{"ticker": {"uuid": "45caf42f-5fff-4397-a6cc-5a3613463fbb", "symbol": "PMAM3", "name": "Paranapanema S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMAM3 fell 37.74%, moving from 0.53 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.11 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 35.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-37.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.11"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.32, "close": 0.33, "volume": 27373100}, "trend_line": 0.644302, "activity_lines": {"activity_5": 0.452, "activity_10": 0.493767, "activity_20": 0.537942, "activity_30": 0.58118}, "trend_signal": 0, "fair_value": 2.277524, "relative_strength": -72.110196, "rate_of_change": -3.6873158546958074, "market_dynamics": 0.24547, "expectation": {"probability": 35.7457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.51, "close": 4.9, "volume": 160900}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.374727, "activity_20": 4.27419, "activity_30": 4.432043}, "trend_signal": 0, "fair_value": 9.104872, "relative_strength": -18.050952, "rate_of_change": -0.8743247707083367, "market_dynamics": 0.608986, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.7, "close": 4.78, "volume": 191700}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.487818, "activity_20": 4.309524, "activity_30": 4.440538}, "trend_signal": 0, "fair_value": 9.047051, "relative_strength": -20.596201, "rate_of_change": -0.8605235468285088, "market_dynamics": 0.646738, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.94, "high": 5.14, "low": 4.76, "close": 4.81, "volume": 216700}, "trend_line": 4.567, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.582727, "activity_20": 4.351476, "activity_30": 4.453548}, "trend_signal": 0, "fair_value": 8.992244, "relative_strength": -19.59545, "rate_of_change": -0.8969186905546939, "market_dynamics": 0.776565, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.49, "close": 4.57, "volume": 265000}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.618545, "activity_20": 4.371714, "activity_30": 4.453742}, "trend_signal": 0, "fair_value": 8.93718, "relative_strength": -22.410651, "rate_of_change": -0.24085833150865166, "market_dynamics": 0.908018, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.62, "high": 4.95, "low": 4.57, "close": 4.65, "volume": 161400}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.653091, "activity_20": 4.400619, "activity_30": 4.459806}, "trend_signal": 0, "fair_value": 8.875, "relative_strength": -20.867547, "rate_of_change": 0.04389815627743151, "market_dynamics": 0.896444, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.72, "high": 6.07, "low": 4.71, "close": 5.81, "volume": 555100}, "trend_line": 4.621667, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.883455, "activity_20": 4.541095, "activity_30": 4.540581}, "trend_signal": 0, "fair_value": 8.823782, "relative_strength": 0.536332, "rate_of_change": 1.3968187801667526, "market_dynamics": 1.061351, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.4, "close": 5.45, "volume": 278300}, "trend_line": 4.657667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.013455, "activity_20": 4.642571, "activity_30": 4.594022}, "trend_signal": 0, "fair_value": 8.774615, "relative_strength": -6.483226, "rate_of_change": 0.7789397202351356, "market_dynamics": 1.131997, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.47, "high": 5.91, "low": 5.32, "close": 5.69, "volume": 201600}, "trend_line": 4.692, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.161818, "activity_20": 4.764333, "activity_30": 4.660624}, "trend_signal": 0, "fair_value": 8.728397, "relative_strength": -1.198712, "rate_of_change": 0.7371286955465078, "market_dynamics": 1.172235, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.61, "high": 5.89, "low": 5.32, "close": 5.38, "volume": 214200}, "trend_line": 4.701333, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.235818, "activity_20": 4.853381, "activity_30": 4.705011}, "trend_signal": 1, "fair_value": 8.681218, "relative_strength": -4.781362, "rate_of_change": 0.1989130434782569, "market_dynamics": 1.264977, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.13, "close": 5.29, "volume": 122700}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.45, "activity_10": 5.277636, "activity_20": 4.929714, "activity_30": 4.742989}, "trend_signal": 1, "fair_value": 8.639295, "relative_strength": -3.889126, "rate_of_change": -0.47503548461680367, "market_dynamics": 1.13005, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.54, "low": 4.89, "close": 5.02, "volume": 147900}, "trend_line": 4.654333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.257091, "activity_20": 4.972619, "activity_30": 4.764989}, "trend_signal": 1, "fair_value": 8.595641, "relative_strength": -5.673004, "rate_of_change": -0.5271852960034195, "market_dynamics": 0.9543, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.13, "high": 5.5, "low": 4.9, "close": 5.36, "volume": 157600}, "trend_line": 4.647333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.296182, "activity_20": 5.040095, "activity_30": 4.810516}, "trend_signal": 1, "fair_value": 8.556218, "relative_strength": 1.380275, "rate_of_change": -0.1503974898229362, "market_dynamics": 0.835028, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.94, "close": 5.2, "volume": 111200}, "trend_line": 4.652333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.295636, "activity_20": 5.083381, "activity_30": 4.846172}, "trend_signal": 1, "fair_value": 8.514615, "relative_strength": -2.736528, "rate_of_change": 0.10758858898210852, "market_dynamics": 0.654072, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.94, "close": 5.0, "volume": 54000}, "trend_line": 4.659333, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.251636, "activity_20": 5.101714, "activity_30": 4.868602}, "trend_signal": 1, "fair_value": 8.474551, "relative_strength": -3.861966, "rate_of_change": 0.15046214447677245, "market_dynamics": 0.41263, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.91, "close": 4.97, "volume": 113500}, "trend_line": 4.662333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.194364, "activity_20": 5.111, "activity_30": 4.888645}, "trend_signal": 1, "fair_value": 8.435513, "relative_strength": -6.691491, "rate_of_change": 0.0643868982963895, "market_dynamics": 0.203152, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.9, "close": 4.98, "volume": 80200}, "trend_line": 4.667667, "activity_lines": {"activity_5": 5.036, "activity_10": 5.133091, "activity_20": 5.115762, "activity_30": 4.90914}, "trend_signal": 1, "fair_value": 8.401603, "relative_strength": -3.75471, "rate_of_change": 0.11440624253993667, "market_dynamics": -0.078749, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.85, "close": 4.86, "volume": 72700}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.065091, "activity_20": 5.103905, "activity_30": 4.921548}, "trend_signal": 1, "fair_value": 8.366603, "relative_strength": -5.968419, "rate_of_change": -0.03571377306906039, "market_dynamics": -0.332147, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.41, "close": 4.9, "volume": 122000}, "trend_line": 4.662, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.015091, "activity_20": 