{"ticker": {"uuid": "45ca4b1f-d57c-48c5-a7e1-bea9d25112c8", "symbol": "KBWD", "name": "INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBWD rose 3.97%, moving from 12.08 to 12.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.42 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.56"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.42"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.42, "high": 12.6499, "low": 12.42, "close": 12.56, "volume": 1069754}, "trend_line": 12.843443, "activity_lines": {"activity_5": 12.622273, "activity_10": 12.73336, "activity_20": 12.678432, "activity_30": 12.778018}, "trend_signal": 0, "fair_value": 12.05914, "relative_strength": -19.418298, "rate_of_change": 0.024765847864645803, "market_dynamics": -0.107125, "expectation": {"probability": 58.5804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.22612, "high": 10.536839, "low": 10.081117, "close": 10.4816, "volume": 386309}, "trend_line": 10.288223, "activity_lines": {"activity_5": 10.129173, "activity_10": 9.990382, "activity_20": 10.017322, "activity_30": 10.161012}, "trend_signal": 0, "fair_value": 10.41713, "relative_strength": -15.012846, "rate_of_change": -0.058450162420926065, "market_dynamics": -0.171901, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.474695, "high": 10.868273, "low": 10.460886, "close": 10.7647, "volume": 383632}, "trend_line": 10.302617, "activity_lines": {"activity_5": 10.392747, "activity_10": 10.140211, "activity_20": 10.067102, "activity_30": 10.191752}, "trend_signal": 0, "fair_value": 10.439247, "relative_strength": -15.609019, "rate_of_change": 0.13990754282833245, "market_dynamics": 0.254311, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.752309, "high": 10.801152, "low": 10.431415, "close": 10.4453, "volume": 321634}, "trend_line": 10.296383, "activity_lines": {"activity_5": 10.46674, "activity_10": 10.215611, "activity_20": 10.089048, "activity_30": 10.200958}, "trend_signal": 0, "fair_value": 10.461876, "relative_strength": -16.706652, "rate_of_change": -0.0605088978848693, "market_dynamics": 0.535455, "expectation": {"probability": 62.4844, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.487247, "high": 10.982653, "low": 10.466315, "close": 10.9059, "volume": 388731}, "trend_line": 10.305503, "activity_lines": {"activity_5": 10.65202, "activity_10": 10.366049, "activity_20": 10.160196, "activity_30": 10.240282}, "trend_signal": 0, "fair_value": 10.487085, "relative_strength": -14.277517, "rate_of_change": 0.08857479369210869, "market_dynamics": 0.785844, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.89193, "high": 10.963311, "low": 10.506771, "close": 10.8082, "volume": 309988}, "trend_line": 10.3207, "activity_lines": {"activity_5": 10.7341, "activity_10": 10.482995, "activity_20": 10.222973, "activity_30": 10.272714}, "trend_signal": 0, "fair_value": 10.512344, "relative_strength": -13.992636, "rate_of_change": 0.147464902974659, "market_dynamics": 0.834197, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.80816, "high": 11.303563, "low": 10.773272, "close": 11.1989, "volume": 378191}, "trend_line": 10.36042, "activity_lines": {"activity_5": 10.906687, "activity_10": 10.657325, "activity_20": 10.324958, "activity_30": 10.329372}, "trend_signal": 0, "fair_value": 10.538553, "relative_strength": -13.586687, "rate_of_change": 0.38485761624695114, "market_dynamics": 0.839861, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.178021, "high": 11.582718, "low": 11.157088, "close": 11.4641, "volume": 457174}, "trend_line": 10.409337, "activity_lines": {"activity_5": 11.119853, "activity_10": 10.850927, "activity_20": 10.450775, "activity_30": 10.400577}, "trend_signal": 0, "fair_value": 10.565636, "relative_strength": -10.456886, "rate_of_change": 0.47215267334723116, "market_dynamics": 0.961626, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.511266, "high": 11.870773, "low": 11.469042, "close": 11.6452, "volume": 472567}, "trend_line": 10.47196, "activity_lines": {"activity_5": 11.34676, "activity_10": 11.042073, "activity_20": 10.590547, "activity_30": 10.48031}, "trend_signal": 1, "fair_value": 10.59422, "relative_strength": -10.611273, "rate_of_change": 0.6016041175340806, "market_dynamics": 1.036774, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.666262, "high": 11.701226, "low": 11.222169, "close": 11.3702, "volume": 480423}, "trend_line": 10.51008, "activity_lines": {"activity_5": 11.402007, "activity_10": 11.14988, "activity_20": 10.69475, "activity_30": 10.538261}, "trend_signal": 1, "fair_value": 10.619235, "relative_strength": -9.804898, "rate_of_change": 0.3640197250562554, "market_dynamics": 1.138167, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.398446, "high": 11.532379, "low": 11.286223, "close": 11.3632, "volume": 409037}, "trend_line": 10.526717, "activity_lines": {"activity_5": 11.423967, "activity_10": 11.228709, "activity_20": 10.788563, "activity_30": 10.593301}, "trend_signal": 1, "fair_value": 10.643627, "relative_strength": -8.210817, "rate_of_change": 0.15829565521860298, "market_dynamics": 1.152367, "expectation": {"probability": 62.2712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.334951, "high": 11.34905, "low": 10.799925, "close": 10.9543, "volume": 363033}, "trend_line": 10.52534, "activity_lines": {"activity_5": 11.272627, "activity_10": 11.212267, "activity_20": 10.83498, "activity_30": 10.620887}, "trend_signal": 1, "fair_value": 10.667408, "relative_strength": -9.257158, "rate_of_change": -0.013081001417628493, "market_dynamics": 0.971179, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.997917, "high": 11.125145, "low": 10.812599, "close": 11.0193, "volume": 458253}, "trend_line": 10.515737, "activity_lines": {"activity_5": 11.15926, "activity_10": 11.199049, "activity_20": 10.882882, "activity_30": 10.652755}, "trend_signal": 1, "fair_value": 10.690201, "relative_strength": -9.866858, "rate_of_change": -0.09123695766597802, "market_dynamics": 0.805761, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.062124, "high": 11.504038, "low": 11.062124, "close": 11.4684, "volume": 431898}, "trend_line": 10.512487, "activity_lines": {"activity_5": 11.225247, "activity_10": 11.262856, "activity_20": 10.96806, "activity_30": 10.714217}, "trend_signal": 1, "fair_value": 10.716355, "relative_strength": -9.240491, "rate_of_change": -0.03090606012683211, "market_dynamics": 0.787001, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.44703, "high": 11.44703, "low": 11.126285, "close": 11.2332, "volume": 305566}, "trend_line": 10.51686, "activity_lines": {"activity_5": 11.22462, "activity_10": 11.265298, "activity_20": 11.023686, "activity_30": 10.760715}, "trend_signal": 1, "fair_value": 10.74162, "relative_strength": -9.599252, "rate_of_change": 0.0415981489441965, "market_dynamics": 0.552434, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.304447, "high": 11.453771, "low": 11.240298, "close": 11.447, "volume": 390940}, "trend_line": 10.524163, "activity_lines": {"activity_5": 11.304393, "activity_10": 11.300662, "activity_20": 11.093996, "activity_30": 10.820724}, "trend_signal": 1, "fair_value": 10.767293, "relative_strength": -7.116643, "rate_of_change": 0.06944087874137606, "market_dynamics": 0.534772, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.487038, "high": 11.522692, "low": 11.026981, "close": 11.0773, "volume": 499565}, "trend_line": 10.530087, "activity_lines": {"activity_5": 11.255347, "activity_10": 11.257193, "activity_20": 11.122479, "activity_30": 10.85641}, "trend_signal": 1, "fair_value": 10.792616, "relative_strength": -6.750446, "rate_of_change": 0.05628951204955931, "market_dynamics": 0.41695, "expectation": {"probability": 62.2565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.034215, "high": 11.091722, "low": 10.717924, "close": 10.9192, "volume": 351857}, "trend_line": 10.534977, "activity_lines": {"activity_5": 11.1454, "activity_10": 11.187189, "activity_20": 11.128902, "activity_30": 10.881514}, "trend_signal": 1, "fair_value": 10.814707, "relative_strength": -8.019544, "rate_of_change": 0.046438362759962167, "market_dynamics": 0.01962, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.890435, "high": 10.890435, "low": 10.128464, "close": 10.416, "volume": 697635}, "trend_line": 10.559647, "activity_lines": {"activity_5": 10.874393, "activity_10": 11.035602, "activity_20": 11.080729, "activity_30": 10.873838}, "trend_signal": 1, "fair_value": 