change": -0.1679319599028921, "market_dynamics": -0.042633, "expectation": {"probability": 64.3048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.234252, "high": 12.71333, "low": 12.189893, "close": 12.651228, "volume": 885084}, "trend_line": 12.254426, "activity_lines": {"activity_5": 12.271802, "activity_10": 12.126599, "activity_20": 12.000318, "activity_30": 12.12626}, "trend_signal": 0, "fair_value": 11.327854, "relative_strength": -8.51606, "rate_of_change": -0.01593455946491468, "market_dynamics": 0.264605, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.642356, "high": 12.731074, "low": 12.464919, "close": 12.651228, "volume": 1167149}, "trend_line": 12.253574, "activity_lines": {"activity_5": 12.430473, "activity_10": 12.238811, "activity_20": 12.051327, "activity_30": 12.15186}, "trend_signal": 0, "fair_value": 11.342058, "relative_strength": -8.00988, "rate_of_change": -0.006952590027473135, "market_dynamics": 0.568737, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.61574, "high": 12.717766, "low": 12.44274, "close": 12.571381, "volume": 924518}, "trend_line": 12.265211, "activity_lines": {"activity_5": 12.520083, "activity_10": 12.3209, "activity_20": 12.097009, "activity_30": 12.172364}, "trend_signal": 0, "fair_value": 11.353551, "relative_strength": -9.448129, "rate_of_change": 0.09496821090728584, "market_dynamics": 0.771195, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.641132, "high": 12.8563, "low": 12.506652, "close": 12.784577, "volume": 1085360}, "trend_line": 12.284638, "activity_lines": {"activity_5": 12.644221, "activity_10": 12.427759, "activity_20": 12.166046, "activity_30": 12.205871}, "trend_signal": 0, "fair_value": 11.362866, "relative_strength": -8.38257, "rate_of_change": 0.1583910786369556, "market_dynamics": 0.922854, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.811473, "high": 12.811473, "low": 12.1397, "close": 12.255622, "volume": 1035005}, "trend_line": 12.278643, "activity_lines": {"activity_5": 12.53895, "activity_10": 12.428783, "activity_20": 12.185485, "activity_30": 12.204}, "trend_signal": 0, "fair_value": 11.369474, "relative_strength": -9.840905, "rate_of_change": -0.04880078680380033, "market_dynamics": 0.853946, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.309414, "high": 12.461825, "low": 12.291483, "close": 12.416998, "volume": 1069464}, "trend_line": 12.294441, "activity_lines": {"activity_5": 12.48368, "activity_10": 12.449659, "activity_20": 12.222133, "activity_30": 12.212926}, "trend_signal": 0, "fair_value": 11.374861, "relative_strength": -11.599336, "rate_of_change": 0.12866242629580646, "market_dynamics": 0.761668, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45286, "high": 12.72182, "low": 12.327345, "close": 12.533548, "volume": 1671737}, "trend_line": 12.296598, "activity_lines": {"activity_5": 12.482876, "activity_10": 12.482016, "activity_20": 12.271155, "activity_30": 12.228352}, "trend_signal": 0, "fair_value": 11.382284, "relative_strength": -10.937025, "rate_of_change": 0.017544514630625598, "market_dynamics": 0.785533, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.531285, "high": 12.803114, "low": 12.449737, "close": 12.784992, "volume": 1573424}, "trend_line": 12.304496, "activity_lines": {"activity_5": 12.573731, "activity_10": 12.550653, "activity_20": 12.343417, "activity_30": 12.259861}, "trend_signal": 0, "fair_value": 11.392492, "relative_strength": -8.052375, "rate_of_change": 0.06422914695593732, "market_dynamics": 0.777376, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.757809, "high": 12.920634, "low": 12.694292, "close": 12.911845, "volume": 1126013}, "trend_line": 12.306791, "activity_lines": {"activity_5": 12.69263, "activity_10": 12.628505, "activity_20": 12.420907, "activity_30": 12.299045}, "trend_signal": 0, "fair_value": 11.406479, "relative_strength": -6.623622, "rate_of_change": 0.01865171885138699, "market_dynamics": 0.946406, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.821236, "high": 