5.092048, "activity_30": 4.936645}, "trend_signal": 1, "fair_value": 8.332885, "relative_strength": -2.841678, "rate_of_change": -0.08572653236177555, "market_dynamics": -0.421456, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.55, "close": 4.6, "volume": 84700}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.924909, "activity_20": 5.050667, "activity_30": 4.932645}, "trend_signal": 1, "fair_value": 8.289936, "relative_strength": -9.459259, "rate_of_change": 0.0643500643500668, "market_dynamics": -0.535901, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.27, "close": 4.27, "volume": 113200}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.61, "activity_10": 4.788909, "activity_20": 4.977429, "activity_30": 4.907161}, "trend_signal": 0, "fair_value": 8.248333, "relative_strength": -13.555388, "rate_of_change": 0.4287245444801624, "market_dynamics": -0.709468, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.12, "close": 4.14, "volume": 73400}, "trend_line": 4.710333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.647818, "activity_20": 4.89319, "activity_30": 4.872}, "trend_signal": 0, "fair_value": 8.21391, "relative_strength": -15.706837, "rate_of_change": 0.5407257203842202, "market_dynamics": -0.890971, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.06, "close": 4.35, "volume": 97100}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.560909, "activity_20": 4.832571, "activity_30": 4.848753}, "trend_signal": 0, "fair_value": 8.177115, "relative_strength": -14.375552, "rate_of_change": 0.6156677245536549, "market_dynamics": -1.055002, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.19, "close": 4.25, "volume": 74700}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.474182, "activity_20": 4.764476, "activity_30": 4.817183}, "trend_signal": 0, "fair_value": 8.139103, "relative_strength": -17.344502, "rate_of_change": 0.20397385032871557, "market_dynamics": -1.173377, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.02, "close": 4.33, "volume": 174600}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.419273, "activity_20": 4.706667, "activity_30": 4.790151}, "trend_signal": 0, "fair_value": 8.098269, "relative_strength": -18.01803, "rate_of_change": 0.4421983575489558, "market_dynamics": -1.05282, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.31, "high": 4.59, "low": 4.2, "close": 4.21, "volume": 130600}, "trend_line": 4.783, "activity_lines": {"activity_5": 4.264, "activity_10": 4.354727, "activity_20": 4.638571, "activity_30": 4.754022}, "trend_signal": 0, "fair_value": 8.051026, "relative_strength": -19.791967, "rate_of_change": 0.27253668763104383, "market_dynamics": -0.934631, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.19, "close": 4.2, "volume": 97100}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.302182, "activity_20": 4.571619, "activity_30": 4.716409}, "trend_signal": 0, "fair_value": 8.005, "relative_strength": -21.183628, "rate_of_change": 0.21603596069410952, "market_dynamics": -0.949481, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.19, "close": 4.29, "volume": 155000}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.280182, "activity_20": 4.520905, "activity_30": 4.683935}, "trend_signal": 0, "fair_value": 7.970321, "relative_strength": -18.521532, "rate_of_change": 0.1599513324027464, "market_dynamics": -0.831333, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.19, "close": 4.29, "volume": 96100}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.264, "activity_10": 4.268545, "activity_20": 4.475714, "activity_30": 4.650968}, "trend_signal": 0, "fair_value": 7.933205, "relative_strength": -20.279182, "rate_of_change": -0.28466986044573783, "market_dynamics": -0.873265, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.22, "close": 4.26, "volume": 54100}, "trend_line": 4.779, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.262545, "activity_20": 4.434333, "activity_30": 4.616946}, "trend_signal": 0, "fair_value": 7.898205, "relative_strength": -22.080003, "rate_of_change": -0.17406351302490067, "market_dynamics": -0.885723, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.25, "close": 4.34, "volume": 115000}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.277273, "activity_20": 4.405905, "activity_30": 4.588624}, "trend_signal": 0, "fair_value": 7.861923, "relative_strength": -21.095122, "rate_of_change": -0.15344214270768014, "market_dynamics": -0.669182, "expectation": {"probability": 46.5987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.15, "close": 4.25, "volume": 120700}, "trend_line": 4.75, "activity_lines": {"activity_5": 4.284, "activity_10": 4.274364, "activity_20": 4.373429, "activity_30": 4.554968}, "trend_signal": 0, "fair_value": 7.825833, "relative_strength": -20.921868, "rate_of_change": -0.454076112184691, "market_dynamics": -0.527297, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.12, "close": 4.2, "volume": 61100}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.260364, "activity_20": 4.339857, "activity_30": 4.519484}, "trend_signal": 0, "fair_value": 7.793205, "relative_strength": -20.420042, "rate_of_change": -0.40701052631578105, "market_dynamics": -0.438349, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.17, "high": 4.26, "low": 4.02, "close": 4.07, "volume": 105900}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.225455, "activity_20": 4.299429, "activity_30": 4.47686}, "trend_signal": 0, "fair_value": 7.761474, "relative_strength": -20.118196, "rate_of_change": -0.5214275280843059, "market_dynamics": -0.258811, "expectation": {"probability": 47.3155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.13, "high": 4.3, "low": 4.01, "close": 4.3, "volume": 130300}, "trend_line": 4.697, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.235636, "activity_20": 4.286286, "activity_30": 4.450667}, "trend_signal": 0, "fair_value": 7.730064, "relative_strength": -15.819302, "rate_of_change": -0.1912452188695355, "market_dynamics": -0.042851, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.78, "close": 3.87, "volume": 130600}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.094, "activity_10": 4.168182, "activity_20": 4.235524, "activity_30": 4.397312}, "trend_signal": 0, "fair_value": 7.694231, "relative_strength": -22.568027, "rate_of_change": -0.5535448158398936, "market_dynamics": -0.03686, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.75, "close": 3.95, "volume": 116500}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.121455, "activity_20": 4.197619, "activity_30": 4.350796}, "trend_signal": 0, "fair_value": 7.659808, "relative_strength": -20.968696, "rate_of_change": -1.3273388995932407, "market_dynamics": 0.002413, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.75, "close": 3.79, "volume": 55700}, "trend_line": 4.553667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.050182, "activity_20": 4.149381, "activity_30": 4.297957}, "trend_signal": 0, "fair_value": 7.623462, "relative_strength": -24.01321, "rate_of_change": -1.200542417010199, "market_dynamics": -0.183954, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.6, "close": 3.79, "volume": 162700}, "trend_line": 4.490333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.988, "activity_20": 4.106238, "activity_30": 4.248688}, "trend_signal": 