10.832463, "relative_strength": -13.559897, "rate_of_change": 0.23417231950293213, "market_dynamics": -0.113042, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.336904, "high": 10.696324, "low": 10.336904, "close": 10.4016, "volume": 288298}, "trend_line": 10.595427, "activity_lines": {"activity_5": 10.668747, "activity_10": 10.903745, "activity_20": 11.028307, "activity_30": 10.863642}, "trend_signal": 1, "fair_value": 10.850404, "relative_strength": -13.489454, "rate_of_change": 0.33883708423208475, "market_dynamics": -0.496849, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.480659, "high": 10.570514, "low": 9.891212, "close": 9.8984, "volume": 589245}, "trend_line": 10.605773, "activity_lines": {"activity_5": 10.350807, "activity_10": 10.698009, "activity_20": 10.925317, "activity_30": 10.818672}, "trend_signal": 0, "fair_value": 10.864729, "relative_strength": -14.912605, "rate_of_change": 0.09764589949983528, "market_dynamics": -0.724037, "expectation": {"probability": 62.4034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.872638, "high": 9.894432, "low": 9.473083, "close": 9.5312, "volume": 609441}, "trend_line": 10.591267, "activity_lines": {"activity_5": 10.013707, "activity_10": 10.452142, "activity_20": 10.78885, "activity_30": 10.749345}, "trend_signal": 0, "fair_value": 10.879443, "relative_strength": -15.462455, "rate_of_change": -0.13677456607829547, "market_dynamics": -0.777592, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.582061, "high": 10.591846, "low": 9.531209, "close": 10.5192, "volume": 501532}, "trend_line": 10.61307, "activity_lines": {"activity_5": 10.109013, "activity_10": 10.411785, "activity_20": 10.751004, "activity_30": 10.744696}, "trend_signal": 0, "fair_value": 10.898463, "relative_strength": -11.891513, "rate_of_change": 0.20585827927858147, "market_dynamics": -0.823149, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.526493, "high": 10.526493, "low": 10.257701, "close": 10.3812, "volume": 423710}, "trend_line": 10.626897, "activity_lines": {"activity_5": 10.184987, "activity_10": 10.355431, "activity_20": 10.701185, "activity_30": 10.729736}, "trend_signal": 0, "fair_value": 10.91216, "relative_strength": -15.00608, "rate_of_change": 0.1302827551311651, "market_dynamics": -0.732441, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.330338, "high": 10.773482, "low": 10.243235, "close": 10.7081, "volume": 365600}, "trend_line": 10.64914, "activity_lines": {"activity_5": 10.372247, "activity_10": 10.37828, "activity_20": 10.682804, "activity_30": 10.734975}, "trend_signal": 0, "fair_value": 10.926278, "relative_strength": -13.614713, "rate_of_change": 0.20930851216492988, "market_dynamics": -0.701661, "expectation": {"probability": 65.3391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.719887, "high": 10.778586, "low": 10.631838, "close": 10.6832, "volume": 367400}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.530773, "activity_10": 10.406149, "activity_20": 10.662993, "activity_30": 10.737173}, "trend_signal": 0, "fair_value": 10.937874, "relative_strength": -14.074841, "rate_of_change": 0.19588436249312874, "market_dynamics": -0.616433, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.661171, "high": 11.0794, "low": 10.617147, "close": 11.0794, "volume": 597595}, "trend_line": 10.719087, "activity_lines": {"activity_5": 10.769047, "activity_10": 10.519942, "activity_20": 10.681511, "activity_30": 10.763586}, "trend_signal": 0, "fair_value": 10.949826, "relative_strength": -10.545704, "rate_of_change": 0.4600468603561397, "market_dynamics": -0.370148, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.042753, "high": 11.255537, "low": 10.991392, "close": 11.2482, "volume": 414013}, "trend_line": 10.77676, "activity_lines": {"activity_5": 10.960373, "activity_10": 10.664387, "activity_20": 10.716675, "activity_30": 10.797722}, "trend_signal": 0, "fair_value": 10.963776, "relative_strength": -9.244627, "rate_of_change": 0.5380402267469181, "market_dynamics": -0.143292, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.240882, "high": 11.83521, "low": 11.130821, "close": 11.6958, "volume": 734608}, "trend_line": 10.839567, "activity_lines": {"activity_5": 11.2523, "activity_10": 10.884233, "activity_20": 10.795495, "activity_30": 10.857015}, "trend_signal": 0, "fair_value": 10.980544, "relative_strength": -8.259173, "rate_of_change": 0.582800396408579, "market_dynamics": 0.278458, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.747787, "high": 11.944842, "low": 11.644152, "close": 11.7848, "volume": 1097175}, "trend_line": 10.90418, "activity_lines": {"activity_5": 11.486253, "activity_10": 11.096991, "activity_20": 10.88255, "activity_30": 10.917998}, "trend_signal": 0, "fair_value": 10.997809, "relative_strength": -7.938273, "rate_of_change": 0.5960846960030745, "market_dynamics": 0.698887, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.814425, "high": 11.955073, "low": 11.726039, "close": 11.7404, "volume": 502430}, "trend_line": 10.955117, "activity_lines": {"activity_5": 11.633627, "activity_10": 11.276527, "activity_20": 10.963402, "activity_30": 10.971947}, "trend_signal": 1, "fair_value": 11.014374, "relative_strength": -8.122918, "rate_of_change": 0.467132787609883, "market_dynamics": 0.799149, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.703375, "high": 11.873633, "low": 11.551993, "close": 11.7774, "volume": 562775}, "trend_line": 10.99831, "activity_lines": {"activity_5": 11.722853, "activity_10": 11.4293, "activity_20": 11.045982, "activity_30": 11.024998}, "trend_signal": 1, "fair_value": 11.029618, "relative_strength": -4.35855, "rate_of_change": 0.39427237518321784, "market_dynamics": 0.975845, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.76996, "high": 12.06606, "low": 11.71074, "close": 11.8884, "volume": 531418}, "trend_line": 11.035767, "activity_lines": {"activity_5": 11.802547, "activity_10": 11.561415, "activity_20": 11.135214, "activity_30": 11.082423}, "trend_signal": 1, "fair_value": 11.04451, "relative_strength": -5.899202, "rate_of_change": 0.34057050583225834, "market_dynamics": 0.933392, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.821858, "high": 11.821858, "low": 11.459504, "close": 11.6516, "volume": 483741}, "trend_line": 11.075977, "activity_lines": {"activity_5": 11.760627, "activity_10": 11.62558, "activity_20": 11.197755, "activity_30": 11.122154}, "trend_signal": 1, "fair_value": 11.057454, "relative_strength": -9.670296, "rate_of_change": 0.3643607191054331, "market_dynamics": 0.782889, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.667747, "high": 11.944128, "low": 11.652808, "close": 11.8769, "volume": 464956}, "trend_line": 11.108343, "activity_lines": {"activity_5": 11.796753, "activity_10": 11.707611, "activity_20": 11.280881, "activity_30": 11.173827}, "trend_signal": 1, "fair_value": 11.073969, "relative_strength": -7.893165, "rate_of_change": 0.29221801381494084, "market_dynamics": 0.785756, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.891802, "high": 12.086015, "low": 11.271815, "close": 11.3988, "volume": 667272}, "trend_line": 11.12803, "activity_lines": {"activity_5": 11.667373, "activity_10": 11.681464, "activity_20": 11.315408, "activity_30": 11.192566}, "trend_signal": 1, "fair_value": 11.083758, "relative_strength": -12.03491, "rate_of_change": 0.17722715260053745, "market_dynamics": 0.77112, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.309149, "high": 11.324089, "low": 10.883375, "close": 11.0253, "volume": 762730}, "trend_line": 11.122243, "activity_lines": {"activity_5": 11.436267, "activity_10": 11.574396, "activity_20": 11.314593, "activity_30": 11.185938}, "trend_signal": 1, "fair_value": 11.08969, "relative_strength": -15.835494, "rate_of_change": -0.052003813792751645, "market_dynamics": 0.607096, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.032766, "high": 11.299958, "low": 10.823614, "close": 11.1971, "volume": 582842}, "trend_line": 11.113343, "activity_lines": {"activity_5": 11.312567, "activity_10": 11.499549, "activity_20": 11.330388, "activity_30": 11.190768}, "trend_signal": 1, "fair_value": 11.095901, "relative_strength": -12.590759, "rate_of_change": -0.08001983053237371, "market_dynamics": 0.467219, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.185063, "high": 11.328364, "low": 11.034219, "close": 11.2454, "volume": 366598}, "trend_line": 11.100017, "activity_lines": {"activity_5": 11.251053, "activity_10": 11.434413, "activity_20": 