13.129308, "low": 12.730626, "close": 13.029637, "volume": 899580}, "trend_line": 12.31217, "activity_lines": {"activity_5": 12.842309, "activity_10": 12.710981, "activity_20": 12.499337, "activity_30": 12.34568}, "trend_signal": 1, "fair_value": 11.419515, "relative_strength": -6.359893, "rate_of_change": 0.043707575760403974, "market_dynamics": 1.075876, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.038698, "high": 13.038698, "low": 12.775931, "close": 12.784992, "volume": 980495}, "trend_line": 12.301248, "activity_lines": {"activity_5": 12.858838, "activity_10": 12.73387, "activity_20": 12.54559, "activity_30": 12.376185}, "trend_signal": 1, "fair_value": 11.433543, "relative_strength": -9.467778, "rate_of_change": -0.08870897656546949, "market_dynamics": 1.0059, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.830296, "high": 12.857479, "low": 12.585651, "close": 12.67626, "volume": 1276559}, "trend_line": 12.28614, "activity_lines": {"activity_5": 12.814591, "activity_10": 12.734557, "activity_20": 12.576351, "activity_30": 12.400379}, "trend_signal": 1, "fair_value": 11.451995, "relative_strength": -11.79883, "rate_of_change": -0.12281680688007979, "market_dynamics": 0.906917, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.640063, "high": 12.667541, "low": 12.328641, "close": 12.420236, "volume": 1662739}, "trend_line": 12.25975, "activity_lines": {"activity_5": 12.675488, "activity_10": 12.688239, "activity_20": 12.578522, "activity_30": 12.409031}, "trend_signal": 1, "fair_value": 11.474829, "relative_strength": -12.867631, "rate_of_change": -0.21479488268894256, "market_dynamics": 0.718373, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.456873, "high": 12.585106, "low": 12.273684, "close": 12.475192, "volume": 1538272}, "trend_line": 12.243983, "activity_lines": {"activity_5": 12.57902, "activity_10": 12.654661, "activity_20": 12.582982, "activity_30": 12.42293}, "trend_signal": 1, "fair_value": 11.497483, "relative_strength": -13.214346, "rate_of_change": -0.1286078427374156, "market_dynamics": 0.473977, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.493511, "high": 12.514578, "low": 12.053857, "close": 12.081335, "volume": 1303329}, "trend_line": 12.225297, "activity_lines": {"activity_5": 12.380378, "activity_10": 12.555098, "activity_20": 12.548875, "activity_30": 12.412437}, "trend_signal": 1, "fair_value": 11.516874, "relative_strength": -13.707086, "rate_of_change": -0.15261373688611496, "market_dynamics": 0.11433, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.136292, "high": 12.51183, "low": 12.117973, "close": 12.237046, "volume": 927606}, "trend_line": 12.210383, "activity_lines": {"activity_5": 12.296859, "activity_10": 12.487015, "activity_20": 12.527942, "activity_30": 12.413195}, "trend_signal": 1, "fair_value": 11.536403, "relative_strength": -14.333109, "rate_of_change": -0.12199294626542984, "market_dynamics": -0.298449, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.270127, "high": 12.668328, "low": 12.233085, "close": 12.594244, "volume": 894758}, "trend_line": 12.217353, "activity_lines": {"activity_5": 12.368935, "activity_10": 12.487148, "activity_20": 12.539342, "activity_30": 12.43796}, "trend_signal": 1, "fair_value": 11.553175, "relative_strength": -13.408449, "rate_of_change": 0.05708256653373635, "market_dynamics": -0.538337, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.622025, "high": 12.712407, "low": 12.297909, "close": 12.464597, "volume": 997765}, "trend_line": 12.254644, "activity_lines": {"activity_5": 12.403264, "activity_10": 12.462606, "activity_20": 12.535634, "activity_30": 12.453911}, "trend_signal": 1, "fair_value": 11.568908, "relative_strength": -15.589693, "rate_of_change": 0.30522978258876143, "market_dynamics": -0.733107, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.446076, "high": 12.682681, "low": 12.321245, "close": 12.570259, "volume": 883938}, "trend_line": 12.315211, "activity_lines": {"activity_5": 