0, "fair_value": 7.590962, "relative_strength": -23.805896, "rate_of_change": -1.3908351225506876, "market_dynamics": -0.422385, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.7, "close": 3.84, "volume": 152900}, "trend_line": 4.439, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.944, "activity_20": 4.073143, "activity_30": 4.206731}, "trend_signal": 0, "fair_value": 7.557885, "relative_strength": -21.972833, "rate_of_change": -1.14318915768607, "market_dynamics": -0.447049, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.62, "close": 3.8, "volume": 118500}, "trend_line": 4.389333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.900364, "activity_20": 4.039857, "activity_30": 4.165505}, "trend_signal": 0, "fair_value": 7.523846, "relative_strength": -20.76242, "rate_of_change": -1.1188781257039953, "market_dynamics": -0.539976, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.62, "volume": 2948600}, "trend_line": 4.342667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.833818, "activity_20": 3.991667, "activity_30": 4.115871}, "trend_signal": 0, "fair_value": 7.487051, "relative_strength": -23.711018, "rate_of_change": -1.0631683674945622, "market_dynamics": -0.502995, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.25, "close": 3.31, "volume": 490700}, "trend_line": 4.274333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.722364, "activity_20": 3.916429, "activity_30": 4.049247}, "trend_signal": 0, "fair_value": 7.449231, "relative_strength": -30.002275, "rate_of_change": -1.5735491576950116, "market_dynamics": -0.811685, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.26, "close": 3.38, "volume": 2419100}, "trend_line": 4.213667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.639818, "activity_20": 3.85281, "activity_30": 3.991548}, "trend_signal": 0, "fair_value": 7.412372, "relative_strength": -28.874469, "rate_of_change": -1.4193091647281653, "market_dynamics": -1.0489, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.21, "close": 3.21, "volume": 208700}, "trend_line": 4.154, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.538909, "activity_20": 3.777143, "activity_30": 3.926796}, "trend_signal": 0, "fair_value": 7.372115, "relative_strength": -31.426324, "rate_of_change": -1.4160350117842757, "market_dynamics": -1.315267, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.85, "close": 2.86, "volume": 549900}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.394182, "activity_20": 3.673476, "activity_30": 3.843312}, "trend_signal": 0, "fair_value": 7.293141, "relative_strength": -38.021542, "rate_of_change": -1.693139142994698, "market_dynamics": -1.538427, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.65, "close": 2.65, "volume": 330700}, "trend_line": 4.006, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.229636, "activity_20": 3.556238, "activity_30": 3.750817}, "trend_signal": 0, "fair_value": 7.194744, "relative_strength": -41.758827, "rate_of_change": -1.9018935677174442, "market_dynamics": -1.564874, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 3.01, "low": 2.6, "close": 2.72, "volume": 253600}, "trend_line": 3.934667, "activity_lines": {"activity_5": 2.838667, "activity_10": 3.101455, "activity_20": 3.453048, "activity_30": 3.667849}, "trend_signal": 0, "fair_value": 7.094038, "relative_strength": -40.407501, "rate_of_change": -1.7806540189715447, "market_dynamics": -1.672289, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.6, "close": 2.73, "volume": 283500}, "trend_line": 3.862333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.994545, "activity_20": 3.358286, "activity_30": 3.590129}, "trend_signal": 0, "fair_value": 7.002372, "relative_strength": -40.612671, "rate_of_change": -1.838376665674633, "market_dynamics": -1.684545, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.57, "close": 2.67, "volume": 157400}, "trend_line": 3.798, "activity_lines": {"activity_5": 2.706, "activity_10": 2.896, "activity_20": 3.265238, "activity_30": 3.513204}, "trend_signal": 0, "fair_value": 6.924551, "relative_strength": -40.980368, "rate_of_change": -1.665651304535367, "market_dynamics": -1.709471, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.51, "close": 2.58, "volume": 223200}, "trend_line": 3.741667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.802364, "activity_20": 3.17119, "activity_30": 3.434624}, "trend_signal": 0, "fair_value": 6.847821, "relative_strength": -42.519495, "rate_of_change": -1.4832280147446015, "market_dynamics": -1.725137, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.59, "close": 2.6, "volume": 445400}, "trend_line": 3.690333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.734545, "activity_20": 3.087429, "activity_30": 3.360968}, "trend_signal": 0, "fair_value": 6.765769, "relative_strength": -39.627516, "rate_of_change": -1.3719553343469693, "market_dynamics": -1.728505, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.5, "close": 2.51, "volume": 269600}, "trend_line": 3.629, "activity_lines": {"activity_5": 2.584, "activity_10": 2.668909, "activity_20": 3.002952, "activity_30": 3.284817}, "trend_signal": 0, "fair_value": 6.680128, "relative_strength": -39.998743, "rate_of_change": -1.6619909368612498, "market_dynamics": -1.707287, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.45, "close": 2.51, "volume": 194300}, "trend_line": 3.571, "activity_lines": {"activity_5": 2.548, "activity_10": 2.617818, "activity_20": 2.926524, "activity_30": 3.212624}, "trend_signal": 0, "fair_value": 6.585064, "relative_strength": -38.610756, "rate_of_change": -1.598236428768251, "market_dynamics": -1.672258, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.4, "close": 2.46, "volume": 192400}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.573455, "activity_20": 2.852762, "activity_30": 3.140946}, "trend_signal": 0, "fair_value": 6.493846, "relative_strength": -38.591167, "rate_of_change": -1.7455334640156872, "market_dynamics": -1.613825, "expectation": {"probability": 43.6973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.38, "close": 2.39, "volume": 150400}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.53, "activity_20": 2.781095, "activity_30": 3.068774}, "trend_signal": 0, "fair_value": 6.407115, "relative_strength": -40.454984, "rate_of_change": -1.7290612075754133, "market_dynamics": -1.551451, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.35, "close": 2.38, "volume": 446400}, "trend_line": 3.387333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.493273, "activity_20": 2.715524, "activity_30": 2.999871}, "trend_signal": 0, "fair_value": 6.32641, "relative_strength": -41.266508, "rate_of_change": -1.7594837587006968, "market_dynamics": -1.31743, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.32, "close": 2.42, "volume": 252600}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.468727, "activity_20": 2.661238, "activity_30": 2.937462}, "trend_signal": 0, "fair_value": 6.245192, "relative_strength": -40.70017, "rate_of_change": -1.8401792796869914, "market_dynamics": -1.043861, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.36, "close": 2.41, "volume": 235600}, "trend_line": 3.262333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.447818, "activity_20": 2.612524, "activity_30": 