11.34946, "activity_30": 11.199287}, "trend_signal": 1, "fair_value": 11.1017, "relative_strength": -12.793405, "rate_of_change": -0.11990991369564548, "market_dynamics": 0.172571, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.23781, "high": 11.381111, "low": 11.124678, "close": 11.3434, "volume": 836599}, "trend_line": 11.099123, "activity_lines": {"activity_5": 11.249287, "activity_10": 11.395284, "activity_20": 11.373915, "activity_30": 11.214989}, "trend_signal": 1, "fair_value": 11.10687, "relative_strength": -13.16915, "rate_of_change": -0.008054041719024758, "market_dynamics": 0.012395, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.350931, "high": 11.652616, "low": 11.275886, "close": 11.5244, "volume": 564288}, "trend_line": 11.104497, "activity_lines": {"activity_5": 11.34342, "activity_10": 11.397089, "activity_20": 11.411123, "activity_30": 11.242427}, "trend_signal": 1, "fair_value": 11.109645, "relative_strength": -10.015924, "rate_of_change": 0.048418239891564116, "market_dynamics": -0.115831, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.509381, "high": 11.592345, "low": 11.162441, "close": 11.2982, "volume": 573925}, "trend_line": 11.11596, "activity_lines": {"activity_5": 11.35378, "activity_10": 11.361695, "activity_20": 11.419046, "activity_30": 11.254924}, "trend_signal": 1, "fair_value": 11.110898, "relative_strength": -10.466596, "rate_of_change": 0.10322844879870842, "market_dynamics": -0.275346, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.310849, "high": 11.665027, "low": 11.192789, "close": 11.4708, "volume": 913800}, "trend_line": 11.13101, "activity_lines": {"activity_5": 11.40348, "activity_10": 11.366395, "activity_20": 11.434993, "activity_30": 11.277817}, "trend_signal": 1, "fair_value": 11.113337, "relative_strength": -11.439037, "rate_of_change": 0.13539091540452153, "market_dynamics": -0.209877, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.531715, "high": 11.82115, "low": 11.432697, "close": 11.7983, "volume": 528239}, "trend_line": 11.142007, "activity_lines": {"activity_5": 11.5441, "activity_10": 11.438233, "activity_20": 11.477599, "activity_30": 11.320868}, "trend_signal": 1, "fair_value": 11.117226, "relative_strength": -8.138844, "rate_of_change": 0.09879606612517373, "market_dynamics": -0.315162, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.798234, "high": 11.80585, "low": 11.5088, "close": 11.6002, "volume": 554400}, "trend_line": 11.15424, "activity_lines": {"activity_5": 11.581827, "activity_10": 11.471385, "activity_20": 11.49459, "activity_30": 11.350428}, "trend_signal": 1, "fair_value": 11.118978, "relative_strength": -8.658525, "rate_of_change": 0.10979170987776404, "market_dynamics": -0.33667, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.615485, "high": 11.752281, "low": 11.261308, "close": 11.3032, "volume": 596018}, "trend_line": 11.149447, "activity_lines": {"activity_5": 11.503433, "activity_10": 11.455569, "activity_20": 11.479047, "activity_30": 11.360039}, "trend_signal": 1, "fair_value": 11.118465, "relative_strength": -10.208824, "rate_of_change": -0.042970206845104476, "market_dynamics": -0.323528, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.371717, "high": 11.4098, "low": 11.017541, "close": 11.3641, "volume": 574587}, "trend_line": 11.159007, "activity_lines": {"activity_5": 11.460087, "activity_10": 11.452564, "activity_20": 11.466351, "activity_30": 11.373887}, "trend_signal": 1, "fair_value": 11.118246, "relative_strength": -4.293127, "rate_of_change": 0.08574416291678373, "market_dynamics": -0.425986, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.424355, "high": 11.885945, "low": 11.359271, "close": 11.8244, "volume": 689950}, "trend_line": 11.18918, "activity_lines": {"activity_5": 11.56578, "activity_10": 11.527089, "activity_20": 11.496139, "activity_30": 11.416816}, "trend_signal": 1, "fair_value": 11.120324, "relative_strength": -3.939217, "rate_of_change": 0.27039144253605685, "market_dynamics": -0.279332, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.824379, "high": 11.962856, "low": 11.601278, "close": 11.8013, "volume": 726442}, "trend_line": 11.235357, "activity_lines": {"activity_5": 11.6402, "activity_10": 11.586009, "activity_20": 11.520982, "activity_30": 11.456308}, "trend_signal": 1, "fair_value": 11.120729, "relative_strength": -4.930656, "rate_of_change": 0.4126933340959761, "market_dynamics": -0.093695, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.870575, "high": 11.993589, "low": 11.778872, "close": 11.9552, "volume": 712995}, "trend_line": 11.287143, "activity_lines": {"activity_5": 11.76572, "activity_10": 11.662804, "activity_20": 11.55998, "activity_30": 11.502749}, "trend_signal": 1, "fair_value": 11.122521, "relative_strength": -4.968338, "rate_of_change": 0.46091993338529325, "market_dynamics": 0.270098, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.993582, "high": 12.255149, "low": 11.985889, "close": 12.0859, "volume": 724861}, "trend_line": 11.36006, "activity_lines": {"activity_5": 11.91114, "activity_10": 11.752238, "activity_20": 11.610614, "activity_30": 11.554282}, "trend_signal": 1, "fair_value": 11.124604, "relative_strength": -5.826851, "rate_of_change": 0.6460182173646629, "market_dynamics": 0.746967, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.097636, "high": 12.128716, "low": 11.80246, "close": 11.9267, "volume": 465002}, "trend_line": 11.43991, "activity_lines": {"activity_5": 11.951313, "activity_10": 11.802518, "activity_20": 11.644441, "activity_30": 11.590839}, "trend_signal": 1, "fair_value": 11.124797, "relative_strength": -8.173893, "rate_of_change": 0.7029012170710247, "market_dynamics": 0.815111, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.91901, "high": 11.965629, "low": 11.631524, "close": 11.8957, "volume": 469818}, "trend_line": 11.485793, "activity_lines": {"activity_5": 11.943647, "activity_10": 11.835735, "activity_20": 11.674605, "activity_30": 11.620245}, "trend_signal": 1, "fair_value": 11.123258, "relative_strength": -6.777373, "rate_of_change": 0.4010783301616874, "market_dynamics": 0.819473, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.942288, "high": 11.973367, "low": 11.748041, "close": 11.8102, "volume": 492707}, "trend_line": 11.533427, "activity_lines": {"activity_5": 11.902727, "activity_10": 11.84568, "activity_20": 11.696591, "activity_30": 11.641174}, "trend_signal": 1, "fair_value": 11.120549, "relative_strength": -9.635242, "rate_of_change": 0.4147210384167676, "market_dynamics": 0.628811, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.763609, "high": 11.934546, "low": 11.608211, "close": 11.6626, "volume": 522588}, "trend_line": 11.565243, "activity_lines": {"activity_5": 11.812013, "activity_10": 11.828573, "activity_20": 11.703765, "activity_30": 11.649508}, "trend_signal": 1, "fair_value": 11.121094, "relative_strength": -13.485556, "rate_of_change": 0.27585903131827993, "market_dynamics": 0.240381, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.654762, "high": 11.786849, "low": 11.577063, "close": 11.748, "volume": 404740}, "trend_line": 11.600737, "activity_lines": {"activity_5": 11.769273, "activity_10": 11.825858, "activity_20": 11.720093, "activity_30": 11.661299}, "trend_signal": 1, "fair_value": 11.119839, "relative_strength": -12.763494, "rate_of_change": 0.3069023279493558, "market_dynamics": 0.052291, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.806944, "high": 11.8855, "low": 11.618567, "close": 11.8148, "volume": 634788}, "trend_line": 11.62525, "activity_lines": {"activity_5": 11.771327, "activity_10": 11.827202, "activity_20": 11.74112, "activity_30": 11.675109}, "trend_signal": 1, "fair_value": 11.119306, "relative_strength": -11.907078, "rate_of_change": 0.21130554032902302, "market_dynamics": -0.003425, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.846278, "high": 11.940546, "low": 11.658764, "close": 11.807, "volume": 424620}, "trend_line": 11.643877, "activity_lines": {"activity_5": 11.77824, "activity_10": 11.818933, "activity_20": 11.757644, "activity_30": 11.686835}, "trend_signal": 1, "fair_value": 11.119128, "relative_strength": -14.643437, "rate_of_change": 0.1602288122836102, "market_dynamics": -0.159757, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.830572, "high": 12.498301, "low": 11.810933, "close": 12.4276, "volume": 650534}, "trend_line": 11.66827, "activity_lines": {"activity_5": 11.997933, "activity_10": 