{"ticker": {"uuid": "45ce125a-ab87-4515-83dc-e2be3681a616", "symbol": "BBEU", "name": "JPMORGAN BETABUILDERS EUROPE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBEU rose 8.39%, moving from 71.90 to 77.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 65.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.93"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.58, "high": 78.61, "low": 77.5, "close": 77.93, "volume": 2439607}, "trend_line": 74.235127, "activity_lines": {"activity_5": 77.061333, "activity_10": 76.65, "activity_20": 75.703623, "activity_30": 75.272169}, "trend_signal": 1, "fair_value": 60.148619, "relative_strength": -3.892712, "rate_of_change": 0.3830193518955706, "market_dynamics": -0.076201, "expectation": {"probability": 65.9888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.54328, "high": 48.967514, "low": 48.317623, "close": 48.6877, "volume": 1551581}, "trend_line": 47.122967, "activity_lines": {"activity_5": 48.90856, "activity_10": 49.320711, "activity_20": 48.759998, "activity_30": 48.158472}, "trend_signal": 1, "fair_value": 45.19239, "relative_strength": 1.47262, "rate_of_change": 0.38886305117808345, "market_dynamics": -0.200986, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.841174, "high": 50.40272, "low": 48.660649, "close": 50.0868, "volume": 5633737}, "trend_line": 47.357217, "activity_lines": {"activity_5": 49.239527, "activity_10": 49.429355, "activity_20": 48.931343, "activity_30": 48.349687}, "trend_signal": 1, "fair_value": 45.27964, "relative_strength": 1.703784, "rate_of_change": 0.4971036734592621, "market_dynamics": -0.119603, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.59855, "high": 49.59855, "low": 48.476744, "close": 48.5595, "volume": 27464080}, "trend_line": 47.506783, "activity_lines": {"activity_5": 49.025287, "activity_10": 49.236511, "activity_20": 48.945667, "activity_30": 48.427253}, "trend_signal": 1, "fair_value": 45.359487, "relative_strength": -0.02608, "rate_of_change": 0.315825146566362, "market_dynamics": -0.00088, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.711256, "high": 49.823868, "low": 48.642293, "close": 49.7641, "volume": 6382992}, "trend_line": 47.66751, "activity_lines": {"activity_5": 49.295747, "activity_10": 49.286516, "activity_20": 49.071367, "activity_30": 48.572887}, "trend_signal": 1, "fair_value": 45.440717, "relative_strength": 0.075898, "rate_of_change": 0.3383243188662162, "market_dynamics": 0.042625, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.580128, "high": 49.690469, "low": 47.796273, "close": 48.3112, "volume": 2257759}, "trend_line": 47.799533, "activity_lines": {"activity_5": 49.010147, "activity_10": 49.081015, "activity_20": 49.046694, "activity_30": 48.614415}, "trend_signal": 1, "fair_value": 45.510839, "relative_strength": -1.869317, "rate_of_change": 0.2769664284960483, "market_dynamics": -0.126829, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.338809, "high": 51.125302, "low": 48.338809, "close": 50.8123, "volume": 1611335}, "trend_line": 48.04661, "activity_lines": {"activity_5": 49.58696, "activity_10": 49.365496, "activity_20": 49.259085, "activity_30": 48.808787}, "trend_signal": 1, "fair_value": 45.590762, "relative_strength": 0.616504, "rate_of_change": 0.5169025396126871, "market_dynamics": -0.32009, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.573219, "high": 51.143317, "low": 50.518048, "close": 50.987, "volume": 1935667}, "trend_line": 48.2876, "activity_lines": {"activity_5": 50.080367, "activity_10": 49.672162, "activity_20": 49.468634, "activity_30": 48.99849}, "trend_signal": 1, "fair_value": 45.672332, "relative_strength": 0.205505, "rate_of_change": 0.5015754493397068, "market_dynamics": -0.398904, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.637628, "high": 51.253703, "low": 50.40775, "close": 51.0698, "volume": 33997632}, "trend_line": 48.533453, "activity_lines": {"activity_5": 50.54136, "activity_10": 49.967667, "activity_20": 49.671204, "activity_30": 49.177986}, "trend_signal": 1, "fair_value": 45.758658, "relative_strength": -0.769201, "rate_of_change": 0.5091431340551278, "market_dynamics": -0.312397, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.19849, "high": 51.336416, "low": 49.111195, "close": 49.479, "volume": 6790161}, "trend_line": 48.65781, "activity_lines": {"activity_5": 50.304733, "activity_10": 49.950976, "activity_20": 49.698988, "activity_30": 49.238989}, "trend_signal": 1, "fair_value": 45.828767, "relative_strength": -1.78997, "rate_of_change": 0.25622945064303637, "market_dynamics": -0.203408, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.773251, "high": 50.692765, "low": 49.3043, "close": 49.6813, "volume": 1083189}, "trend_line": 48.734553, "activity_lines": {"activity_5": 50.154547, "activity_10": 49.95668, "activity_20": 49.724541, "activity_30": 49.305021}, "trend_signal": 1, "fair_value": 45.897425, "relative_strength": -1.262485, "rate_of_change": 0.15771979873323616, "market_dynamics": -0.362431, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.249131, "high": 49.635326, "low": 47.787104, "close": 48.1733, "volume": 1000508}, "trend_line": 48.755927, "activity_lines": {"activity_5": 49.410353, "activity_10": 49.671122, "activity_20": 49.589494, "activity_30": 49.268811}, "trend_signal": 1, "fair_value": 45.958001, "relative_strength": -2.401546, "rate_of_change": 0.043857999477293984, "market_dynamics": -0.683103, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.403185, "high": 48.770991, "low": 47.952624, "close": 48.3756, "volume": 1036619}, "trend_line": 48.779837, "activity_lines": {"activity_5": 48.909527, "activity_10": 49.431698, "activity_20": 49.473757, "activity_30": 49.244274}, "trend_signal": 1, "fair_value": 46.015015, "relative_strength": -2.904848, "rate_of_change": 0.04904019156481378, "market_dynamics": -1.143366, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.688243, "high": 49.837635, "low": 48.679048, "close": 48.9595, "volume": 2285343}, "trend_line": 48.816603, "activity_lines": {"activity_5": 48.777427, "activity_10": 49.329551, "activity_20": 49.415545, "activity_30": 49.255865}, "trend_signal": 0, "fair_value": 46.079787, "relative_strength": -4.296101, "rate_of_change": 0.07537130556627337, "market_dynamics": -1.247495, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.734188, "high": 48.770969, "low": 47.934212, "close": 48.1457, "volume": 899757}, "trend_line": 