2.87843}, "trend_signal": 0, "fair_value": 6.167308, "relative_strength": -41.075153, "rate_of_change": -1.8847218045112857, "market_dynamics": -0.714585, "expectation": {"probability": 43.3154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.37, "close": 2.43, "volume": 291800}, "trend_line": 3.201333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.436364, "activity_20": 2.572286, "activity_30": 2.824731}, "trend_signal": 0, "fair_value": 6.091859, "relative_strength": -39.017983, "rate_of_change": -1.8698275130098596, "market_dynamics": -0.268663, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.35, "close": 2.4, "volume": 171500}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.423818, "activity_20": 2.535905, "activity_30": 2.773032}, "trend_signal": 0, "fair_value": 6.015128, "relative_strength": -38.634455, "rate_of_change": -2.019971055807062, "market_dynamics": -0.004342, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.28, "close": 2.32, "volume": 293800}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.4, "activity_20": 2.498571, "activity_30": 2.720344}, "trend_signal": 0, "fair_value": 5.940449, "relative_strength": -38.889498, "rate_of_change": -2.051030600315561, "market_dynamics": 0.145286, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.15, "close": 2.24, "volume": 322200}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.33, "activity_10": 2.366727, "activity_20": 2.45981, "activity_30": 2.666645}, "trend_signal": 0, "fair_value": 5.870064, "relative_strength": -42.127089, "rate_of_change": -2.126494751708225, "market_dynamics": 0.181665, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.95, "close": 2.06, "volume": 623700}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.23, "activity_10": 2.305636, "activity_20": 2.409, "activity_30": 2.605548}, "trend_signal": 0, "fair_value": 5.811923, "relative_strength": -47.139246, "rate_of_change": -2.2281343531759283, "market_dynamics": 0.060072, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.95, "close": 1.95, "volume": 932300}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.232727, "activity_20": 2.354, "activity_30": 2.541677}, "trend_signal": 0, "fair_value": 5.74109, "relative_strength": -49.508146, "rate_of_change": -2.664387755102033, "market_dynamics": -0.086196, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.79, "close": 1.85, "volume": 654600}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.150909, "activity_20": 2.295476, "activity_30": 2.476409}, "trend_signal": 0, "fair_value": 5.667692, "relative_strength": -51.232391, "rate_of_change": -2.3529641988393557, "market_dynamics": -0.256386, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.75, "close": 1.76, "volume": 440500}, "trend_line": 2.721333, "activity_lines": {"activity_5": 1.894, "activity_10": 2.062545, "activity_20": 2.23319, "activity_30": 2.409677}, "trend_signal": 0, "fair_value": 5.606731, "relative_strength": -52.111353, "rate_of_change": -2.6124302293248496, "market_dynamics": -0.452629, "expectation": {"probability": 41.325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.7, "close": 1.76, "volume": 276500}, "trend_line": 2.653667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.985455, "activity_20": 2.175143, "activity_30": 2.347656}, "trend_signal": 0, "fair_value": 5.548782, "relative_strength": -51.232371, "rate_of_change": -2.48650201941475, "market_dynamics": -0.683831, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.72, "close": 1.82, "volume": 114700}, "trend_line": 2.588, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.931273, "activity_20": 2.127381, "activity_30": 2.293871}, "trend_signal": 0, "fair_value": 5.486987, "relative_strength": -46.994776, "rate_of_change": -2.4745757474468317, "market_dynamics": -0.816063, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.56, "close": 1.63, "volume": 743600}, "trend_line": 2.514333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.853273, "activity_20": 2.065857, "activity_30": 2.232065}, "trend_signal": 0, "fair_value": 5.423974, "relative_strength": -52.089357, "rate_of_change": -2.846483771251929, "market_dynamics": -0.769689, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.37, "close": 1.38, "volume": 4864500}, "trend_line": 2.433667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.744364, "activity_20": 1.985476, "activity_30": 2.158882}, "trend_signal": 0, "fair_value": 5.364808, "relative_strength": -58.129634, "rate_of_change": -3.208246481273576, "market_dynamics": -0.708782, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.3, "close": 1.37, "volume": 476700}, "trend_line": 2.358667, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.652182, "activity_20": 1.909857, "activity_30": 2.090258}, "trend_signal": 0, "fair_value": 5.302949, "relative_strength": -56.889443, "rate_of_change": -3.081769198497565, "market_dynamics": -0.776736, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.22, "close": 1.24, "volume": 665200}, "trend_line": 2.289667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.553636, "activity_20": 1.827714, "activity_30": 2.018086}, "trend_signal": 0, "fair_value": 5.249872, "relative_strength": -60.248954, "rate_of_change": -2.925381158086324, "market_dynamics": -0.90441, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.07, "close": 1.09, "volume": 1130100}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.446, "activity_20": 1.737333, "activity_30": 1.940688}, "trend_signal": 0, "fair_value": 5.195962, "relative_strength": -64.081126, "rate_of_change": -3.3338472363011786, "market_dynamics": -1.130678, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1, "high": 1.27, "low": 0.88, "close": 1.09, "volume": 3563900}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.356, "activity_20": 1.653714, "activity_30": 1.868215}, "trend_signal": 0, "fair_value": 5.136026, "relative_strength": -62.715586, "rate_of_change": -3.1927414446899816, "market_dynamics": -1.250857, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.94, "close": 1.05, "volume": 2382000}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.274364, "activity_20": 1.57281, "activity_30": 1.79772}, "trend_signal": 0, "fair_value": 5.07609, "relative_strength": -63.163339, "rate_of_change": -2.8158365252276565, "market_dynamics": -1.234953, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.04, "close": 1.08, "volume": 1205900}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.086, "activity_10": 1.212727, "activity_20": 1.501143, "activity_30": 1.733054}, "trend_signal": 0, "fair_value": 5.025449, "relative_strength": -61.224392, "rate_of_change": -2.513190733662695, "market_dynamics": -1.197517, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.01, "volume": 487200}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.150727, "activity_20": 1.429, "activity_30": 1.667247}, "trend_signal": 0, "fair_value": 4.972885, "relative_strength": -63.279153, "rate_of_change": -2.807881773399001, "market_dynamics": -1.163798, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.93, "close": 0.99, "volume": 1352700}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.028, "activity_10": 1.098727, "activity_20": 1.361667, "activity_30": 1.603828}, "trend_signal": 0, "fair_value": 