11.923816, "activity_20": 11.830369, "activity_30": 11.737398}, "trend_signal": 1, "fair_value": 11.124618, "relative_strength": -9.624889, "rate_of_change": 0.20949207896991598, "market_dynamics": 0.181885, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.466888, "high": 12.867525, "low": 12.42761, "close": 12.5533, "volume": 660404}, "trend_line": 11.693887, "activity_lines": {"activity_5": 12.218367, "activity_10": 12.040167, "activity_20": 11.909435, "activity_30": 11.794497}, "trend_signal": 1, "fair_value": 11.130708, "relative_strength": -4.66493, "rate_of_change": 0.2195441140803259, "market_dynamics": 0.607076, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.581518, "high": 12.83553, "low": 12.446575, "close": 12.7244, "volume": 617646}, "trend_line": 11.726687, "activity_lines": {"activity_5": 12.436453, "activity_10": 12.176753, "activity_20": 11.999036, "activity_30": 11.860982}, "trend_signal": 1, "fair_value": 11.137192, "relative_strength": -0.591076, "rate_of_change": 0.28048842955297876, "market_dynamics": 0.947508, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.748165, "high": 12.779916, "low": 11.986132, "close": 12.1052, "volume": 671261}, "trend_line": 11.737613, "activity_lines": {"activity_5": 12.383047, "activity_10": 12.189147, "activity_20": 12.02395, "activity_30": 11.885402}, "trend_signal": 1, "fair_value": 11.139188, "relative_strength": -2.173383, "rate_of_change": 0.09317209540938158, "market_dynamics": 1.201749, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.763833, "high": 12.041656, "low": 11.382818, "close": 11.8829, "volume": 973321}, "trend_line": 11.73743, "activity_lines": {"activity_5": 12.23618, "activity_10": 12.157878, "activity_20": 12.023851, "activity_30": 11.894775}, "trend_signal": 1, "fair_value": 11.13854, "relative_strength": -3.998535, "rate_of_change": -0.0015590904215347888, "market_dynamics": 0.95095, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.867105, "high": 12.065551, "low": 11.636034, "close": 12.0338, "volume": 848107}, "trend_line": 11.75017, "activity_lines": {"activity_5": 12.134553, "activity_10": 12.154278, "activity_20": 12.03616, "activity_30": 11.913896}, "trend_signal": 1, "fair_value": 11.140265, "relative_strength": -7.464263, "rate_of_change": 0.10854164838470484, "market_dynamics": 0.594028, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.072795, "high": 12.33769, "low": 12.008578, "close": 12.2815, "volume": 692296}, "trend_line": 11.763657, "activity_lines": {"activity_5": 12.141747, "activity_10": 12.191649, "activity_20": 12.070939, "activity_30": 11.948175}, "trend_signal": 1, "fair_value": 11.141441, "relative_strength": -6.214984, "rate_of_change": 0.11478131805752242, "market_dynamics": 0.252039, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.313529, "high": 12.405841, "low": 12.20115, "close": 12.3938, "volume": 412684}, "trend_line": 11.796823, "activity_lines": {"activity_5": 12.204493, "activity_10": 12.238185, "activity_20": 12.113169, "activity_30": 11.988829}, "trend_signal": 1, "fair_value": 11.143783, "relative_strength": -4.308685, "rate_of_change": 0.281936136016203, "market_dynamics": 0.132683, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.329604, "high": 12.355692, "low": 12.056764, "close": 12.1209, "volume": 560762}, "trend_line": 11.833343, "activity_lines": {"activity_5": 12.198313, "activity_10": 12.223362, "activity_20": 12.124214, "activity_30": 12.009738}, "trend_signal": 1, "fair_value": 11.145567, "relative_strength": -0.427838, "rate_of_change": 0.3095748745234157, "market_dynamics": 0.028571, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.169032, "high": 12.3376, "low": 11.900125, "close": 12.3376, "volume": 618360}, "trend_line": 11.87136, "activity_lines": {"activity_5": 12.26332, "activity_10": 12.242373, "activity_20": 12.152294, "activity_30": 12.04227}, "trend_signal": 1, "fair_value": 11.148478, "relative_strength": -3.980979, "rate_of_change": 0.32127016008916476, "market_dynamics": 0.035167, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.361774, "high": 12.68286, "low": 12.297557, "close": 12.4581, "volume": 742546}, "trend_line": 11.911783, "activity_lines": {"activity_5": 12.33818, "activity_10": 12.273645, "activity_20": 12.189407, "activity_30": 12.080125}, "trend_signal": 1, "fair_value": 11.151747, "relative_strength": -4.108845, "rate_of_change": 0.34050858536848805, "market_dynamics": 0.117275, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.481492, "high": 12.481492, "low": 12.189717, "close": 12.3275, "volume": 873231}, "trend_line": 11.944587, "activity_lines": {"activity_5": 12.34122, "activity_10": 12.280618, "activity_20": 12.210953, "activity_30": 12.106945}, "trend_signal": 1, "fair_value": 11.153617, "relative_strength": -5.725507, "rate_of_change": 0.27539118199181856, "market_dynamics": 0.19032, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.335679, "high": 12.400518, "low": 12.04528, "close": 12.206, "volume": 802609}, "trend_line": 11.967307, "activity_lines": {"activity_5": 12.300693, "activity_10": 12.269605, "activity_20": 12.219156, "activity_30": 12.12381}, "trend_signal": 1, "fair_value": 11.153323, "relative_strength": -6.515674, "rate_of_change": 0.19021168333404603, "market_dynamics": 0.21679, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.205934, "high": 12.205934, "low": 11.995207, "close": 12.1492, "volume": 798135}, "trend_line": 11.995673, "activity_lines": {"activity_5": 12.253753, "activity_10": 12.257691, "activity_20": 12.221377, "activity_30": 12.135545}, "trend_signal": 1, "fair_value": 11.152628, "relative_strength": -7.822222, "rate_of_change": 0.2370290993621214, "market_dynamics": 0.082522, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.13301, "high": 12.48152, "low": 12.08438, "close": 12.4491, "volume": 843569}, "trend_line": 12.028283, "activity_lines": {"activity_5": 12.304893, "activity_10": 12.299504, "activity_20": 12.2511, "activity_30": 12.164799}, "trend_signal": 1, "fair_value": 11.152304, "relative_strength": -5.559759, "rate_of_change": 0.2718480238666061, "market_dynamics": -0.071686, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.464682, "high": 12.464682, "low": 12.071836, "close": 12.1946, "volume": 821860}, "trend_line": 12.041493, "activity_lines": {"activity_5": 12.263767, "activity_10": 12.284749, "activity_20": 12.25395, "activity_30": 12.175529}, "trend_signal": 1, "fair_value": 11.151066, "relative_strength": -7.437437, "rate_of_change": 0.10982448617145985, "market_dynamics": -0.317689, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.219192, "high": 12.276483, "low": 11.980128, "close": 12.0064, "volume": 871843}, "trend_line": 12.055033, "activity_lines": {"activity_5": 12.177473, "activity_10": 12.232853, "activity_20": 12.237046, "activity_30": 12.173265}, "trend_signal": 1, "fair_value": 11.147046, "relative_strength": -7.110635, "rate_of_change": 0.11244452826572897, "market_dynamics": -0.539539, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.006418, "high": 12.598719, "low": 11.899858, "close": 12.5384, "volume": 1278759}, "trend_line": 12.096207, "activity_lines": {"activity_5": 12.28992, "activity_10": 12.282685, "activity_20": 12.269171, "activity_30": 12.20445}, "trend_signal": 1, "fair_value": 11.147221, "relative_strength": -7.817909, "rate_of_change": 0.34155028858071, "market_dynamics": -0.280652, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.595617, "high": 12.644641, "low": 12.395102, "close": 12.4483, "volume": 678407}, "trend_line": 12.132347, "activity_lines": {"activity_5": 12.350173, "activity_10": 12.313507, "activity_20": 12.288951, "activity_30": 12.227165}, "trend_signal": 1, "fair_value": 11.148437, "relative_strength": -5.044728, "rate_of_change": 0.2987713421240197, "market_dynamics": -0.256781, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.470211, "high": 12.7016, "low": 12.371044, "close": 12.7016, "volume": 1441202}, "trend_line": 12.161587, "activity_lines": {"activity_5": 12.47492, "activity_10": 12.384431, "activity_20": 12.329839, "activity_30": 12.263891}, "trend_signal": 1, "fair_value": 11.152366, "relative_strength": -4.704996, "rate_of_change": 0.24100860286967962, "market_dynamics": 0.178575, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.742925, "high": 12.866883, "low": 12.643758, "close": 12.8173, "volume": 439897}, "trend_line": 12.195453, "activity_lines": {"activity_5": 12.6214, "activity_10": 