48.846667, "activity_lines": {"activity_5": 48.514747, "activity_10": 49.072167, "activity_20": 49.284165, "activity_30": 49.212581}, "trend_signal": 0, "fair_value": 46.138179, "relative_strength": -4.793408, "rate_of_change": 0.061585604389547285, "market_dynamics": -1.382793, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.485997, "high": 49.046901, "low": 48.04463, "close": 48.6699, "volume": 1381269}, "trend_line": 48.866573, "activity_lines": {"activity_5": 48.515687, "activity_10": 48.939518, "activity_20": 49.212682, "activity_30": 49.201177}, "trend_signal": 0, "fair_value": 46.198875, "relative_strength": -3.734507, "rate_of_change": 0.04075201282414208, "market_dynamics": -1.313682, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.582056, "high": 48.998236, "low": 47.536982, "close": 47.5786, "volume": 1005948}, "trend_line": 48.89515, "activity_lines": {"activity_5": 48.220287, "activity_10": 48.601929, "activity_20": 49.044788, "activity_30": 49.118082}, "trend_signal": 0, "fair_value": 46.263847, "relative_strength": -3.222825, "rate_of_change": 0.058479648245434605, "market_dynamics": -1.333787, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.148527, "high": 47.592451, "low": 46.158944, "close": 47.0098, "volume": 1950411}, "trend_line": 48.866627, "activity_lines": {"activity_5": 47.774933, "activity_10": 48.219716, "activity_20": 48.835611, "activity_30": 48.996446}, "trend_signal": 0, "fair_value": 46.320389, "relative_strength": -3.838125, "rate_of_change": -0.05833502913888157, "market_dynamics": -1.41746, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.732383, "high": 47.01446, "low": 45.585576, "close": 46.9266, "volume": 2554300}, "trend_line": 48.891487, "activity_lines": {"activity_5": 47.3929, "activity_10": 47.894689, "activity_20": 48.630584, "activity_30": 48.871283}, "trend_signal": 0, "fair_value": 46.368532, "relative_strength": -4.576191, "rate_of_change": 0.050873165442740245, "market_dynamics": -1.446174, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.445675, "high": 47.93116, "low": 46.380936, "close": 46.8896, "volume": 1349987}, "trend_line": 48.955657, "activity_lines": {"activity_5": 47.13406, "activity_10": 47.638265, "activity_20": 48.435749, "activity_30": 48.742129}, "trend_signal": 0, "fair_value": 46.421434, "relative_strength": -5.169786, "rate_of_change": 0.13124984314754895, "market_dynamics": -1.518241, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.051423, "high": 47.490723, "low": 45.5578, "close": 45.5578, "volume": 2275104}, "trend_line": 48.937077, "activity_lines": {"activity_5": 46.515027, "activity_10": 47.186776, "activity_20": 48.122639, "activity_30": 48.522913}, "trend_signal": 0, "fair_value": 46.465586, "relative_strength": -5.691192, "rate_of_change": -0.03795271300311635, "market_dynamics": -1.505168, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.419021, "high": 45.946182, "low": 44.83637, "close": 44.9566, "volume": 1654139}, "trend_line": 48.829553, "activity_lines": {"activity_5": 45.903067, "activity_10": 46.700951, "activity_20": 47.767433, "activity_30": 48.266108}, "trend_signal": 0, "fair_value": 46.523423, "relative_strength": -4.649832, "rate_of_change": -0.21971888513080798, "market_dynamics": -1.51742, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.5393, "high": 47.481472, "low": 45.377453, "close": 47.315, "volume": 1649796}, "trend_line": 48.780787, "activity_lines": {"activity_5": 46.25204, "activity_10": 46.702411, "activity_20": 47.654605, "activity_30": 48.168395}, "trend_signal": 0, "fair_value": 46.575863, "relative_strength": -5.200304, "rate_of_change": -0.09986984726237516, "market_dynamics": -1.429336, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.342703, "high": 47.666398, "low": 46.704562, "close": 47.3612, "volume": 1869281}, "trend_line": 48.697153, "activity_lines": {"activity_5": 46.596067, "activity_10": 46.731555, "activity_20": 47.559375, "activity_30": 48.076808}, "trend_signal": 0, "fair_value": 46.614993, "relative_strength": -6.340865, "rate_of_change": -0.1714486484197076, "market_dynamics": -1.253245, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.139287, "high": 49.4329, "low": 47.093045, "close": 49.4329, "volume": 2936089}, "trend_line": 48.670243, "activity_lines": {"activity_5": 47.601687, "activity_10": 47.166431, "activity_20": 47.667157, "activity_30": 48.124276}, "trend_signal": 0, "fair_value": 46.664639, "relative_strength": -4.438773, "rate_of_change": -0.05525990400301405, "market_dynamics": -0.791842, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.368113, "high": 50.034, "low": 49.243629, "close": 50.034, "volume": 2680930}, "trend_line": 48.663067, "activity_lines": {"activity_5": 48.63812, "activity_10": 47.687195, "activity_20": 47.833763, "activity_30": 48.21226}, "trend_signal": 0, "fair_value": 46.713142, "relative_strength": -4.212501, "rate_of_change": -0.014744121988462606, "market_dynamics": -0.20341, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.88609, "high": 50.524233, "low": 49.677076, "close": 50.4225, "volume": 1325196}, "trend_line": 48.667637, "activity_lines": {"activity_5": 49.50564, "activity_10": 48.253793, "activity_20": 48.029165, "activity_30": 48.325772}, "trend_signal": 0, "fair_value": 46.759247, "relative_strength": -4.229607, "rate_of_change": 0.009391105579105965, "market_dynamics": 0.28674, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.006246, "high": 50.653636, "low": 49.996998, "close": 50.5704, "volume": 1132039}, "trend_line": 48.70181, "activity_lines": {"activity_5": 50.058067, "activity_10": 48.795575, "activity_20": 48.24051, "activity_30": 48.448531}, "trend_signal": 0, "fair_value": 46.808956, "relative_strength": -4.103077, "rate_of_change": 0.07021709313727863, "market_dynamics": 0.677033, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.459504, "high": 52.161218, "low": 50.459504, "close": 51.3751, "volume": 7790087}, "trend_line": 48.75408, "activity_lines": {"activity_5": 50.6617, "activity_10": 49.418927, "activity_20": 48.530476, "activity_30": 48.621001}, "trend_signal": 0, "fair_value": 46.858403, "relative_strength": -4.771084, "rate_of_change": 0.1073266065470668, "market_dynamics": 0.932128, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.897964, "high": 52.418244, "low": 51.419492, "close": 52.3625, "volume": 3392465}, "trend_line": 48.876573, "activity_lines": {"activity_5": 