12.469856, "activity_10": 12.463101, "activity_20": 12.539887, "activity_30": 12.474273}, "trend_signal": 1, "fair_value": 11.58114, "relative_strength": -11.893892, "rate_of_change": 0.49423712349374593, "market_dynamics": -0.650124, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.584983, "high": 12.712778, "low": 12.429315, "close": 12.539514, "volume": 1158107}, "trend_line": 12.361011, "activity_lines": {"activity_5": 12.519862, "activity_10": 12.464216, "activity_20": 12.538441, "activity_30": 12.488744}, "trend_signal": 1, "fair_value": 11.595285, "relative_strength": -11.64781, "rate_of_change": 0.3718978099522602, "market_dynamics": -0.480131, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.547941, "high": 12.547941, "low": 12.209934, "close": 12.492379, "volume": 1422849}, "trend_line": 12.387218, "activity_lines": {"activity_5": 12.523611, "activity_10": 12.465673, "activity_20": 12.530883, "activity_30": 12.49722}, "trend_signal": 1, "fair_value": 11.607208, "relative_strength": -8.87066, "rate_of_change": 0.21201340246361078, "market_dynamics": -0.376363, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.489692, "high": 12.929733, "low": 12.439415, "close": 12.904267, "volume": 921663}, "trend_line": 12.42426, "activity_lines": {"activity_5": 12.647634, "activity_10": 12.547338, "activity_20": 12.563309, "activity_30": 12.530578}, "trend_signal": 1, "fair_value": 11.621772, "relative_strength": -9.970858, "rate_of_change": 0.2990340526823664, "market_dynamics": -0.232757, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.80802, "high": 13.085621, "low": 12.770569, "close": 13.051447, "volume": 1508970}, "trend_line": 12.465918, "activity_lines": {"activity_5": 12.800048, "activity_10": 12.651619, "activity_20": 12.608547, "activity_30": 12.571042}, "trend_signal": 1, "fair_value": 11.639074, "relative_strength": -9.595336, "rate_of_change": 0.3352956232403376, "market_dynamics": 0.051724, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.042084, "high": 13.135804, "low": 12.91569, "close": 12.985909, "volume": 1186850}, "trend_line": 12.49034, "activity_lines": {"activity_5": 12.891494, "activity_10": 12.732506, "activity_20": 12.645258, "activity_30": 12.604589}, "trend_signal": 1, "fair_value": 11.658168, "relative_strength": -8.091802, "rate_of_change": 0.1959101608080488, "market_dynamics": 0.226928, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.013997, "high": 13.154436, "low": 12.892283, "close": 13.042084, "volume": 1214993}, "trend_line": 12.533952, "activity_lines": {"activity_5": 12.973954, "activity_10": 12.814321, "activity_20": 12.68636, "activity_30": 12.640186}, "trend_signal": 1, "fair_value": 11.677691, "relative_strength": -8.01107, "rate_of_change": 0.3491658353575607, "market_dynamics": 0.457895, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.05865, "high": 13.096595, "low": 12.888319, "close": 13.001873, "volume": 952955}, "trend_line": 12.571251, "activity_lines": {"activity_5": 13.009506, "activity_10": 12.871357, "activity_20": 12.719887, "activity_30": 12.670374}, "trend_signal": 1, "fair_value": 11.69843, "relative_strength": -9.216905, "rate_of_change": 0.29758371501662734, "market_dynamics": 0.631899, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.982947, "high": 13.172203, "low": 12.888319, "close": 13.073317, "volume": 1122923}, "trend_line": 12.606544, "activity_lines": {"activity_5": 13.034906, "activity_10": 12.927477, "activity_20": 12.757433, "activity_30": 12.702766}, "trend_signal": 1, "fair_value": 11.716678, "relative_strength": -6.897984, "rate_of_change": 0.2807437382325701, "market_dynamics": 0.706549, "expectation": {"probability": 51.6261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.077575, "high": 13.484475, "low": 13.001873, "close": 13.404041, "volume": 2114186}, "trend_line": 12.652568, "activity_lines": {"activity_5": 13.159278, "activity_10": 13.035018, "activity_20": 12.823906, "activity_30": 