12.469773, "activity_20": 12.377486, "activity_30": 12.306195}, "trend_signal": 1, "fair_value": 11.158515, "relative_strength": -4.340374, "rate_of_change": 0.2784669467890969, "market_dynamics": 0.585463, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.833758, "high": 12.833758, "low": 12.610634, "close": 12.7098, "volume": 1104618}, "trend_line": 12.220607, "activity_lines": {"activity_5": 12.690533, "activity_10": 12.529038, "activity_20": 12.413039, "activity_30": 12.339379}, "trend_signal": 1, "fair_value": 11.162724, "relative_strength": -7.839357, "rate_of_change": 0.2062572009420133, "market_dynamics": 0.660253, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.734647, "high": 12.792494, "low": 12.569452, "close": 12.6768, "volume": 1016365}, "trend_line": 12.240303, "activity_lines": {"activity_5": 12.701773, "activity_10": 12.575353, "activity_20": 12.444703, "activity_30": 12.368811}, "trend_signal": 1, "fair_value": 11.168958, "relative_strength": -8.433679, "rate_of_change": 0.16117039030877509, "market_dynamics": 0.88025, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.676814, "high": 12.685078, "low": 11.916536, "close": 12.2223, "volume": 1619203}, "trend_line": 12.250157, "activity_lines": {"activity_5": 12.552287, "activity_10": 12.530471, "activity_20": 12.433309, "activity_30": 12.367649}, "trend_signal": 1, "fair_value": 11.170228, "relative_strength": -9.333182, "rate_of_change": 0.0805045430656326, "market_dynamics": 0.573185, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.218492, "high": 12.293606, "low": 12.059919, "close": 12.2018, "volume": 1150096}, "trend_line": 12.26036, "activity_lines": {"activity_5": 12.411033, "activity_10": 12.480533, "activity_20": 12.419405, "activity_30": 12.36453}, "trend_signal": 1, "fair_value": 11.171022, "relative_strength": -9.938817, "rate_of_change": 0.08328872846283218, "market_dynamics": 0.260999, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.160083, "high": 12.456365, "low": 12.022374, "close": 12.4355, "volume": 1568791}, "trend_line": 12.281203, "activity_lines": {"activity_5": 12.381, "activity_10": 12.477582, "activity_20": 12.426239, "activity_30": 12.375829}, "trend_signal": 1, "fair_value": 11.171482, "relative_strength": -7.104239, "rate_of_change": 0.17000316467052579, "market_dynamics": 0.047351, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.468897, "high": 12.468897, "low": 11.926408, "close": 11.9431, "volume": 1022297}, "trend_line": 12.290553, "activity_lines": {"activity_5": 12.212287, "activity_10": 12.380724, "activity_20": 12.384265, "activity_30": 12.354016}, "trend_signal": 0, "fair_value": 11.168442, "relative_strength": -8.393296, "rate_of_change": 0.07613260687898021, "market_dynamics": -0.474716, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.909719, "high": 12.510713, "low": 11.784529, "close": 12.4689, "volume": 888856}, "trend_line": 12.314583, "activity_lines": {"activity_5": 12.269953, "activity_10": 12.380616, "activity_20": 12.393979, "activity_30": 12.365522}, "trend_signal": 0, "fair_value": 11.172972, "relative_strength": -6.7533, "rate_of_change": 0.19551601949889114, "market_dynamics": -0.574678, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.531146, "high": 12.606653, "low": 12.472156, "close": 12.548, "volume": 695651}, "trend_line": 12.339023, "activity_lines": {"activity_5": 12.367847, "activity_10": 12.396155, "activity_20": 12.410869, "activity_30": 12.380581}, "trend_signal": 1, "fair_value": 11.177869, "relative_strength": -7.246636, "rate_of_change": 0.19846388627206024, "market_dynamics": -0.551261, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.548049, "high": 12.893479, "low": 12.446923, "close": 12.843, "volume": 1156479}, "trend_line": 12.373557, "activity_lines": {"activity_5": 12.54236, "activity_10": 12.463516, "activity_20": 12.45382, "activity_30": 12.413096}, "trend_signal": 1, "fair_value": 11.184157, "relative_strength": -3.576685, "rate_of_change": 0.2798762916642649, "market_dynamics": -0.450145, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.623912, "high": 12.935717, "low": 12.564922, "close": 12.8683, "volume": 1091867}, "trend_line": 12.388247, "activity_lines": {"activity_5": 12.68256, "activity_10": 12.532907, "activity_20": 12.496773, "activity_30": 12.445015}, "trend_signal": 1, "fair_value": 11.191299, "relative_strength": -3.447247, "rate_of_change": 0.11872091428519602, "market_dynamics": 0.026583, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.90202, "high": 13.121127, "low": 12.771399, "close": 13.1127, "volume": 1178637}, "trend_line": 12.406893, "activity_lines": {"activity_5": 12.875373, "activity_10": 12.645807, "activity_20": 12.56105, "activity_30": 12.491754}, "trend_signal": 1, "fair_value": 11.200239, "relative_strength": -4.268346, "rate_of_change": 0.15051362795721127, "market_dynamics": 0.398577, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.121073, "high": 13.314897, "low": 13.074724, "close": 13.1295, "volume": 707494}, "trend_line": 12.420397, "activity_lines": {"activity_5": 12.995813, "activity_10": 12.754436, "activity_20": 12.623188, "activity_30": 12.538374}, "trend_signal": 1, "fair_value": 11.210528, "relative_strength": -1.876684, "rate_of_change": 0.10884272154196295, "market_dynamics": 0.736435, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.160856, "high": 13.2347, "low": 13.016231, "close": 13.2119, "volume": 1402737}, "trend_line": 12.457287, "activity_lines": {"activity_5": 13.09968, "activity_10": 12.869816, "activity_20": 12.688775, "activity_30": 12.589438}, "trend_signal": 1, "fair_value": 11.221848, "relative_strength": 2.188813, "rate_of_change": 0.2970114401335273, "market_dynamics": 0.94388, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.143869, "high": 13.193382, "low": 12.650442, "close": 12.9482, "volume": 1358706}, "trend_line": 12.492797, "activity_lines": {"activity_5": 13.071387, "activity_10": 12.919258, "activity_20": 12.724188, "activity_30": 12.62111}, "trend_signal": 1, "fair_value": 11.231517, "relative_strength": 3.490878, "rate_of_change": 0.285054041060454, "market_dynamics": 0.933389, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.863091, "high": 12.982193, "low": 12.38668, "close": 12.6419, "volume": 1254964}, "trend_line": 12.513067, "activity_lines": {"activity_5": 12.93398, "activity_10": 12.899438, "activity_20": 12.728053, "activity_30": 12.63073}, "trend_signal": 1, "fair_value": 11.237751, "relative_strength": 3.585124, "rate_of_change": 0.16225349695508548, "market_dynamics": 0.695423, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.607934, "high": 12.812111, "low": 12.607934, "close": 12.6845, "volume": 822421}, "trend_line": 12.5265, "activity_lines": {"activity_5": 12.825867, "activity_10": 12.883611, "activity_20": 12.733845, "activity_30": 12.64179}, "trend_signal": 1, "fair_value": 11.242942, "relative_strength": 3.634934, "rate_of_change": 0.10735177874457891, "market_dynamics": 0.424412, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.823131, "high": 12.823131, "low": 12.303163, "close": 12.3851, "volume": 1405744}, "trend_line": 12.52621, "activity_lines": {"activity_5": 12.6465, "activity_10": 12.799867, "activity_20": 12.707893, "activity_30": 12.632667}, "trend_signal": 1, "fair_value": 11.245706, "relative_strength": 3.630706, "rate_of_change": -0.0023150920049469477, "market_dynamics": 0.070301, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.325031, "high": 12.483926, "low": 11.242834, "close": 11.3459, "volume": 1998919}, "trend_line": 12.500377, "activity_lines": {"activity_5": 12.17036, "activity_10": 12.528702, "activity_20": 12.5837, "activity_30": 12.556518}, "trend_signal": 0, "fair_value": 11.244578, "relative_strength": 5.300376, "rate_of_change": -0.20623157363640268, "market_dynamics": -0.326598, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.856367, "high": 11.440412, "low": 10.272322, "close": 10.7533, "volume": 3067134}, "trend_line": 12.447567, "activity_lines": {"activity_5": 11.621087, "activity_10": 12.171647, "activity_20": 12.408319, "activity_30": 12.443804}, "trend_signal": 0, "fair_value": 11.239769, "relative_strength": -7.008295, "rate_of_change": -0.42246725838749427, "market_dynamics": -0.590803, "expectation": {"probability": 64.2568, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.933601, "high": 11.232493, "low": 10.761824, "close": 11.1655, "volume": 764538}, "trend_line": 