4.919872, "relative_strength": -62.165042, "rate_of_change": -2.9396857577293485, "market_dynamics": -1.108687, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 260300}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.063636, "activity_20": 1.302048, "activity_30": 1.544796}, "trend_signal": 0, "fair_value": 4.857885, "relative_strength": -60.935854, "rate_of_change": -2.9068929503916516, "market_dynamics": -0.98994, "expectation": {"probability": 37.7795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 1629700}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.04, "activity_20": 1.249238, "activity_30": 1.489355}, "trend_signal": 0, "fair_value": 4.800769, "relative_strength": -59.564066, "rate_of_change": -2.8325211245107726, "market_dynamics": -0.736007, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9, "close": 1.01, "volume": 944500}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.025091, "activity_20": 1.204048, "activity_30": 1.437957}, "trend_signal": 0, "fair_value": 4.742949, "relative_strength": -57.335492, "rate_of_change": -2.933578794542654, "market_dynamics": -0.421629, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.96, "close": 1.03, "volume": 501800}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.020364, "activity_20": 1.167, "activity_30": 1.391269}, "trend_signal": 0, "fair_value": 4.684744, "relative_strength": -54.76049, "rate_of_change": -2.8131908737519717, "market_dynamics": -0.205475, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.0, "close": 1.12, "volume": 419100}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.05, "activity_10": 1.035818, "activity_20": 1.144286, "activity_30": 1.35357}, "trend_signal": 0, "fair_value": 4.635833, "relative_strength": -48.906652, "rate_of_change": -2.718541505679945, "market_dynamics": 0.15228, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.13, "high": 1.91, "low": 0.99, "close": 1.28, "volume": 6002700}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.079818, "activity_20": 1.141286, "activity_30": 1.329183}, "trend_signal": 0, "fair_value": 4.587051, "relative_strength": -40.447568, "rate_of_change": -2.372316043425805, "market_dynamics": 0.523117, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.28, "high": 1.53, "low": 1.134455, "close": 1.151644, "volume": 3915294}, "trend_line": 1.577388, "activity_lines": {"activity_5": 1.153881, "activity_10": 1.097026, "activity_20": 1.129252, "activity_30": 1.299052}, "trend_signal": 0, "fair_value": 4.544882, "relative_strength": -46.675012, "rate_of_change": -2.5501848125649107, "market_dynamics": 0.810004, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.160238, "high": 1.3, "low": 1.082889, "close": 1.22, "volume": 2127214}, "trend_line": 1.538721, "activity_lines": {"activity_5": 1.187772, "activity_10": 1.124814, "activity_20": 1.127054, "activity_30": 1.275995}, "trend_signal": 0, "fair_value": 4.502959, "relative_strength": -42.079418, "rate_of_change": -2.4513309344308443, "market_dynamics": 1.070369, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.05, "close": 1.09, "volume": 1860800}, "trend_line": 1.494388, "activity_lines": {"activity_5": 1.164329, "activity_10": 1.126421, "activity_20": 1.115046, "activity_30": 1.247045}, "trend_signal": 0, "fair_value": 4.458408, "relative_strength": -48.51021, "rate_of_change": -2.881159092519044, "market_dynamics": 1.117728, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.07, "close": 1.1, "volume": 607000}, "trend_line": 1.450721, "activity_lines": {"activity_5": 1.140219, "activity_10": 1.128391, "activity_20": 1.107181, "activity_30": 1.221601}, "trend_signal": 0, "fair_value": 4.414946, "relative_strength": -46.043922, "rate_of_change": -2.9220657553460097, "market_dynamics": 0.95542, "expectation": {"probability": 37.3352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.08, "close": 1.19, "volume": 1459300}, "trend_line": 1.409388, "activity_lines": {"activity_5": 1.147443, "activity_10": 1.144725, "activity_20": 1.111316, "activity_30": 1.20478}, "trend_signal": 0, "fair_value": 4.372511, "relative_strength": -41.89102, "rate_of_change": -2.8491350163125673, "market_dynamics": 0.89396, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 957200}, "trend_line": 1.366055, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.14124, "activity_20": 1.108975, "activity_30": 1.18482}, "trend_signal": 0, "fair_value": 4.329754, "relative_strength": -44.444741, "rate_of_change": -3.0745969172435172, "market_dynamics": 0.826371, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 491200}, "trend_line": 1.324388, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.130483, "activity_20": 1.10511, "activity_30": 1.165719}, "trend_signal": 0, "fair_value": 4.285075, "relative_strength": -42.56468, "rate_of_change": -3.0501700151165307, "market_dynamics": 0.776883, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.04, "volume": 390700}, "trend_line": 1.284388, "activity_lines": {"activity_5": 1.084, "activity_10": 1.113181, "activity_20": 1.099816, "activity_30": 1.147372}, "trend_signal": 0, "fair_value": 4.240908, "relative_strength": -43.63086, "rate_of_change": -3.0202629440918987, "market_dynamics": 0.750807, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.26, "low": 1.01, "close": 1.07, "volume": 1150900}, "trend_line": 1.251388, "activity_lines": {"activity_5": 1.074, "activity_10": 1.101151, "activity_20": 1.098332, "activity_30": 1.13354}, "trend_signal": 0, "fair_value": 4.198536, "relative_strength": -42.243271, "rate_of_change": -2.5693170599538564, "market_dynamics": 0.698951, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.04, "volume": 1379200}, "trend_line": 1.221055, "activity_lines": {"activity_5": 1.056, "activity_10": 1.084575, "activity_20": 1.094086, "activity_30": 1.119902}, "trend_signal": 0, "fair_value": 4.147575, "relative_strength": -43.933838, "rate_of_change": -2.423948447643732, "market_dynamics": 0.675036, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.01, "close": 1.04, "volume": 1992900}, "trend_line": 1.194055, "activity_lines": {"activity_5": 1.048, "activity_10": 1.072364, "activity_20": 1.090078, "activity_30": 1.108221}, "trend_signal": 0, "fair_value": 4.093664, "relative_strength": -42.280459, "rate_of_change": -2.211202607581142, "market_dynamics": 0.678474, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.61, "low": 1.03, "close": 1.5, "volume": 4835200}, "trend_line": 1.185388, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.145818, "activity_20": 1.129928, "activity_30": 1.12796}, "trend_signal": 0, "fair_value": 4.049177, "relative_strength": -12.03592, "rate_of_change": -0.7258459618694264, "market_dynamics": 0.922061, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.53, "high": 2.71, "low": 1.53, "close": 2.03, "volume": 17776700}, "trend_line": 1.194388, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.310545, "activity_20": 1.218253, "activity_30": 1.182451}, "trend_signal": 0, "fair_value": 4.010075, "relative_strength": 19.818421, "rate_of_change": 0.759245074186671, "market_dynamics": 1.120213, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.07, "high": 2.54, "low": 1.96, "close": 2.2, "volume": 6651800}, "trend_line": 1.207055, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.489091, "activity_20": 