51.326873, "activity_10": 50.140925, "activity_20": 48.913026, "activity_30": 48.853803}, "trend_signal": 0, "fair_value": 46.914841, "relative_strength": -3.73792, "rate_of_change": 0.2512466648945045, "market_dynamics": 1.017278, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.278897, "high": 52.882794, "low": 52.278897, "close": 52.5762, "volume": 1345005}, "trend_line": 49.004383, "activity_lines": {"activity_5": 51.867973, "activity_10": 50.802271, "activity_20": 49.302198, "activity_30": 49.092488}, "trend_signal": 1, "fair_value": 46.972221, "relative_strength": -3.595642, "rate_of_change": 0.26149542031106937, "market_dynamics": 1.062754, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.018759, "high": 52.15812, "low": 51.275501, "close": 51.7772, "volume": 1779647}, "trend_line": 49.107367, "activity_lines": {"activity_5": 51.97326, "activity_10": 51.190736, "activity_20": 49.60149, "activity_30": 49.27138}, "trend_signal": 1, "fair_value": 47.01254, "relative_strength": -3.415047, "rate_of_change": 0.21015263063307296, "market_dynamics": 1.080402, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.907274, "high": 52.30213, "low": 51.368412, "close": 51.9816, "volume": 3090968}, "trend_line": 49.170527, "activity_lines": {"activity_5": 52.056367, "activity_10": 51.492355, "activity_20": 49.903086, "activity_30": 49.456814}, "trend_signal": 1, "fair_value": 47.061076, "relative_strength": -4.628984, "rate_of_change": 0.1286161402218863, "market_dynamics": 0.982893, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.136172, "high": 51.275533, "low": 50.21639, "close": 51.1083, "volume": 4118409}, "trend_line": 49.255487, "activity_lines": {"activity_5": 51.754293, "activity_10": 51.550344, "activity_20": 50.10434, "activity_30": 49.581832}, "trend_signal": 1, "fair_value": 47.100481, "relative_strength": -7.099383, "rate_of_change": 0.17278643362923968, "market_dynamics": 0.898009, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.098978, "high": 52.371807, "low": 50.764512, "close": 52.2789, "volume": 2869946}, "trend_line": 49.339313, "activity_lines": {"activity_5": 51.860207, "activity_10": 51.75304, "activity_20": 50.406847, "activity_30": 49.776891}, "trend_signal": 1, "fair_value": 47.15831, "relative_strength": -5.751494, "rate_of_change": 0.17018611550829826, "market_dynamics": 0.88873, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.121, "high": 52.808514, "low": 51.916604, "close": 52.121, "volume": 1886825}, "trend_line": 49.466307, "activity_lines": {"activity_5": 51.91906, "activity_10": 51.875282, "activity_20": 50.674634, "activity_30": 49.956354}, "trend_signal": 1, "fair_value": 47.206562, "relative_strength": -7.160716, "rate_of_change": 0.2573890722799553, "market_dynamics": 0.894921, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.758583, "high": 52.260281, "low": 51.563478, "close": 52.2417, "volume": 1174331}, "trend_line": 49.513953, "activity_lines": {"activity_5": 52.048493, "activity_10": 51.981524, "activity_20": 50.937483, "activity_30": 50.135412}, "trend_signal": 1, "fair_value": 47.250235, "relative_strength": -8.010004, "rate_of_change": 0.09632010734094279, "market_dynamics": 0.852661, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.083794, "high": 52.850278, "low": 51.108268, "close": 52.6784, "volume": 2619005}, "trend_line": 49.570333, "activity_lines": {"activity_5": 52.292527, "activity_10": 52.134089, "activity_20": 51.219717, "activity_30": 50.33957}, "trend_signal": 1, "fair_value": 47.297028, "relative_strength": -6.69941, "rate_of_change": 0.11386689323713906, "market_dynamics": 0.910259, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.957167, "high": 53.700426, "low": 52.789934, "close": 53.6261, "volume": 17015626}, "trend_line": 49.655543, "activity_lines": {"activity_5": 52.806007, "activity_10": 52.420636, "activity_20": 51.565214, "activity_30": 50.601232}, "trend_signal": 1, "fair_value": 47.356212, "relative_strength": -6.356329, "rate_of_change": 0.17189717083402198, "market_dynamics": 1.033172, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.635404, "high": 53.853736, "low": 53.166222, "close": 53.8398, "volume": 5069570}, "trend_line": 49.800903, "activity_lines": {"activity_5": 53.222867, "activity_10": 52.705111, "activity_20": 51.899162, "activity_30": 50.871184}, "trend_signal": 1, "fair_value": 47.41409, "relative_strength": -6.656929, "rate_of_change": 0.292736704137938, "market_dynamics": 1.092381, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.67254, "high": 55.219447, "low": 53.458854, "close": 54.8153, "volume": 2655352}, "trend_line": 49.972037, "activity_lines": {"activity_5": 53.860833, "activity_10": 53.140089, "activity_20": 52.292918, "activity_30": 51.194694}, "trend_signal": 1, "fair_value": 47.469442, "relative_strength": -4.521078, "rate_of_change": 0.3436363392848562, "market_dynamics": 1.187325, "expectation": {"probability": 59.9126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.694469, "high": 55.586378, "low": 54.527236, "close": 54.9639, "volume": 3244298}, "trend_line": 50.19839, "activity_lines": {"activity_5": 54.368713, "activity_10": 53.561375, "activity_20": 52.656743, "activity_30": 51.516749}, "trend_signal": 1, "fair_value": 47.527674, "relative_strength": -4.0567, "rate_of_change": 0.45295932203044503, "market_dynamics": 1.208968, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.085367, "high": 55.38368, "low": 54.553997, "close": 55.0574, "volume": 1728977}, "trend_line": 50.421117, "activity_lines": {"activity_5": 54.72628, "activity_10": 53.94172, "activity_20": 52.98182, "activity_30": 51.830234}, "trend_signal": 1, "fair_value": 47.584899, "relative_strength": -5.788866, "rate_of_change": 0.4436935128795943, "market_dynamics": 1.088975, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.010831, "high": 55.49559, "low": 55.010831, "close": 55.3744, "volume": 769686}, "trend_line": 50.634947, "activity_lines": {"activity_5": 55.030913, "activity_10": 54.323778, "activity_20": 53.300218, "activity_30": 52.1498}, "trend_signal": 1, "fair_value": 47.641468, "relative_strength": -5.363555, "rate_of_change": 0.4240881851149676, "market_dynamics": 1.030309, "expectation": {"probability": 61.133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.560793, "high": 55.607405, "low": 54.470086, "close": 54.8523, "volume": 1551019}, "trend_line": 50.8585, "activity_lines": {"activity_5": 55.04496, "activity_10": 