12.40448, "activity_lines": {"activity_5": 11.35554, "activity_10": 11.927533, "activity_20": 12.281472, "activity_30": 12.36109}, "trend_signal": 0, "fair_value": 11.239067, "relative_strength": -1.022426, "rate_of_change": -0.34614796610453974, "market_dynamics": -0.887611, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.089627, "high": 11.7062, "low": 10.846472, "close": 11.7062, "volume": 906937}, "trend_line": 12.38377, "activity_lines": {"activity_5": 11.368653, "activity_10": 11.812687, "activity_20": 12.213987, "activity_30": 12.316039}, "trend_signal": 0, "fair_value": 11.244188, "relative_strength": -2.269586, "rate_of_change": -0.16695580951397673, "market_dynamics": -1.160341, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.723527, "high": 11.887483, "low": 11.516846, "close": 11.793, "volume": 1189974}, "trend_line": 12.370003, "activity_lines": {"activity_5": 11.47592, "activity_10": 11.739196, "activity_20": 12.159547, "activity_30": 12.277925}, "trend_signal": 0, "fair_value": 11.247862, "relative_strength": -4.594641, "rate_of_change": -0.11116970034165397, "market_dynamics": -1.1621, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.732227, "high": 11.879857, "low": 11.532493, "close": 11.8017, "volume": 687366}, "trend_line": 12.35842, "activity_lines": {"activity_5": 11.62556, "activity_10": 11.691587, "activity_20": 12.110144, "activity_30": 12.24126}, "trend_signal": 0, "fair_value": 11.25336, "relative_strength": -4.135572, "rate_of_change": -0.09363781075881629, "market_dynamics": -1.189086, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.088302, "high": 12.270668, "low": 12.010145, "close": 12.2533, "volume": 1076963}, "trend_line": 12.351893, "activity_lines": {"activity_5": 11.895347, "activity_10": 11.751727, "activity_20": 12.105753, "activity_30": 12.234478}, "trend_signal": 0, "fair_value": 11.263402, "relative_strength": -6.625126, "rate_of_change": -0.05281419469479247, "market_dynamics": -0.944742, "expectation": {"probability": 63.3182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.128626, "high": 12.260268, "low": 11.584506, "close": 11.7337, "volume": 1145988}, "trend_line": 12.33653, "activity_lines": {"activity_5": 11.891933, "activity_10": 11.730029, "activity_20": 12.051632, "activity_30": 12.194595}, "trend_signal": 0, "fair_value": 11.266292, "relative_strength": -8.208549, "rate_of_change": -0.12437769660084233, "market_dynamics": -0.84749, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.847795, "high": 11.988214, "low": 11.76881, "close": 11.8829, "volume": 687047}, "trend_line": 12.332413, "activity_lines": {"activity_5": 11.900373, "activity_10": 11.751971, "activity_20": 12.015062, "activity_30": 12.165329}, "trend_signal": 0, "fair_value": 11.270653, "relative_strength": -8.552214, "rate_of_change": -0.03337243130766138, "market_dynamics": -0.80556, "expectation": {"probability": 63.3409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.85653, "high": 12.023276, "low": 11.716112, "close": 12.0145, "volume": 875023}, "trend_line": 12.31495, "activity_lines": {"activity_5": 11.9409, "activity_10": 11.812415, "activity_20": 11.991312, "activity_30": 12.144818}, "trend_signal": 0, "fair_value": 11.278113, "relative_strength": -9.216837, "rate_of_change": -0.14160245849697958, "market_dynamics": -0.6413, "expectation": {"probability": 64.3694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.067181, "high": 12.269032, "low": 11.996972, "close": 12.0233, "volume": 728420}, "trend_line": 12.300783, "activity_lines": {"activity_5": 11.969593, "activity_10": 11.881196, "activity_20": 11.970564, "activity_30": 12.126002}, "trend_signal": 0, "fair_value": 11.293034, "relative_strength": -8.522424, "rate_of_change": -0.11503903791733205, "market_dynamics": -0.582401, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.111066, "high": 12.163723, "low": 11.87411, "close": 11.9882, "volume": 1041822}, "trend_line": 12.277003, "activity_lines": {"activity_5": 11.971813, "activity_10": 11.93128, "activity_20": 11.948971, "activity_30": 12.105835}, "trend_signal": 0, "fair_value": 11.303547, "relative_strength": -8.636002, "rate_of_change": -0.19332102679966456, "market_dynamics": -0.362179, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.963696, "high": 12.31857, "low": 11.790695, "close": 12.1988, "volume": 1480872}, "trend_line": 12.256387, "activity_lines": {"activity_5": 12.061907, "activity_10": 11.997202, "activity_20": 11.951507, "activity_30": 12.10079}, "trend_signal": 0, "fair_value": 11.314571, "relative_strength": -10.561182, "rate_of_change": -0.16792371884246027, "market_dynamics": -0.042641, "expectation": {"probability": 64.3048, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.234225, "high": 12.713303, "low": 12.189866, "close": 12.6512, "volume": 885084}, "trend_line": 12.254433, "activity_lines": {"activity_5": 12.271793, "activity_10": 12.126591, "activity_20": 12.000316, "activity_30": 12.126262}, "trend_signal": 0, "fair_value": 11.327856, "relative_strength": -8.516301, "rate_of_change": -0.01594270807538606, "market_dynamics": 0.264603, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.642328, "high": 12.731046, "low": 12.464892, "close": 12.6512, "volume": 1167149}, "trend_line": 12.25358, "activity_lines": {"activity_5": 12.43046, "activity_10": 12.238798, "activity_20": 12.051322, "activity_30": 12.15186}, "trend_signal": 0, "fair_value": 11.34206, "relative_strength": -8.010129, "rate_of_change": -0.006960746368282423, "market_dynamics": 0.572182, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.615759, "high": 12.717785, "low": 12.442758, "close": 12.5714, "volume": 924518}, "trend_line": 12.265217, "activity_lines": {"activity_5": 12.52008, "activity_10": 12.320893, "activity_20": 12.097007, "activity_30": 12.172364}, "trend_signal": 0, "fair_value": 11.353553, "relative_strength": -9.448023, "rate_of_change": 0.09496816440583358, "market_dynamics": 0.778087, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.641154, "high": 12.856323, "low": 12.506674, "close": 12.7846, "volume": 1085360}, "trend_line": 12.284643, "activity_lines": {"activity_5": 12.644227, "activity_10": 12.427756, "activity_20": 12.166046, "activity_30": 12.205873}, "trend_signal": 0, "fair_value": 11.362868, "relative_strength": -8.382444, "rate_of_change": 0.15838284801647662, "market_dynamics": 0.93319, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.81145, "high": 12.81145, "low": 12.139678, "close": 12.2556, "volume": 1035005}, "trend_line": 12.278647, "activity_lines": {"activity_5": 12.538947, "activity_10": 12.428778, "activity_20": 12.185483, "activity_30": 12.203999}, "trend_signal": 0, "fair_value": 11.369476, "relative_strength": -9.841093, "rate_of_change": -0.048808907185999985, "market_dynamics": 0.864278, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.309416, "high": 12.461827, "low": 12.291485, "close": 12.417, "volume": 1069464}, "trend_line": 12.294443, "activity_lines": {"activity_5": 12.48368, "activity_10": 12.449656, "activity_20": 12.222131, "activity_30": 12.212925}, "trend_signal": 0, "fair_value": 11.374863, "relative_strength": -11.599357, "rate_of_change": 0.1286460959420034, "market_dynamics": 0.768559, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.452812, "high": 12.721771, "low": 12.327298, "close": 12.5335, "volume": 1671737}, "trend_line": 12.296597, "activity_lines": {"activity_5": 12.48286, "activity_10": 12.482005, "activity_20": 12.271148, "activity_30": 12.228348}, "trend_signal": 0, "fair_value": 11.382286, "relative_strength": -10.937397, "rate_of_change": 0.017520110508470188, "market_dynamics": 0.795328, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.531293, "high": 12.803122, "low": 12.449745, "close": 12.785, "volume": 1573424}, "trend_line": 12.304497, "activity_lines": {"activity_5": 12.57372, "activity_10": 12.550645, "activity_20": 12.343411, "activity_30": 12.259858}, "trend_signal": 0, "fair_value": 11.392494, "relative_strength": -8.052341, "rate_of_change": 0.06424541684174372, "market_dynamics": 0.783721, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.757764, "high": 12.920589, "low": 12.694247, "close": 12.9118, "volume": 1126013}, "trend_line": 12.30679, "activity_lines": {"activity_5": 12.692607, "activity_10": 12.628491, "activity_20": 12.420897, "activity_30": 12.299039}, "trend_signal": 0, "fair_value": 11.406481, "relative_strength": -6.623977, "rate_of_change": 