1.317912, "activity_30": 1.247329}, "trend_signal": 1, "fair_value": 3.972126, "relative_strength": 28.666503, "rate_of_change": 1.06054314008513, "market_dynamics": 1.311031, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.0, "close": 2.2, "volume": 3867900}, "trend_line": 1.226055, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.647636, "activity_20": 1.411809, "activity_30": 1.31139}, "trend_signal": 1, "fair_value": 3.936357, "relative_strength": 24.747247, "rate_of_change": 1.574079060191947, "market_dynamics": 1.466883, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.07, "close": 2.12, "volume": 1279800}, "trend_line": 1.250721, "activity_lines": {"activity_5": 2.104, "activity_10": 1.773273, "activity_20": 1.492372, "activity_30": 1.369064}, "trend_signal": 1, "fair_value": 3.903664, "relative_strength": 20.846008, "rate_of_change": 2.0118183931389764, "market_dynamics": 1.371365, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.07, "close": 2.13, "volume": 1114900}, "trend_line": 1.276055, "activity_lines": {"activity_5": 2.144, "activity_10": 1.882182, "activity_20": 1.568555, "activity_30": 1.425791}, "trend_signal": 1, "fair_value": 3.874241, "relative_strength": 21.145454, "rate_of_change": 2.02555166180147, "market_dynamics": 1.27493, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.04, "close": 2.29, "volume": 2814600}, "trend_line": 1.311055, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.000909, "activity_20": 1.654643, "activity_30": 1.491207}, "trend_signal": 1, "fair_value": 3.84687, "relative_strength": 28.448171, "rate_of_change": 2.74282848309831, "market_dynamics": 1.227573, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.01, "close": 2.11, "volume": 2469400}, "trend_line": 1.345055, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.064182, "activity_20": 1.717587, "activity_30": 1.542752}, "trend_signal": 1, "fair_value": 3.8161, "relative_strength": 20.536895, "rate_of_change": 2.593331324772783, "market_dynamics": 1.209394, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.1, "close": 2.22, "volume": 1342400}, "trend_line": 1.382721, "activity_lines": {"activity_5": 2.186, "activity_10": 2.128545, "activity_20": 1.786294, "activity_30": 1.5992}, "trend_signal": 1, "fair_value": 3.785587, "relative_strength": 28.405356, "rate_of_change": 2.80033158495379, "market_dynamics": 1.208447, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.05, "close": 2.15, "volume": 3320000}, "trend_line": 1.419388, "activity_lines": {"activity_5": 2.178, "activity_10": 2.158727, "activity_20": 1.843857, "activity_30": 1.648702}, "trend_signal": 1, "fair_value": 3.758536, "relative_strength": 26.160633, "rate_of_change": 2.6518003270363293, "market_dynamics": 1.22013, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.83, "close": 1.92, "volume": 4579900}, "trend_line": 1.447388, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.126909, "activity_20": 1.874762, "activity_30": 1.681}, "trend_signal": 1, "fair_value": 3.731549, "relative_strength": 12.89041, "rate_of_change": 1.9726811837214209, "market_dynamics": 1.064717, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.84, "close": 1.88, "volume": 1131100}, "trend_line": 1.476388, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.080182, "activity_20": 1.898524, "activity_30": 1.70891}, "trend_signal": 1, "fair_value": 3.704562, "relative_strength": 11.653593, "rate_of_change": 2.0036092602674707, "market_dynamics": 0.783056, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.74, "close": 1.82, "volume": 604800}, "trend_line": 1.504055, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.025273, "activity_20": 1.91281, "activity_30": 1.731079}, "trend_signal": 1, "fair_value": 3.678408, "relative_strength": 9.299255, "rate_of_change": 1.873965380374257, "market_dynamics": 0.432376, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.63, "close": 1.7, "volume": 1775500}, "trend_line": 1.527388, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.955455, "activity_20": 1.912238, "activity_30": 1.74372}, "trend_signal": 1, "fair_value": 3.648921, "relative_strength": -0.106454, "rate_of_change": 1.5513395454288605, "market_dynamics": -0.002884, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.66, "close": 1.67, "volume": 1200700}, "trend_line": 1.549721, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.889273, "activity_20": 1.906381, "activity_30": 1.752921}, "trend_signal": 1, "fair_value": 3.618536, "relative_strength": 3.002793, "rate_of_change": 1.4621694029283938, "market_dynamics": -0.354481, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.6, "close": 1.64, "volume": 1278000}, "trend_line": 1.570721, "activity_lines": {"activity_5": 1.7, "activity_10": 1.825818, "activity_20": 1.894952, "activity_30": 1.758745}, "trend_signal": 1, "fair_value": 3.579946, "relative_strength": 4.417508, "rate_of_change": 1.3550826245498466, "market_dynamics": -0.60889, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.6, "close": 1.71, "volume": 861800}, "trend_line": 1.593388, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.784, "activity_20": 1.887476, "activity_30": 1.767731}, "trend_signal": 1, "fair_value": 3.540331, "relative_strength": 9.838086, "rate_of_change": 1.4430952409753224, "market_dynamics": -0.787032, "expectation": {"probability": 30.9157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.56, "close": 1.63, "volume": 824900}, "trend_line": 1.610388, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.738182, "activity_20": 1.86919, "activity_30": 1.770093}, "trend_signal": 1, "fair_value": 3.497382, "relative_strength": 6.636302, "rate_of_change": 1.0669090014484799, "market_dynamics": -0.900735, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.53, "close": 1.57, "volume": 1297900}, "trend_line": 1.620055, "activity_lines": {"activity_5": 1.63, "activity_10": 1.690182, "activity_20": 1.842524, "activity_30": 1.767487}, "trend_signal": 1, "fair_value": 3.450267, "relative_strength": 1.026513, "rate_of_change": 0.6002901164191544, "market_dynamics": -0.926941, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.4, "close": 1.43, "volume": 604600}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.628545, "activity_20": 1.8, "activity_30": 1.755226}, "trend_signal": 0, "fair_value": 3.409562, "relative_strength": -7.510395, "rate_of_change": 0.5726966059794203, "market_dynamics": -0.975966, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.21, "close": 1.33, "volume": 1809000}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.47, "activity_10": 1.561818, "activity_20": 1.746095, "activity_30": 1.735914}, "trend_signal": 0, "fair_value": 3.367126, "relative_strength": -14.303811, "rate_of_change": 0.2250614208390849, "market_dynamics": -0.981602, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.23, "close": 1.63, "volume": 2293300}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.502, "activity_10": 1.560364, "activity_20": 1.721571, "activity_30": 1.73572}, "trend_signal": 0, "fair_value": 3.335395, "relative_strength": 2.826133, "rate_of_change": 1.1022657685241897, "market_dynamics": -0.841251, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.53, "close": 1.65, "volume": 2257100}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.567091, "activity_20": 