54.533344, "activity_20": 53.530734, "activity_30": 52.421888}, "trend_signal": 1, "fair_value": 47.689313, "relative_strength": -5.170028, "rate_of_change": 0.4414994252882353, "market_dynamics": 0.917106, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.113333, "high": 55.355712, "low": 53.444644, "close": 53.5099, "volume": 1640629}, "trend_line": 51.019833, "activity_lines": {"activity_5": 54.54404, "activity_10": 54.452047, "activity_20": 53.607596, "activity_30": 52.592946}, "trend_signal": 1, "fair_value": 47.721726, "relative_strength": -5.827218, "rate_of_change": 0.31721934386582196, "market_dynamics": 0.588185, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.190485, "high": 54.279046, "low": 52.885364, "close": 53.2769, "volume": 1505195}, "trend_line": 51.209777, "activity_lines": {"activity_5": 54.05248, "activity_10": 54.303135, "activity_20": 53.645715, "activity_30": 52.738563}, "trend_signal": 1, "fair_value": 47.752913, "relative_strength": -2.996848, "rate_of_change": 0.3722944369496547, "market_dynamics": 0.216946, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.537848, "high": 54.824323, "low": 53.519204, "close": 54.7311, "volume": 1812231}, "trend_line": 51.467153, "activity_lines": {"activity_5": 54.15812, "activity_10": 54.3998, "activity_20": 53.808738, "activity_30": 52.965745}, "trend_signal": 1, "fair_value": 47.795787, "relative_strength": -2.666308, "rate_of_change": 0.5025915266141477, "market_dynamics": 0.030367, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.749821, "high": 55.11339, "low": 53.789625, "close": 54.9083, "volume": 1292671}, "trend_line": 51.73321, "activity_lines": {"activity_5": 54.34458, "activity_10": 54.491362, "activity_20": 53.968823, "activity_30": 53.187755}, "trend_signal": 1, "fair_value": 47.829636, "relative_strength": -2.654912, "rate_of_change": 0.516945244668957, "market_dynamics": -0.152487, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.160011, "high": 56.754123, "low": 55.141366, "close": 56.6609, "volume": 3444293}, "trend_line": 52.05892, "activity_lines": {"activity_5": 55.146313, "activity_10": 54.878265, "activity_20": 54.278999, "activity_30": 53.50567}, "trend_signal": 1, "fair_value": 47.875419, "relative_strength": -1.159783, "rate_of_change": 0.6295955731337778, "market_dynamics": 0.087355, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.707472, "high": 57.714279, "low": 56.651538, "close": 57.5558, "volume": 2874704}, "trend_line": 52.458853, "activity_lines": {"activity_5": 56.125773, "activity_10": 55.376585, "activity_20": 54.653934, "activity_30": 53.860308}, "trend_signal": 1, "fair_value": 47.925647, "relative_strength": -1.023872, "rate_of_change": 0.7682314577405701, "market_dynamics": 0.465985, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.565147, "high": 57.667692, "low": 56.665546, "close": 57.2109, "volume": 1387073}, "trend_line": 52.86733, "activity_lines": {"activity_5": 56.72054, "activity_10": 55.762369, "activity_20": 54.972309, "activity_30": 54.166891}, "trend_signal": 1, "fair_value": 47.970977, "relative_strength": -1.450383, "rate_of_change": 0.7786617065378933, "market_dynamics": 0.63627, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.304089, "high": 57.332056, "low": 56.222704, "close": 57.2668, "volume": 1110027}, "trend_line": 53.199057, "activity_lines": {"activity_5": 57.071673, "activity_10": 56.117462, "activity_20": 55.270133, "activity_30": 54.450728}, "trend_signal": 1, "fair_value": 48.013493, "relative_strength": -0.845626, "rate_of_change": 0.6274706893652483, "market_dynamics": 0.794385, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.360055, "high": 58.105839, "low": 57.005808, "close": 57.3787, "volume": 1234282}, "trend_line": 53.532973, "activity_lines": {"activity_5": 57.29106, "activity_10": 56.452729, "activity_20": 55.553447, "activity_30": 54.720382}, "trend_signal": 1, "fair_value": 48.053822, "relative_strength": -1.758592, "rate_of_change": 0.627672779989305, "market_dynamics": 0.745421, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.76343, "high": 57.704981, "low": 55.346441, "close": 55.7473, "volume": 2313412}, "trend_line": 53.743453, "activity_lines": {"activity_5": 56.801953, "activity_10": 56.454936, "activity_20": 55.65153, "activity_30": 54.863242}, "trend_signal": 1, "fair_value": 48.094824, "relative_strength": -5.887204, "rate_of_change": 0.39317823801791096, "market_dynamics": 0.452045, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.765931, "high": 56.595615, "low": 55.560841, "close": 56.0456, "volume": 2528070}, "trend_line": 53.94384, "activity_lines": {"activity_5": 56.473187, "activity_10": 56.495107, "activity_20": 55.761507, "activity_30": 55.011768}, "trend_signal": 1, "fair_value": 48.131502, "relative_strength": -5.810235, "rate_of_change": 0.372858439147926, "market_dynamics": 0.197232, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.448627, "high": 57.799976, "low": 55.618389, "close": 55.8365, "volume": 1417315}, "trend_line": 54.124307, "activity_lines": {"activity_5": 56.1754, "activity_10": 56.451156, "activity_20": 55.832881, "activity_30": 55.133875}, "trend_signal": 1, "fair_value": 48.169334, "relative_strength": -5.925516, "rate_of_change": 0.3345460760672584, "market_dynamics": -0.129337, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.348601, "high": 57.173631, "low": 55.637368, "close": 57.0788, "volume": 1061921}, "trend_line": 54.341253, "activity_lines": {"activity_5": 56.38334, "activity_10": 56.58654, "activity_20": 56.005451, "activity_30": 55.324487}, "trend_signal": 1, "fair_value": 48.214533, "relative_strength": -5.492533, "rate_of_change": 0.4008291505700019, "market_dynamics": -0.361468, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.221016, "high": 58.093461, "low": 56.187358, "close": 57.8469, "volume": 13597312}, "trend_line": 54.55698, "activity_lines": {"activity_5": 56.859847, "activity_10": 56.818893, "activity_20": 56.230219, "activity_30": 55.550658}, "trend_signal": 1, "fair_value": 48.269806, "relative_strength": -4.944641, "rate_of_change": 0.3969856933552877, "market_dynamics": -0.137667, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.647749, "high": 57.695165, "low": 56.206318, "close": 56.2727, "volume": 11012889}, "trend_line": 54.68732, "activity_lines": {"activity_5": 56.780407, "activity_10": 56.711598, "activity_20": 56.284964, "activity_30": 55.66135}, "trend_signal": 