0.018635463115638767, "market_dynamics": 0.952747, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.821199, "high": 13.12927, "low": 12.73059, "close": 13.0296, "volume": 899580}, "trend_line": 12.312167, "activity_lines": {"activity_5": 12.84228, "activity_10": 12.710962, "activity_20": 12.499324, "activity_30": 12.345672}, "trend_signal": 1, "fair_value": 11.419517, "relative_strength": -6.360184, "rate_of_change": 0.043691328120501575, "market_dynamics": 1.082204, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.038707, "high": 13.038707, "low": 12.775939, "close": 12.785, "volume": 980495}, "trend_line": 12.301243, "activity_lines": {"activity_5": 12.85882, "activity_10": 12.733855, "activity_20": 12.545579, "activity_30": 12.376177}, "trend_signal": 1, "fair_value": 11.433545, "relative_strength": -9.467756, "rate_of_change": -0.08872524227458126, "market_dynamics": 1.005887, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.830337, "high": 12.857519, "low": 12.58569, "close": 12.6763, "volume": 1276559}, "trend_line": 12.286137, "activity_lines": {"activity_5": 12.814593, "activity_10": 12.734551, "activity_20": 12.576344, "activity_30": 12.400374}, "trend_signal": 1, "fair_value": 11.451997, "relative_strength": -11.798583, "rate_of_change": -0.12280059828099808, "market_dynamics": 0.90693, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.640027, "high": 12.667505, "low": 12.328606, "close": 12.4202, "volume": 1662739}, "trend_line": 12.259747, "activity_lines": {"activity_5": 12.67548, "activity_10": 12.688227, "activity_20": 12.578512, "activity_30": 12.409023}, "trend_signal": 1, "fair_value": 11.474831, "relative_strength": -12.867906, "rate_of_change": -0.21479493513705117, "market_dynamics": 0.724754, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.456881, "high": 12.585114, "low": 12.273692, "close": 12.4752, "volume": 1538272}, "trend_line": 12.24398, "activity_lines": {"activity_5": 12.57902, "activity_10": 12.654653, "activity_20": 12.582974, "activity_30": 12.422924}, "trend_signal": 1, "fair_value": 11.497485, "relative_strength": -13.214308, "rate_of_change": -0.12860787420817338, "market_dynamics": 0.480375, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.493475, "high": 12.514541, "low": 12.053822, "close": 12.0813, "volume": 1303329}, "trend_line": 12.225293, "activity_lines": {"activity_5": 12.380367, "activity_10": 12.555085, "activity_20": 12.548864, "activity_30": 12.412428}, "trend_signal": 1, "fair_value": 11.516876, "relative_strength": -13.707364, "rate_of_change": -0.15262194155821796, "market_dynamics": 0.110555, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.136246, "high": 12.511783, "low": 12.117927, "close": 12.237, "volume": 927606}, "trend_line": 12.210377, "activity_lines": {"activity_5": 12.296833, "activity_10": 12.486996, "activity_20": 12.527928, "activity_30": 12.413183}, "trend_signal": 1, "fair_value": 11.536404, "relative_strength": -14.333443, "rate_of_change": -0.12200934570648951, "market_dynamics": -0.303618, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.270085, "high": 12.668284, "low": 12.233043, "close": 12.5942, "volume": 894758}, "trend_line": 12.217347, "activity_lines": {"activity_5": 12.3689, "activity_10": 12.487125, "activity_20": 12.539325, "activity_30": 12.437946}, "trend_signal": 1, "fair_value": 11.553176, "relative_strength": -13.408767, "rate_of_change": 0.05708259458328608, "market_dynamics": -0.551236, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.622028, "high": 12.71241, "low": 12.297911, "close": 12.4646, "volume": 997765}, "trend_line": 12.254637, "activity_lines": {"activity_5": 12.40324, "activity_10": 12.462587, "activity_20": 12.535618, "activity_30": 12.453898}, "trend_signal": 1, "fair_value": 11.568909, "relative_strength": -15.589688, "rate_of_change": 0.30522174740555774, "market_dynamics": -0.746008, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.446117, "high": 12.682723, "low": 12.321285, "close": 12.5703, "volume": 883938}, "trend_line": 12.315203, "activity_lines": {"activity_5": 12.469853, "activity_10": 12.463093, "activity_20": 12.539877, "activity_30": 12.474263}, "trend_signal": 1, "fair_value": 11.581141, "relative_strength": -11.893621, "rate_of_change": 0.49422924563167125, "market_dynamics": -0.652844, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.584969, "high": 12.712763, "low": 12.4293, "close": 12.5395, "volume": 1158107}, "trend_line": 12.361003, "activity_lines": {"activity_5": 12.51986, "activity_10": 12.464207, "activity_20": 12.53843, "activity_30": 12.488734}, "trend_signal": 1, "fair_value": 11.595286, "relative_strength": -11.647926, "rate_of_change": 0.3718980515384102, "market_dynamics": -0.481482, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.547963, "high": 12.547963, "low": 12.209955, "close": 12.4924, "volume": 1422849}, "trend_line": 12.38721, "activity_lines": {"activity_5": 12.52362, "activity_10": 12.465669, "activity_20": 12.530875, "activity_30": 12.497211}, "trend_signal": 1, "fair_value": 11.60721, "relative_strength": -8.870519, "rate_of_change": 0.21201353967796485, "market_dynamics": -0.376324, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.489724, "high": 12.929766, "low": 12.439446, "close": 12.9043, "volume": 921663}, "trend_line": 12.424253, "activity_lines": {"activity_5": 12.647653, "activity_10": 12.547342, "activity_20": 12.563305, "activity_30": 12.530572}, "trend_signal": 1, "fair_value": 11.621774, "relative_strength": -9.970645, "rate_of_change": 0.2990423186496443, "market_dynamics": -0.232706, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.807974, "high": 13.085573, "low": 12.770523, "close": 13.0514, "volume": 1508970}, "trend_line": 12.46591, "activity_lines": {"activity_5": 12.800047, "activity_10": 12.651615, "activity_20": 12.60854, "activity_30": 12.571033}, "trend_signal": 1, "fair_value": 11.639076, "relative_strength": -9.595666, "rate_of_change": 0.3352877633769929, "market_dynamics": 0.051747, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.042075, "high": 13.135795, "low": 12.915681, "close": 12.9859, "volume": 1186850}, "trend_line": 12.49033, "activity_lines": {"activity_5": 12.891487, "activity_10": 12.732502, "activity_20": 12.64525, "activity_30": 12.604581}, "trend_signal": 1, "fair_value": 11.658169, "relative_strength": -8.091876, "rate_of_change": 0.19589424277891465, "market_dynamics": 0.226954, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.014012, "high": 13.154451, "low": 12.892298, "close": 13.0421, "volume": 1214993}, "trend_line": 12.533943, "activity_lines": {"activity_5": 12.973953, "activity_10": 12.814322, "activity_20": 12.686354, "activity_30": 12.640179}, "trend_signal": 1, "fair_value": 11.677692, "relative_strength": -8.010956, "rate_of_change": 0.34917412110008755, "market_dynamics": 0.457907, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.058677, "high": 13.096623, "low": 12.888346, "close": 13.0019, "volume": 952955}, "trend_line": 12.571243, "activity_lines": {"activity_5": 13.009513, "activity_10": 12.871364, "activity_20": 12.719885, "activity_30": 12.67037}, "trend_signal": 1, "fair_value": 11.698431, "relative_strength": -9.216717, "rate_of_change": 0.29759190703196997, "market_dynamics": 0.631902, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.98293, "high": 13.172186, "low": 12.888303, "close": 13.0733, "volume": 1122923}, "trend_line": 12.606537, "activity_lines": {"activity_5": 13.034907, "activity_10": 12.92748, "activity_20": 12.75743, "activity_30": 12.70276}, "trend_signal": 1, "fair_value": 11.716679, "relative_strength": -6.898098, "rate_of_change": 0.28075187155318376, "market_dynamics": 0.706562, "expectation": {"probability": 51.6261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.077535, "high": 13.484433, "low": 13.001833, "close": 13.404, "volume": 2114186}, "trend_line": 12.65256, "activity_lines": {"activity_5": 13.159267, "activity_10": 13.035013, "activity_20": 12.8239, "activity_30": 12.75421}, "trend_signal": 1, "fair_value": 11.732961, "relative_strength": -6.425214, "rate_of_change": 0.36507250167115624, "market_dynamics": 1.015881, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.356763, "high": 13.943836, "low": 13.304717, "close": 13.9198, "volume": 1878983}, "trend_line": 12.716947, "activity_lines": {"activity_5": 13.432053, "activity_10": 13.219247, "activity_20": 12.936546, "activity_30": 12.835967}, "trend_signal": 1, "fair_value": 