1.700857, "activity_30": 1.735656}, "trend_signal": 0, "fair_value": 3.305523, "relative_strength": 3.467208, "rate_of_change": 1.1104179285281606, "market_dynamics": -0.726336, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.4, "close": 1.5, "volume": 2045300}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.549636, "activity_20": 1.668476, "activity_30": 1.724731}, "trend_signal": 0, "fair_value": 3.276677, "relative_strength": -5.287456, "rate_of_change": 0.6190496443789265, "market_dynamics": -0.613909, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.418365, "high": 1.642317, "low": 1.325051, "close": 1.353046, "volume": 5086505}, "trend_line": 1.688102, "activity_lines": {"activity_5": 1.487015, "activity_10": 1.509099, "activity_20": 1.625433, "activity_30": 1.703659}, "trend_signal": 0, "fair_value": 3.245351, "relative_strength": -16.001816, "rate_of_change": 0.5021828731528315, "market_dynamics": -0.521397, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.353046, "high": 1.47, "low": 1.353046, "close": 1.38, "volume": 2284635}, "trend_line": 1.698435, "activity_lines": {"activity_5": 1.449479, "activity_10": 1.479226, "activity_20": 1.588609, "activity_30": 1.683781}, "trend_signal": 0, "fair_value": 3.215158, "relative_strength": -13.662413, "rate_of_change": 0.6121075622207619, "market_dynamics": -0.620261, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.22, "close": 1.24, "volume": 1821300}, "trend_line": 1.705102, "activity_lines": {"activity_5": 1.361943, "activity_10": 1.428625, "activity_20": 1.542023, "activity_30": 1.654205}, "trend_signal": 0, "fair_value": 3.184645, "relative_strength": -21.493795, "rate_of_change": 0.3925378363022417, "market_dynamics": -0.836822, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.13, "close": 1.15, "volume": 2002700}, "trend_line": 1.707768, "activity_lines": {"activity_5": 1.270406, "activity_10": 1.370206, "activity_20": 1.491866, "activity_30": 1.618392}, "trend_signal": 0, "fair_value": 3.152915, "relative_strength": -25.058441, "rate_of_change": 0.15635428261770015, "market_dynamics": -1.010126, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.06, "close": 1.06, "volume": 2024000}, "trend_line": 1.708435, "activity_lines": {"activity_5": 1.182203, "activity_10": 1.30415, "activity_20": 1.437708, "activity_30": 1.5766}, "trend_signal": 0, "fair_value": 3.121184, "relative_strength": -31.980166, "rate_of_change": 0.03905682739107263, "market_dynamics": -1.199558, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.09, "high": 1.33, "low": 1.08, "close": 1.19, "volume": 1717100}, "trend_line": 1.713435, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.271004, "activity_20": 1.401456, "activity_30": 1.543153}, "trend_signal": 0, "fair_value": 3.090351, "relative_strength": -25.053544, "rate_of_change": 0.29266550966235855, "market_dynamics": -1.297653, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.05, "close": 1.07, "volume": 1673700}, "trend_line": 1.699102, "activity_lines": {"activity_5": 1.122, "activity_10": 1.220403, "activity_20": 1.358346, "activity_30": 1.501641}, "trend_signal": 0, "fair_value": 3.055415, "relative_strength": -33.970849, "rate_of_change": -0.8365067831578175, "market_dynamics": -1.328969, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.04, "close": 1.05, "volume": 2001600}, "trend_line": 1.666435, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.170893, "activity_20": 1.317379, "activity_30": 1.459764}, "trend_signal": 0, "fair_value": 3.022851, "relative_strength": -36.951209, "rate_of_change": -1.9226038224897495, "market_dynamics": -1.320493, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.88, "close": 0.95, "volume": 3506000}, "trend_line": 1.624768, "activity_lines": {"activity_5": 1.04, "activity_10": 1.113747, "activity_20": 1.270841, "activity_30": 1.413542}, "trend_signal": 0, "fair_value": 2.990607, "relative_strength": -44.043101, "rate_of_change": -2.5003675510896084, "market_dynamics": -1.260214, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.8, "close": 0.83, "volume": 2314600}, "trend_line": 1.579102, "activity_lines": {"activity_5": 0.962, "activity_10": 1.04751, "activity_20": 1.217017, "activity_30": 1.362267}, "trend_signal": 0, "fair_value": 2.957145, "relative_strength": -49.953607, "rate_of_change": -2.81061665419309, "market_dynamics": -1.300606, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.62, "close": 0.67, "volume": 7289200}, "trend_line": 1.530768, "activity_lines": {"activity_5": 0.846, "activity_10": 0.964364, "activity_20": 1.152097, "activity_30": 1.303615}, "trend_signal": 0, "fair_value": 2.93003, "relative_strength": -60.433353, "rate_of_change": -3.060853573740018, "market_dynamics": -1.224613, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.56, "close": 0.63, "volume": 11446000}, "trend_line": 1.480768, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.886364, "activity_20": 1.088131, "activity_30": 1.245501}, "trend_signal": 0, "fair_value": 2.904645, "relative_strength": -62.123566, "rate_of_change": -3.2663342844898655, "market_dynamics": -1.245001, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.53, "close": 0.55, "volume": 12843500}, "trend_line": 1.422768, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.807455, "activity_20": 1.021354, "activity_30": 1.185451}, "trend_signal": 0, "fair_value": 2.883171, "relative_strength": -67.358555, "rate_of_change": -3.9168863724769882, "market_dynamics": -1.318456, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.49, "close": 0.5, "volume": 13944900}, "trend_line": 1.369102, "activity_lines": {"activity_5": 0.584, "activity_10": 0.732, "activity_20": 0.95534, "activity_30": 1.125918}, "trend_signal": 0, "fair_value": 2.858363, "relative_strength": -69.611299, "rate_of_change": -3.7719431418193263, "market_dynamics": -1.328759, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.78, "low": 0.51, "close": 0.78, "volume": 7726800}, "trend_line": 1.321102, "activity_lines": {"activity_5": 0.632, "activity_10": 0.719273, "activity_20": 0.921373, "activity_30": 1.087911}, "trend_signal": 0, "fair_value": 2.833492, "relative_strength": -52.984198, "rate_of_change": -3.5059476941820287, "market_dynamics": -1.270006, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.68, "close": 0.72, "volume": 7126800}, "trend_line": 1.273435, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.700727, "activity_20": 0.885453, "activity_30": 1.049131}, "trend_signal": 0, "fair_value": 2.805415, "relative_strength": -56.097566, "rate_of_change": -3.608124126676056, "market_dynamics": -1.16639, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 7465400}, "trend_line": 1.232102, "activity_lines": {"activity_5": 0.678, "activity_10": 0.683455, "activity_20": 0.849106, "activity_30": 1.010844}, "trend_signal": 0, "fair_value": 2.771569, "relative_strength": -58.741947, "rate_of_change": -3.2457879671911063, "market_dynamics": -1.001983, "expectation": {"probability": 35.4732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.62, "close": 0.72, "volume": 10739300}, "trend_line": 1.193435, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.680545, "activity_20": 0.819663, "activity_30": 0.977806}, "trend_signal": 0, "fair_value": 