12.754217}, "trend_signal": 1, "fair_value": 11.73296, "relative_strength": -6.424941, "rate_of_change": 0.36508023134652096, "market_dynamics": 1.008703, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.356728, "high": 13.943799, "low": 13.304682, "close": 13.919764, "volume": 1878983}, "trend_line": 12.716953, "activity_lines": {"activity_5": 13.432051, "activity_10": 13.219247, "activity_20": 12.936548, "activity_30": 12.835972}, "trend_signal": 1, "fair_value": 11.751705, "relative_strength": -1.848367, "rate_of_change": 0.5088690295914607, "market_dynamics": 1.253201, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.729553, "high": 13.920773, "low": 13.590919, "close": 13.681748, "volume": 1311697}, "trend_line": 12.766385, "activity_lines": {"activity_5": 13.563228, "activity_10": 13.335663, "activity_20": 13.021722, "activity_30": 12.898216}, "trend_signal": 1, "fair_value": 11.766925, "relative_strength": -3.603445, "rate_of_change": 0.3887094652311719, "market_dynamics": 1.467053, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.633944, "high": 13.804511, "low": 13.213261, "close": 13.29931, "volume": 1493753}, "trend_line": 12.787988, "activity_lines": {"activity_5": 13.524282, "activity_10": 13.361777, "activity_20": 13.067368, "activity_30": 12.932599}, "trend_signal": 1, "fair_value": 11.778036, "relative_strength": -5.905746, "rate_of_change": 0.1692178326127616, "market_dynamics": 1.427365, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.289749, "high": 13.394919, "low": 13.084188, "close": 13.251505, "volume": 1617005}, "trend_line": 12.807997, "activity_lines": {"activity_5": 13.449572, "activity_10": 13.364527, "activity_20": 13.106012, "activity_30": 12.962503}, "trend_signal": 1, "fair_value": 11.791816, "relative_strength": -4.12168, "rate_of_change": 0.15646714713839224, "market_dynamics": 1.221347, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.222822, "high": 13.375797, "low": 13.022041, "close": 13.189645, "volume": 2071785}, "trend_line": 12.828606, "activity_lines": {"activity_5": 13.342362, "activity_10": 13.349718, "activity_20": 13.136026, "activity_30": 12.987125}, "trend_signal": 1, "fair_value": 11.804391, "relative_strength": -3.132062, "rate_of_change": 0.16090728316067157, "market_dynamics": 0.959372, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.222822, "high": 13.251505, "low": 12.897749, "close": 13.01248, "volume": 1377911}, "trend_line": 12.836203, "activity_lines": {"activity_5": 13.190391, "activity_10": 13.300183, "activity_20": 13.145503, "activity_30": 12.998988}, "trend_signal": 1, "fair_value": 11.817935, "relative_strength": -5.215903, "rate_of_change": 0.05921921680343712, "market_dynamics": 0.560055, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.984085, "high": 13.066262, "low": 12.607034, "close": 12.636038, "volume": 3637343}, "trend_line": 12.848883, "activity_lines": {"activity_5": 12.973424, "activity_10": 13.181721, "activity_20": 13.116569, "activity_30": 12.986074}, "trend_signal": 1, "fair_value": 11.829881, "relative_strength": -7.306852, "rate_of_change": 0.09878310587641344, "market_dynamics": 0.281392, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.471682, "high": 12.858401, "low": 12.345998, "close": 12.462014, "volume": 1749713}, "trend_line": 12.850384, "activity_lines": {"activity_5": 12.768164, "activity_10": 13.039002, "activity_20": 13.068421, "activity_30": 12.961115}, "trend_signal": 0, "fair_value": 11.84774, "relative_strength": -6.981346, "rate_of_change": 0.01168194931807931, "market_dynamics": -0.16402, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.316995, "high": 12.640872, "low": 12.017287, "close": 12.080129, "volume": 1924851}, "trend_line": 12.83527, "activity_lines": {"activity_5": 12.491428, "activity_10": 12.836664, "activity_20": 12.982831, "activity_30": 12.911421}, "trend_signal": 0, "fair_value": 11.865381, "relative_strength": -8.431877, "rate_of_change": -0.11761516231733242, "market_dynamics": -0.603598, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.181643, "high": 