1, "fair_value": 48.310651, "relative_strength": -5.480549, "rate_of_change": 0.23890618578960343, "market_dynamics": -0.09349, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.945976, "high": 57.073998, "low": 55.599377, "close": 56.652, "volume": 5351833}, "trend_line": 54.82318, "activity_lines": {"activity_5": 56.792373, "activity_10": 56.680325, "activity_20": 56.364248, "activity_30": 55.788103}, "trend_signal": 1, "fair_value": 48.350999, "relative_strength": -3.889953, "rate_of_change": 0.24843053197706705, "market_dynamics": 0.012764, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.424493, "high": 57.211591, "low": 55.0447, "close": 55.4098, "volume": 1934656}, "trend_line": 54.944267, "activity_lines": {"activity_5": 56.349847, "activity_10": 56.439631, "activity_20": 56.316481, "activity_30": 55.82595}, "trend_signal": 1, "fair_value": 48.379969, "relative_strength": -3.819608, "rate_of_change": 0.2208682531732067, "market_dynamics": -0.226769, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.81661, "high": 55.637366, "low": 53.721779, "close": 55.6184, "volume": 2775902}, "trend_line": 55.065493, "activity_lines": {"activity_5": 56.0053, "activity_10": 56.269611, "activity_20": 56.286457, "activity_30": 55.869442}, "trend_signal": 1, "fair_value": 48.405015, "relative_strength": -3.324252, "rate_of_change": 0.22063448403086883, "market_dynamics": -0.704633, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.551981, "high": 57.481791, "low": 55.348094, "close": 57.4486, "volume": 1068516}, "trend_line": 55.276837, "activity_lines": {"activity_5": 56.36818, "activity_10": 56.462325, "activity_20": 56.428067, "activity_30": 56.023191}, "trend_signal": 1, "fair_value": 48.449222, "relative_strength": -3.841971, "rate_of_change": 0.3838047904156674, "market_dynamics": -0.888206, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.695232, "high": 59.098732, "low": 57.695232, "close": 59.0608, "volume": 1135839}, "trend_line": 55.5029, "activity_lines": {"activity_5": 57.295013, "activity_10": 56.946896, "activity_20": 56.713342, "activity_30": 56.267318}, "trend_signal": 1, "fair_value": 48.499047, "relative_strength": -2.406666, "rate_of_change": 0.40896515117172194, "market_dynamics": -0.842246, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.871125, "high": 59.354763, "low": 58.686204, "close": 59.222, "volume": 826029}, "trend_line": 55.7396, "activity_lines": {"activity_5": 58.089707, "activity_10": 57.400531, "activity_20": 56.993929, "activity_30": 56.50726}, "trend_signal": 1, "fair_value": 48.548224, "relative_strength": -2.322587, "rate_of_change": 0.4264642027713978, "market_dynamics": -0.46479, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.918489, "high": 58.918489, "low": 57.031352, "close": 57.1167, "volume": 918239}, "trend_line": 55.9021, "activity_lines": {"activity_5": 58.0113, "activity_10": 57.413631, "activity_20": 57.046811, "activity_30": 56.596105}, "trend_signal": 1, "fair_value": 48.590412, "relative_strength": -1.66109, "rate_of_change": 0.29153420548406217, "market_dynamics": -0.33695, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.306356, "high": 58.35898, "low": 56.737371, "close": 58.2357, "volume": 2943569}, "trend_line": 56.087343, "activity_lines": {"activity_5": 58.1921, "activity_10": 57.606909, "activity_20": 57.18798, "activity_30": 56.74666}, "trend_signal": 1, "fair_value": 48.643678, "relative_strength": -3.470893, "rate_of_change": 0.3313703778570033, "market_dynamics": -0.162747, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.444349, "high": 59.354727, "low": 58.14089, "close": 58.4159, "volume": 850496}, "trend_line": 56.247003, "activity_lines": {"activity_5": 58.25848, "activity_10": 57.811916, "activity_20": 57.329621, "activity_30": 56.896889}, "trend_signal": 1, "fair_value": 48.697414, "relative_strength": -4.370943, "rate_of_change": 0.2846631547513355, "market_dynamics": -0.091618, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.715923, "high": 60.240269, "low": 58.66419, "close": 59.9354, "volume": 1830067}, "trend_line": 56.45019, "activity_lines": {"activity_5": 58.766873, "activity_10": 58.282851, "activity_20": 57.599275, "activity_30": 57.13485}, "trend_signal": 1, "fair_value": 48.768848, "relative_strength": -2.321302, "rate_of_change": 0.36124058023144767, "market_dynamics": 0.065698, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.582866, "high": 59.611447, "low": 57.829868, "close": 58.1919, "volume": 1019248}, "trend_line": 56.562743, "activity_lines": {"activity_5": 58.635793, "activity_10": 58.370191, "activity_20": 57.687288, "activity_30": 57.247218}, "trend_signal": 1, "fair_value": 48.827906, "relative_strength": -5.257074, "rate_of_change": 0.19938462563190373, "market_dynamics": 0.239922, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.163274, "high": 58.315709, "low": 57.648808, "close": 58.2776, "volume": 1269842}, "trend_line": 56.6732, "activity_lines": {"activity_5": 58.601953, "activity_10": 58.445115, "activity_20": 57.780433, "activity_30": 57.357854}, "trend_signal": 1, "fair_value": 48.878195, "relative_strength": -6.036384, "rate_of_change": 0.19528225496419754, "market_dynamics": 0.209417, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.172846, "high": 58.496769, "low": 57.496417, "close": 58.1919, "volume": 770490}, "trend_line": 56.777683, "activity_lines": {"activity_5": 58.462153, "activity_10": 58.452315, "activity_20": 57.860338, "activity_30": 57.455835}, "trend_signal": 1, "fair_value": 48.924991, "relative_strength": -6.809715, "rate_of_change": 0.18436050902366882, "market_dynamics": 0.056798, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.877499, "high": 57.944189, "low": 56.715185, "close": 57.001, "volume": 897419}, "trend_line": 56.831903, "activity_lines": {"activity_5": 57.928307, "activity_10": 58.196196, "activity_20": 57.822418, "activity_30": 57.470243}, "trend_signal": 1, "fair_value": 48.963826, "relative_strength": -7.63385, "rate_of_change": 0.09549526704003351, "market_dynamics": -0.349702, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.248654, "high": 57.572577, "low": 55.695728, "close": 56.4579, "volume": 1466938}, "trend_line": 56.885423, "activity_lines": {"activity_5": 57.307753, "activity_10": 57.849471, "activity_20": 57.734572, "activity_30": 57.446113}, "trend_signal": 1, "fair_value": 48.994058, "relative_strength": -7.040089, "rate_of_change": 