11.751706, "relative_strength": -1.848095, "rate_of_change": 0.5088851584185333, "market_dynamics": 1.272167, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.729505, "high": 13.920723, "low": 13.590871, "close": 13.6817, "volume": 1311697}, "trend_line": 12.766377, "activity_lines": {"activity_5": 13.563213, "activity_10": 13.335655, "activity_20": 13.021716, "activity_30": 12.898209}, "trend_signal": 1, "fair_value": 11.766926, "relative_strength": -3.603767, "rate_of_change": 0.388693921583545, "market_dynamics": 1.484406, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.633934, "high": 13.804501, "low": 13.213251, "close": 13.2993, "volume": 1493753}, "trend_line": 12.78798, "activity_lines": {"activity_5": 13.524267, "activity_10": 13.361767, "activity_20": 13.067362, "activity_30": 12.932591}, "trend_signal": 1, "fair_value": 11.778037, "relative_strength": -5.905788, "rate_of_change": 0.16921793865243778, "market_dynamics": 1.444717, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.289744, "high": 13.394915, "low": 13.084183, "close": 13.2515, "volume": 1617005}, "trend_line": 12.80799, "activity_lines": {"activity_5": 13.44956, "activity_10": 13.364518, "activity_20": 13.106006, "activity_30": 12.962496}, "trend_signal": 1, "fair_value": 11.791816, "relative_strength": -4.121681, "rate_of_change": 0.15647506486560794, "market_dynamics": 1.231528, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.222776, "high": 13.375751, "low": 13.021997, "close": 13.1896, "volume": 2071785}, "trend_line": 12.828597, "activity_lines": {"activity_5": 13.34234, "activity_10": 13.349702, "activity_20": 13.136016, "activity_30": 12.987116}, "trend_signal": 1, "fair_value": 11.804391, "relative_strength": -3.132356, "rate_of_change": 0.16089175584927878, "market_dynamics": 0.964103, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.222842, "high": 13.251525, "low": 12.897768, "close": 13.0125, "volume": 1377911}, "trend_line": 12.836193, "activity_lines": {"activity_5": 13.19038, "activity_10": 13.300173, "activity_20": 13.145496, "activity_30": 12.998981}, "trend_signal": 1, "fair_value": 11.817935, "relative_strength": -5.215722, "rate_of_change": 0.059211463264451224, "market_dynamics": 0.566403, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.984046, "high": 13.066223, "low": 12.606996, "close": 12.636, "volume": 3637343}, "trend_line": 12.848873, "activity_lines": {"activity_5": 12.973407, "activity_10": 13.181705, "activity_20": 13.11656, "activity_30": 12.986065}, "trend_signal": 1, "fair_value": 11.829881, "relative_strength": -7.307095, "rate_of_change": 0.09878318283309998, "market_dynamics": 0.288558, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.471668, "high": 12.858386, "low": 12.345984, "close": 12.462, "volume": 1749713}, "trend_line": 12.850373, "activity_lines": {"activity_5": 12.768147, "activity_10": 13.038985, "activity_20": 13.06841, "activity_30": 12.961105}, "trend_signal": 0, "fair_value": 11.84774, "relative_strength": -6.981415, "rate_of_change": 0.011674175626142907, "market_dynamics": -0.168726, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.316965, "high": 12.640841, "low": 12.017258, "close": 12.0801, "volume": 1924851}, "trend_line": 12.83526, "activity_lines": {"activity_5": 12.491407, "activity_10": 12.836645, "activity_20": 12.982819, "activity_30": 12.91141}, "trend_signal": 0, "fair_value": 11.865381, "relative_strength": -8.432062, "rate_of_change": -0.11760748112136113, "market_dynamics": -0.632554, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.181633, "high": 12.374992, "low": 11.920598, "close": 11.9351, "volume": 2283701}, "trend_line": 12.80693, "activity_lines": {"activity_5": 12.244427, "activity_10": 12.626, "activity_20": 12.885865, "activity_30": 12.853335}, "trend_signal": 0, "fair_value": 11.880426, "relative_strength": -7.236587, "rate_of_change": -0.22072011007178982, "market_dynamics": -0.854037, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15013, "high": 12.301762, "low": 11.788169, "close": 11.8273, "volume": 2220291}, "trend_line": 12.77078, "activity_lines": {"activity_5": 12.045147, "activity_10": 12.422462, "activity_20": 12.781167, "activity_30": 12.790134}, "trend_signal": 0, "fair_value": 11.892355, "relative_strength": -4.552462, "rate_of_change": -0.28226905277064246, "market_dynamics": -1.054073, "expectation": {"probability": 68.0031, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.885988, "high": 12.394689, "low": 11.880608, "close": 12.3852, "volume": 1700197}, "trend_line": 12.7493, "activity_lines": {"activity_5": 12.110847, "activity_10": 12.358405, "activity_20": 12.73314, "activity_30": 12.765257}, "trend_signal": 0, "fair_value": 11.90851, "relative_strength": -3.388162, "rate_of_change": -0.16819646098359214, "market_dynamics": -1.008916, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.365397, "high": 12.737141, "low": 12.351701, "close": 12.5904, "volume": 1602541}, "trend_line": 12.742813, "activity_lines": {"activity_5": 12.261667, "activity_10": 12.355231, "activity_20": 12.70539, "activity_30": 12.755006}, "trend_signal": 0, "fair_value": 11.92533, "relative_strength": -5.71807, "rate_of_change": -0.05088122485155977, "market_dynamics": -0.907562, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.521908, "high": 13.255614, "low": 12.448538, "close": 13.2067, "volume": 1923055}, "trend_line": 12.760493, "activity_lines": {"activity_5": 12.60936, "activity_10": 12.477, "activity_20": 12.735869, "activity_30": 12.784934}, "trend_signal": 0, "fair_value": 11.945624, "relative_strength": -6.457302, "rate_of_change": 0.13874487524850565, "market_dynamics": -0.693596, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.101547, "high": 13.248383, "low": 12.785132, "close": 12.8939, "volume": 1725999}, "trend_line": 12.776283, "activity_lines": {"activity_5": 12.77768, "activity_10": 12.542711, "activity_20": 12.735118, "activity_30": 12.793541}, "trend_signal": 0, "fair_value": 11.963807, "relative_strength": -10.306951, "rate_of_change": 0.12374130059080854, "market_dynamics": -0.535567, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.864311, "high": 13.413096, "low": 12.854423, "close": 13.3686, "volume": 1560715}, "trend_line": 12.806063, "activity_lines": {"activity_5": 13.040313, "activity_10": 12.700107, "activity_20": 12.780326, "activity_30": 12.831755}, "trend_signal": 0, "fair_value": 11.987921, "relative_strength": -8.061395, "rate_of_change": 0.2330881368235236, "market_dynamics": -0.306079, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.338928, "high": 13.398256, "low": 12.963183, "close": 13.05, "volume": 1553185}, "trend_line": 12.838353, "activity_lines": {"activity_5": 13.093993, "activity_10": 12.793102, "activity_20": 12.793369, "activity_30": 12.847493}, "trend_signal": 0, "fair_value": 12.010562, "relative_strength": -14.477547, "rate_of_change": 0.25214619044119735, "market_dynamics": -0.118565, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.012562, "high": 13.052114, "low": 12.429172, "close": 12.4885, "volume": 2327674}, "trend_line": 12.846737, "activity_lines": {"activity_5": 12.916187, "activity_10": 12.776478, "activity_20": 12.752898, "activity_30": 12.824922}, "trend_signal": 0, "fair_value": 12.027722, "relative_strength": -17.448356, "rate_of_change": 0.06530432680889443, "market_dynamics": -0.082692, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.58, "low": 12.285, "close": 12.4, "volume": 1809621}, "trend_line": 12.840263, "activity_lines": {"activity_5": 12.715673, "activity_10": 12.743282, "activity_20": 12.706443, "activity_30": 12.7961}, "trend_signal": 0, "fair_value": 12.044091, "relative_strength": -18.586157, "rate_of_change": -0.050394119534002926, "market_dynamics": -0.035061, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.42, "high": 12.6499, "low": 12.42, "close": 12.56, "volume": 1069754}, "trend_line": 12.843443, "activity_lines": {"activity_5": 12.622273, "activity_10": 12.73336, "activity_20": 12.678432, "activity_30": 12.778018}, "trend_signal": 0, "fair_value": 12.05914, "relative_strength": -19.418298, "rate_of_change": 0.024765847864645803, "market_dynamics": -0.107125, "expectation": {"probability": 58.5804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ca4b1f-d57c-48c5-a7e1-bea9d25112c8/", "share_image": "https://sharemaestro.com/terminal/45ca4b1f-d57c-48c5-a7e1-bea9d25112c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}