12.375002, "low": 11.920608, "close": 11.93511, "volume": 2283701}, "trend_line": 12.806941, "activity_lines": {"activity_5": 12.244444, "activity_10": 12.626017, "activity_20": 12.885878, "activity_30": 12.853346}, "trend_signal": 0, "fair_value": 11.880426, "relative_strength": -7.236554, "rate_of_change": -0.22071214707598188, "market_dynamics": -0.809782, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.150166, "high": 12.301798, "low": 11.788204, "close": 11.827335, "volume": 2220291}, "trend_line": 12.77079, "activity_lines": {"activity_5": 12.045171, "activity_10": 12.422483, "activity_20": 12.781182, "activity_30": 12.790146}, "trend_signal": 0, "fair_value": 11.892355, "relative_strength": -4.552228, "rate_of_change": -0.28227661859299785, "market_dynamics": -0.995061, "expectation": {"probability": 68.0031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.886032, "high": 12.394734, "low": 11.880651, "close": 12.385245, "volume": 1700197}, "trend_line": 12.749311, "activity_lines": {"activity_5": 12.110878, "activity_10": 12.358431, "activity_20": 12.733158, "activity_30": 12.765272}, "trend_signal": 0, "fair_value": 11.90851, "relative_strength": -3.38787, "rate_of_change": -0.1681884989103991, "market_dynamics": -0.961774, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.365386, "high": 12.73713, "low": 12.35169, "close": 12.590389, "volume": 1602541}, "trend_line": 12.742824, "activity_lines": {"activity_5": 12.261685, "activity_10": 12.35525, "activity_20": 12.705407, "activity_30": 12.755019}, "trend_signal": 0, "fair_value": 11.92533, "relative_strength": -5.718218, "rate_of_change": -0.05088118095166013, "market_dynamics": -0.878335, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.52191, "high": 13.255616, "low": 12.448539, "close": 13.206702, "volume": 1923055}, "trend_line": 12.760505, "activity_lines": {"activity_5": 12.609372, "activity_10": 12.477016, "activity_20": 12.735885, "activity_30": 12.784947}, "trend_signal": 0, "fair_value": 11.945625, "relative_strength": -6.45735, "rate_of_change": 0.138752603033673, "market_dynamics": -0.679663, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.951797, "high": 13.096955, "low": 12.638999, "close": 12.746523, "volume": 1725999}, "trend_line": 12.771381, "activity_lines": {"activity_5": 12.728561, "activity_10": 12.515928, "activity_20": 12.721096, "activity_30": 12.784045}, "trend_signal": 0, "fair_value": 11.962863, "relative_strength": -11.218628, "rate_of_change": 0.08523173651826213, "market_dynamics": -0.560445, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.717198, "high": 13.259707, "low": 12.707423, "close": 13.21572, "volume": 1560715}, "trend_line": 12.796066, "activity_lines": {"activity_5": 12.950055, "activity_10": 12.648205, "activity_20": 12.752445, "activity_30": 12.812712}, "trend_signal": 0, "fair_value": 11.985997, "relative_strength": -8.979711, "rate_of_change": 0.19328371771228067, "market_dynamics": -0.359942, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.186395, "high": 13.245045, "low": 12.814947, "close": 12.900771, "volume": 1553185}, "trend_line": 12.82338, "activity_lines": {"activity_5": 12.974006, "activity_10": 12.719523, "activity_20": 12.752704, "activity_30": 12.819467}, "trend_signal": 0, "fair_value": 12.007682, "relative_strength": -15.31715, "rate_of_change": 0.21345622943802028, "market_dynamics": -0.203426, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.863822, "high": 12.902922, "low": 12.287101, "close": 12.34575, "volume": 2327674}, "trend_line": 12.827004, "activity_lines": {"activity_5": 12.778583, "activity_10": 12.685115, "activity_20": 12.700777, "activity_30": 12.788652}, "trend_signal": 0, "fair_value": 12.023926, "relative_strength": -18.244751, "rate_of_change": 0.02826087973685794, "market_dynamics": -0.201103, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.357089, "high": 