0.09417245802943816, "market_dynamics": -0.602405, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.734213, "high": 56.900938, "low": 55.276558, "close": 55.5719, "volume": 3029632}, "trend_line": 56.954157, "activity_lines": {"activity_5": 56.6237, "activity_10": 57.38898, "activity_20": 57.558962, "activity_30": 57.36137}, "trend_signal": 0, "fair_value": 49.020081, "relative_strength": -12.397673, "rate_of_change": 0.1208288457308284, "market_dynamics": -0.795984, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.71478, "high": 55.800524, "low": 53.752187, "close": 54.1428, "volume": 2876233}, "trend_line": 56.98302, "activity_lines": {"activity_5": 55.637947, "activity_10": 56.735018, "activity_20": 57.249503, "activity_30": 57.179992}, "trend_signal": 0, "fair_value": 49.042175, "relative_strength": -12.541077, "rate_of_change": 0.050677600232062414, "market_dynamics": -1.013918, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.961838, "high": 54.438196, "low": 53.685551, "close": 54.1238, "volume": 7343229}, "trend_line": 56.962777, "activity_lines": {"activity_5": 54.921513, "activity_10": 56.131673, "activity_20": 56.9463, "activity_30": 56.995526}, "trend_signal": 0, "fair_value": 49.077499, "relative_strength": -13.682741, "rate_of_change": -0.03552461768435698, "market_dynamics": -1.115774, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.590633, "high": 55.147972, "low": 53.971368, "close": 55.1051, "volume": 16478328}, "trend_line": 56.969337, "activity_lines": {"activity_5": 54.803387, "activity_10": 55.781507, "activity_20": 56.750625, "activity_30": 56.875676}, "trend_signal": 0, "fair_value": 49.119169, "relative_strength": -12.828267, "rate_of_change": 0.011516292472890398, "market_dynamics": -1.100317, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.124157, "high": 56.353161, "low": 54.67638, "close": 56.0864, "volume": 27138091}, "trend_line": 56.950187, "activity_lines": {"activity_5": 55.138753, "activity_10": 55.669956, "activity_20": 56.661464, "activity_30": 56.818712}, "trend_signal": 0, "fair_value": 49.158245, "relative_strength": -11.734699, "rate_of_change": -0.033614574099753575, "market_dynamics": -1.018859, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.438841, "high": 56.49124, "low": 55.247947, "close": 55.3718, "volume": 6298044}, "trend_line": 56.877387, "activity_lines": {"activity_5": 55.260687, "activity_10": 55.49846, "activity_20": 56.505132, "activity_30": 56.716881}, "trend_signal": 0, "fair_value": 49.1977, "relative_strength": -12.034971, "rate_of_change": -0.12783101133627686, "market_dynamics": -0.932276, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.295679, "high": 55.505277, "low": 52.866251, "close": 53.4093, "volume": 3659074}, "trend_line": 56.750667, "activity_lines": {"activity_5": 54.741793, "activity_10": 55.02142, "activity_20": 56.167992, "activity_30": 56.493134}, "trend_signal": 0, "fair_value": 49.214804, "relative_strength": -13.220362, "rate_of_change": -0.22279504506773287, "market_dynamics": -0.978083, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.242221, "high": 54.522417, "low": 53.604532, "close": 53.9427, "volume": 1964248}, "trend_line": 56.639863, "activity_lines": {"activity_5": 54.4496, "activity_10": 54.729876, "activity_20": 55.891179, "activity_30": 56.311974}, "trend_signal": 0, "fair_value": 49.232027, "relative_strength": -12.577136, "rate_of_change": -0.19524704440919025, "market_dynamics": -1.085588, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.691505, "high": 53.894407, "low": 53.218069, "close": 53.5659, "volume": 1369551}, "trend_line": 56.51277, "activity_lines": {"activity_5": 54.04388, "activity_10": 54.447082, "activity_20": 55.586459, "activity_30": 56.113654}, "trend_signal": 0, "fair_value": 49.24557, "relative_strength": -12.388405, "rate_of_change": -0.22438790150321342, "market_dynamics": -1.288322, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.049017, "high": 54.783326, "low": 53.536933, "close": 53.6722, "volume": 920356}, "trend_line": 56.4436, "activity_lines": {"activity_5": 53.776207, "activity_10": 54.246071, "activity_20": 55.310351, "activity_30": 55.930392}, "trend_signal": 0, "fair_value": 49.260454, "relative_strength": -10.180683, "rate_of_change": -0.12239711484678546, "market_dynamics": -1.417839, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.990987, "high": 55.440292, "low": 52.976494, "close": 55.0828, "volume": 2356346}, "trend_line": 56.411507, "activity_lines": {"activity_5": 54.13968, "activity_10": 54.352182, "activity_20": 55.194247, "activity_30": 55.842598}, "trend_signal": 0, "fair_value": 49.29505, "relative_strength": -10.20265, "rate_of_change": -0.05685852780475245, "market_dynamics": -1.271347, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.942733, "high": 57.131153, "low": 55.807465, "close": 56.9669, "volume": 3227483}, "trend_line": 56.449187, "activity_lines": {"activity_5": 55.150453, "activity_10": 54.809749, "activity_20": 55.277291, "activity_30": 55.87843}, "trend_signal": 0, "fair_value": 49.347224, "relative_strength": -8.46214, "rate_of_change": 0.06679488282417577, "market_dynamics": -0.882009, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.792989, "high": 57.812326, "low": 56.609412, "close": 57.0442, "volume": 1638163}, "trend_line": 56.448033, "activity_lines": {"activity_5": 55.94982, "activity_10": 55.230024, "activity_20": 55.368411, "activity_30": 55.916818}, "trend_signal": 0, "fair_value": 49.394778, "relative_strength": -7.192035, "rate_of_change": -0.0020443164221296143, "market_dynamics": -0.40966, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.000651, "high": 58.000674, "low": 55.817074, "close": 57.334, "volume": 1858439}, "trend_line": 56.430937, "activity_lines": {"activity_5": 56.63902, "activity_10": 55.649891, "activity_20": 55.492804, "activity_30": 55.973977}, "trend_signal": 0, "fair_value": 49.447545, "relative_strength": -6.37885, "rate_of_change": -0.03028626347352479, "market_dynamics": 0.106665, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.594957, "high": 59.672278, "low": 57.556309, "close": 59.2858, "volume": 6288363}, "trend_line": 56.531373, "activity_lines": {"activity_5": 57.727613, "activity_10": 56.384105, "activity_20": 55.808235, "activity_30": 56.158162}, "trend_signal": 0, "fair_value": 49.514638, "relative_strength": -4.437047, "rate_of_change": 0.1779803868931008, "market_dynamics": 