2.739261, "relative_strength": -56.273661, "rate_of_change": -3.1382953684029413, "market_dynamics": -0.628977, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 1.15, "low": 0.74, "close": 1.0, "volume": 27243500}, "trend_line": 1.166102, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.734545, "activity_20": 0.821219, "activity_30": 0.965326}, "trend_signal": 0, "fair_value": 2.709966, "relative_strength": -43.567743, "rate_of_change": -2.2902797387373464, "market_dynamics": -0.143222, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.73, "close": 0.73, "volume": 28721200}, "trend_line": 1.133768, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.738545, "activity_20": 0.800157, "activity_30": 0.93719}, "trend_signal": 0, "fair_value": 2.682274, "relative_strength": -59.006108, "rate_of_change": -2.772827762922957, "market_dynamics": 0.279055, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.67, "close": 0.69, "volume": 13283700}, "trend_line": 1.101102, "activity_lines": {"activity_5": 0.766, "activity_10": 0.737091, "activity_20": 0.778952, "activity_30": 0.90856}, "trend_signal": 0, "fair_value": 2.655992, "relative_strength": -61.204119, "rate_of_change": -2.881189096887554, "market_dynamics": 0.561482, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 6864700}, "trend_line": 1.070435, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.740727, "activity_20": 0.763762, "activity_30": 0.883973}, "trend_signal": 0, "fair_value": 2.629325, "relative_strength": -59.849803, "rate_of_change": -2.785118908148382, "market_dynamics": 0.597577, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 3662700}, "trend_line": 1.038435, "activity_lines": {"activity_5": 0.744, "activity_10": 0.748182, "activity_20": 0.754571, "activity_30": 0.8633}, "trend_signal": 0, "fair_value": 2.603235, "relative_strength": -58.68058, "rate_of_change": -2.9894388729815478, "market_dynamics": 0.407759, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.63, "close": 0.64, "volume": 8395300}, "trend_line": 1.005435, "activity_lines": {"activity_5": 0.698, "activity_10": 0.732, "activity_20": 0.737238, "activity_30": 0.837594}, "trend_signal": 0, "fair_value": 2.575863, "relative_strength": -64.027922, "rate_of_change": -3.1778589897297294, "market_dynamics": 0.304256, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.55, "close": 0.55, "volume": 8688700}, "trend_line": 0.971435, "activity_lines": {"activity_5": 0.646, "activity_10": 0.696909, "activity_20": 0.713762, "activity_30": 0.808211}, "trend_signal": 0, "fair_value": 2.54721, "relative_strength": -67.110179, "rate_of_change": -3.381620890460351, "market_dynamics": 0.252831, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.49, "close": 0.53, "volume": 19109700}, "trend_line": 0.941435, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.662364, "activity_20": 0.69081, "activity_30": 0.779732}, "trend_signal": 0, "fair_value": 2.521697, "relative_strength": -67.646112, "rate_of_change": -3.0882148574016814, "market_dynamics": 0.300272, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 8700300}, "trend_line": 0.914102, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.627636, "activity_20": 0.669095, "activity_30": 0.751897}, "trend_signal": 0, "fair_value": 2.50144, "relative_strength": -68.285326, "rate_of_change": -2.9033337405131583, "market_dynamics": 0.242028, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 5837300}, "trend_line": 0.877435, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.599636, "activity_20": 0.651952, "activity_30": 0.727116}, "trend_signal": 0, "fair_value": 2.483171, "relative_strength": -67.672354, "rate_of_change": -4.011259137382918, "market_dynamics": 0.168169, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 6482000}, "trend_line": 0.839102, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.569636, "activity_20": 0.634429, "activity_30": 0.702766}, "trend_signal": 0, "fair_value": 2.464069, "relative_strength": -69.971805, "rate_of_change": -4.36875666003749, "market_dynamics": -0.017843, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.549068, "low": 0.465312, "close": 0.549068, "volume": 11272643}, "trend_line": 0.807404, "activity_lines": {"activity_5": 0.525689, "activity_10": 0.557649, "activity_20": 0.623721, "activity_30": 0.684054}, "trend_signal": 0, "fair_value": 2.442204, "relative_strength": -67.652945, "rate_of_change": -3.777609873412291, "market_dynamics": -0.141246, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.558374, "high": 0.660743, "low": 0.511843, "close": 0.55, "volume": 34344688}, "trend_line": 0.780636, "activity_lines": {"activity_5": 0.534418, "activity_10": 0.54912, "activity_20": 0.614439, "activity_30": 0.667447}, "trend_signal": 0, "fair_value": 2.422011, "relative_strength": -66.267087, "rate_of_change": -3.315316743538552, "market_dynamics": -0.038452, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 5503800}, "trend_line": 0.752969, "activity_lines": {"activity_5": 0.541814, "activity_10": 0.543137, "activity_20": 0.60573, "activity_30": 0.652568}, "trend_signal": 0, "fair_value": 2.40105, "relative_strength": -64.275982, "rate_of_change": -3.544161427348982, "market_dynamics": -0.026628, "expectation": {"probability": 36.462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 5166900}, "trend_line": 0.730302, "activity_lines": {"activity_5": 0.549876, "activity_10": 0.542063, "activity_20": 0.598353, "activity_30": 0.640118}, "trend_signal": 0, "fair_value": 2.379704, "relative_strength": -61.805406, "rate_of_change": -3.010349695671401, "market_dynamics": 0.089235, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 19334300}, "trend_line": 0.711636, "activity_lines": {"activity_5": 0.565938, "activity_10": 0.549898, "activity_20": 0.593786, "activity_30": 0.631066}, "trend_signal": 0, "fair_value": 2.35746, "relative_strength": -57.771292, "rate_of_change": -2.555928917078135, "market_dynamics": 0.310393, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.49, "volume": 19144000}, "trend_line": 0.692636, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.540461, "activity_20": 0.579267, "activity_30": 0.616767}, "trend_signal": 0, "fair_value": 2.330473, "relative_strength": -62.269929, "rate_of_change": -2.669904276905611, "market_dynamics": 0.284219, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 7692900}, "trend_line": 0.668969, "activity_lines": {"activity_5": 0.52, "activity_10": 0.530296, "activity_20": 0.565176, "activity_30": 0.603049}, "trend_signal": 0, "fair_value": 2.304639, "relative_strength": -61.544125, "rate_of_change": -3.4169462748110107, "market_dynamics": 0.265131, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.32, "close": 0.33, "volume": 27373100}, "trend_line": 0.644302, "activity_lines": {"activity_5": 0.452, "activity_10": 0.493767, "activity_20": 0.537942, "activity_30": 0.58118}, "trend_signal": 0, "fair_value": 2.277524, "relative_strength": -72.110196, "rate_of_change": -3.6873158546958074, "market_dynamics": 0.24547, "expectation": {"probability": 35.7457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45caf42f-5fff-4397-a6cc-5a3613463fbb/", "share_image": "https://sharemaestro.com/terminal/45caf42f-5fff-4397-a6cc-5a3613463fbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}