12.436174, "low": 12.144547, "close": 12.258232, "volume": 1809621}, "trend_line": 12.815803, "activity_lines": {"activity_5": 12.570296, "activity_10": 12.636909, "activity_20": 12.64364, "activity_30": 12.751957}, "trend_signal": 0, "fair_value": 12.039387, "relative_strength": -19.3584, "rate_of_change": -0.08732358702000712, "market_dynamics": -0.16335, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.278004, "high": 12.505275, "low": 12.278004, "close": 12.416403, "volume": 1069754}, "trend_line": 12.814197, "activity_lines": {"activity_5": 12.477964, "activity_10": 12.614223, "activity_20": 12.605447, "activity_30": 12.726189}, "trend_signal": 0, "fair_value": 12.053516, "relative_strength": -20.169461, "rate_of_change": -0.012531403611624355, "market_dynamics": -0.236958, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.366975, "high": 12.455946, "low": 12.060519, "close": 12.14949, "volume": 2041352}, "trend_line": 12.800171, "activity_lines": {"activity_5": 12.318669, "activity_10": 12.534256, "activity_20": 12.546538, "activity_30": 12.683305}, "trend_signal": 0, "fair_value": 12.064207, "relative_strength": -17.787159, "rate_of_change": -0.10945672210283194, "market_dynamics": -0.228246, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.169261, "high": 12.357089, "low": 12.025919, "close": 12.307661, "volume": 1683089}, "trend_line": 12.792443, "activity_lines": {"activity_5": 12.283179, "activity_10": 12.47719, "activity_20": 12.511122, "activity_30": 12.65153}, "trend_signal": 0, "fair_value": 12.074098, "relative_strength": -18.158069, "rate_of_change": -0.06037419343851093, "market_dynamics": -0.225027, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.386746, "high": 12.465831, "low": 12.060519, "close": 12.14949, "volume": 1243414}, "trend_line": 12.781013, "activity_lines": {"activity_5": 12.234507, "activity_10": 12.392777, "activity_20": 12.467185, "activity_30": 12.610049}, "trend_signal": 0, "fair_value": 12.085022, "relative_strength": -20.843139, "rate_of_change": -0.0893496261816505, "market_dynamics": -0.233584, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.96, "close": 12.29, "volume": 1838193}, "trend_line": 12.760538, "activity_lines": {"activity_5": 12.245755, "activity_10": 12.341927, "activity_20": 12.442106, "activity_30": 12.578371}, "trend_signal": 0, "fair_value": 12.093895, "relative_strength": -15.769454, "rate_of_change": -0.16019856954999856, "market_dynamics": -0.134081, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.28, "high": 12.6, "low": 12.22, "close": 12.42, "volume": 1582052}, "trend_line": 12.739489, "activity_lines": {"activity_5": 12.298219, "activity_10": 12.331381, "activity_20": 12.433986, "activity_30": 12.556401}, "trend_signal": 0, "fair_value": 12.104227, "relative_strength": -15.178259, "rate_of_change": -0.16495386009586469, "market_dynamics": -0.12146, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.43, "high": 12.52, "low": 12.1692, "close": 12.43, "volume": 1254483}, "trend_line": 12.720959, "activity_lines": {"activity_5": 12.353776, "activity_10": 12.32859, "activity_20": 12.430484, "activity_30": 12.536434}, "trend_signal": 0, "fair_value": 12.112119, "relative_strength": -16.167095, "rate_of_change": -0.14545324384675207, "market_dynamics": -0.18395, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.41, "high": 12.725, "low": 12.29, "close": 12.54, "volume": 1798277}, "trend_line": 12.704223, "activity_lines": {"activity_5": 12.427299, "activity_10": 12.360084, "activity_20": 12.440232, "activity_30": 12.524759}, "trend_signal": 0, "fair_value": 12.119016, "relative_strength": -11.383564, "rate_of_change": -0.13156240814862985, "market_dynamics": -0.0693, "expectation": {"probability": 59.0811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ca4b1f-d57c-48c5-a7e1-bea9d25112c8/", "share_image": "https://sharemaestro.com/terminal/45ca4b1f-d57c-48c5-a7e1-bea9d25112c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}