0.584366, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.739922, "high": 59.884852, "low": 58.880007, "close": 59.2375, "volume": 1183505}, "trend_line": 56.617557, "activity_lines": {"activity_5": 58.425867, "activity_10": 57.051367, "activity_20": 56.12216, "activity_30": 56.332751}, "trend_signal": 0, "fair_value": 49.585822, "relative_strength": -2.81074, "rate_of_change": 0.15245339963704016, "market_dynamics": 0.775392, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.469319, "high": 60.445176, "low": 58.966897, "close": 59.5756, "volume": 1795972}, "trend_line": 56.756417, "activity_lines": {"activity_5": 58.95984, "activity_10": 57.709816, "activity_20": 56.463305, "activity_30": 56.523592}, "trend_signal": 0, "fair_value": 49.689533, "relative_strength": -1.195124, "rate_of_change": 0.24525961090126353, "market_dynamics": 0.904828, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.812382, "high": 62.32931, "low": 59.508017, "close": 62.281, "volume": 3353130}, "trend_line": 56.978503, "activity_lines": {"activity_5": 60.2217, "activity_10": 58.748042, "activity_20": 57.055926, "activity_30": 56.880017}, "trend_signal": 0, "fair_value": 49.808165, "relative_strength": 6.573756, "rate_of_change": 0.39129672332910737, "market_dynamics": 1.060684, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.179494, "high": 61.527324, "low": 60.107017, "close": 61.508, "volume": 3874248}, "trend_line": 57.113817, "activity_lines": {"activity_5": 60.876773, "activity_10": 59.494116, "activity_20": 57.555457, "activity_30": 57.172242}, "trend_signal": 1, "fair_value": 49.898524, "relative_strength": 7.693786, "rate_of_change": 0.23748254670712204, "market_dynamics": 1.075561, "expectation": {"probability": 64.8859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.604626, "high": 62.493526, "low": 61.034571, "close": 61.1795, "volume": 1440955}, "trend_line": 57.18444, "activity_lines": {"activity_5": 61.14408, "activity_10": 60.036062, "activity_20": 58.00224, "activity_30": 57.434545}, "trend_signal": 1, "fair_value": 49.988874, "relative_strength": 6.545714, "rate_of_change": 0.12365309080989066, "market_dynamics": 1.046932, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.288985, "high": 61.744485, "low": 60.358602, "close": 60.4749, "volume": 3970829}, "trend_line": 57.226203, "activity_lines": {"activity_5": 61.050273, "activity_10": 60.313402, "activity_20": 58.359434, "activity_30": 57.646832}, "trend_signal": 1, "fair_value": 50.070627, "relative_strength": 6.862774, "rate_of_change": 0.07303210453752103, "market_dynamics": 1.091175, "expectation": {"probability": 63.3175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.515388, "high": 60.281015, "low": 55.396509, "close": 55.4062, "volume": 2780076}, "trend_line": 57.169187, "activity_lines": {"activity_5": 59.184407, "activity_10": 59.571122, "activity_20": 58.210547, "activity_30": 57.529413}, "trend_signal": 1, "fair_value": 50.124135, "relative_strength": 7.617059, "rate_of_change": -0.09963268050476334, "market_dynamics": 0.765798, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.545498, "high": 58.284638, "low": 52.896168, "close": 58.1005, "volume": 5248740}, "trend_line": 57.16468, "activity_lines": {"activity_5": 58.4946, "activity_10": 59.347091, "activity_20": 58.312244, "activity_30": 57.589497}, "trend_signal": 1, "fair_value": 50.197672, "relative_strength": 6.737726, "rate_of_change": -0.007883617445887088, "market_dynamics": 0.575053, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.313671, "high": 59.835234, "low": 58.148915, "close": 59.4185, "volume": 1193611}, "trend_line": 57.1981, "activity_lines": {"activity_5": 58.522827, "activity_10": 59.343491, "activity_20": 58.520529, "activity_30": 57.734905}, "trend_signal": 1, "fair_value": 50.28545, "relative_strength": 10.638827, "rate_of_change": 0.05846267310514039, "market_dynamics": 0.387012, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.71896, "high": 62.917151, "low": 58.654156, "close": 61.6088, "volume": 4568949}, "trend_line": 57.25388, "activity_lines": {"activity_5": 59.420453, "activity_10": 59.700227, "activity_20": 58.916873, "activity_30": 58.019466}, "trend_signal": 1, "fair_value": 50.397196, "relative_strength": 9.610695, "rate_of_change": 0.09752072184216909, "market_dynamics": 0.27174, "expectation": {"probability": 61.5856, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.734775, "high": 63.324179, "low": 61.434339, "close": 63.0722, "volume": 933747}, "trend_line": 57.416557, "activity_lines": {"activity_5": 60.77726, "activity_10": 60.2808, "activity_20": 59.426291, "activity_30": 58.394842}, "trend_signal": 1, "fair_value": 50.525935, "relative_strength": 8.970691, "rate_of_change": 0.28413270856052913, "market_dynamics": 0.415857, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.353292, "high": 63.372675, "low": 62.490749, "close": 62.8881, "volume": 894578}, "trend_line": 57.57024, "activity_lines": {"activity_5": 61.899547, "activity_10": 60.758178, "activity_20": 59.881508, "activity_30": 58.747845}, "trend_signal": 1, "fair_value": 50.654321, "relative_strength": 9.092481, "rate_of_change": 0.2676632108052054, "market_dynamics": 0.432029, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.849336, "high": 64.012315, "low": 62.471367, "close": 63.9154, "volume": 2626690}, "trend_line": 57.761023, "activity_lines": {"activity_5": 62.865473, "activity_10": 61.362111, "activity_20": 60.389426, "activity_30": 59.15721}, "trend_signal": 1, "fair_value": 50.785928, "relative_strength": 5.352884, "rate_of_change": 0.33139170515878213, "market_dynamics": 0.610178, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.147926, "high": 65.543499, "low": 64.031628, "close": 64.6325, "volume": 2086894}, "trend_line": 58.015407, "activity_lines": {"activity_5": 63.682773, "activity_10": 62.066709, "activity_20": 60.91815, "activity_30": 59.600531}, "trend_signal": 1, "fair_value": 50.909445, "relative_strength": 9.266107, "rate_of_change": 0.4404077123080069, "market_dynamics": 0.650808, "expectation": {"probability": 62.159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.572598, "high": 65.572598, "low": 64.582419, "close": 65.0008, "volume": 1033688}, "trend_line": 58.30017, "activity_lines": {"activity_5": 64.27524, "activity_10": 62.781462, "activity_20": 61.429251, "activity_30": 60.051202}, "trend_signal": 1, "fair_value": 51.03786, "relative_strength": 7.96565, "rate_of_change": 0.4908403038523855, "market_dynamics": 0.705655, "expectation": {"probability": 62.6107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.146229, "high": 66.028155, "low": 64.82641, "close": 65.8634, "volume": 2957603}, "trend_line": 58.64322, "activity_lines": {"activity_5": 64.929107, "activity_10": 63.583573, "activity_20": 61.96856, "activity_30": 60.539152}, "trend_signal": 1, "fair_value": 51.188463, "relative_strength": 7.595517, "rate_of_change": 0.5884202395979258, "market_dynamics": 0.846812, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.630747, "high": 66.565975, "low": 65.272162, "close": 65.4563, "volume": 4115435}, "trend_line": 59.020337, "activity_lines": {"activity_5": 65.261193, "activity_10": 64.213693, "activity_20": 62.417761, "activity_30": 60.978705}, "trend_signal": 1, "fair_value": 51.349666, "relative_strength": 7.200141, "rate_of_change": 0.6430700769841737, "market_dynamics": 0.915021, "expectation": {"probability": 64.2324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.999069, "high": 66.275276, "low": 62.510131, "close": 64.2546, "volume": 3608328}, "trend_line": 59.35803, "activity_lines": {"activity_5": 65.0215, "activity_10": 64.442593, "activity_20": 62.712089, "activity_30": 61.3164}, "trend_signal": 1, "fair_value": 51.493147, "relative_strength": 5.324073, "rate_of_change": 0.5721637949983267, "market_dynamics": 0.903973, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.928818, "high": 66.565099, "low": 64.928818, "close": 66.3581, "volume": 7797075}, "trend_line": 59.73313, "activity_lines": {"activity_5": 65.46036, "activity_10": 64.942055, "activity_20": 63.172414, "activity_30": 61.768017}, "trend_signal": 1, "fair_value": 51.655699, "relative_strength": 5.043273, "rate_of_change": 0.6319279800896414, "market_dynamics": 1.052667, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.229958, "high": 66.781957, "low": 66.003245, "close": 66.6341, "volume": 1559806}, "trend_line": 60.08472, "activity_lines": {"activity_5": 65.87618, "activity_10": 65.365524, "activity_20": 63.616054, "activity_30": 62.213241}, "trend_signal": 1, "fair_value": 51.823212, "relative_strength": 3.674962, "rate_of_change": 0.5886013339665852, "market_dynamics": 1.063482, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.427087, "high": 67.526155, "low": 66.047588, "close": 66.7228, "volume": 8007931}, "trend_line": 60.463087, "activity_lines": {"activity_5": 66.21268, "activity_10": 65.713751, "activity_20": 64.033149, "activity_30": 62.641504}, "trend_signal": 1, "fair_value": 51.994487, "relative_strength": 4.05238, "rate_of_change": 0.6297224984987937, "market_dynamics": 1.239008, "expectation": {"probability": 62.9282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.382713, "high": 66.747426, "low": 65.648358, "close": 66.0525, "volume": 4823572}, "trend_line": 60.884527, "activity_lines": {"activity_5": 66.268453, "activity_10": 65.873731, "activity_20": 64.350762, "activity_30": 63.002112}, "trend_signal": 1, "fair_value": 52.152856, "relative_strength": 2.328889, "rate_of_change": 0.6970203158829732, "market_dynamics": 1.420105, "expectation": {"probability": 63.9608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.289131, "high": 68.137341, "low": 66.210274, "close": 67.4917, "volume": 2603587}, "trend_line": 61.33616, "activity_lines": {"activity_5": 66.764213, "activity_10": 66.237849, "activity_20": 64.774599, "activity_30": 63.428381}, "trend_signal": 1, "fair_value": 52.309847, "relative_strength": 2.98481, "rate_of_change": 0.7417861684299545, "market_dynamics": 1.435006, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.831251, "high": 66.831251, "low": 64.041687, "close": 64.4754, "volume": 3944011}, "trend_line": 61.69981, "activity_lines": {"activity_5": 66.038733, "activity_10": 65.988525, "activity_20": 64.886357, "activity_30": 63.630912}, "trend_signal": 1, "fair_value": 52.450753, "relative_strength": 0.845531, "rate_of_change": 0.5928802846477508, "market_dynamics": 1.130369, "expectation": {"probability": 63.7514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.106247, "high": 66.609457, "low": 64.997818, "close": 66.4961, "volume": 2074235}, "trend_line": 62.127273, "activity_lines": {"activity_5": 66.112333, "activity_10": 66.109458, "activity_20": 65.176431, "activity_30": 63.940351}, "trend_signal": 1, "fair_value": 52.597656, "relative_strength": 1.50704, "rate_of_change": 0.6928108854792309, "market_dynamics": 0.662494, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.195461, "high": 67.7726, "low": 65.973676, "close": 67.7381, "volume": 2739828}, "trend_line": 62.549117, "activity_lines": {"activity_5": 66.609133, "activity_10": 66.429022, "activity_20": 65.559475, "activity_30": 64.302339}, "trend_signal": 1, "fair_value": 52.761928, "relative_strength": 2.3903, "rate_of_change": 0.6789997043649415, "market_dynamics": 0.339649, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.442361, "high": 68.817428, "low": 67.284647, "close": 68.6745, "volume": 1794775}, "trend_line": 62.93937, "activity_lines": {"activity_5": 67.35038, "activity_10": 66.884755, "activity_20": 65.997112, "activity_30": 64.697525}, "trend_signal": 1, "fair_value": 52.942806, "relative_strength": 3.503952, "rate_of_change": 0.6239144830773458, "market_dynamics": 0.066174, "expectation": {"probability": 63.339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.506998, "high": 68.63514, "low": 66.993929, "close": 67.334, "volume": 1243388}, "trend_line": 63.282363, "activity_lines": {"activity_5": 67.469993, "activity_10": 67.038247, "activity_20": 66.243901, "activity_30": 64.98105}, "trend_signal": 1, "fair_value": 53.124213, "relative_strength": 1.562177, "rate_of_change": 0.544957790330599, "market_dynamics": 0.034878, "expectation": {"probability": 64.2489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.239776, "high": 67.856243, "low": 66.15599, "close": 67.4522, "volume": 737720}, "trend_line": 63.619637, "activity_lines": {"activity_5": 67.63952, "activity_10": 67.157242, "activity_20": 66.457978, "activity_30": 65.250072}, "trend_signal": 1, "fair_value": 53.296058, "relative_strength": 1.449346, "rate_of_change": 0.5329668236314133, "market_dynamics": -0.020138, "expectation": {"probability": 63.8058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.767701, "high": 68.349271, "low": 67.521273, "close": 68.1127, "volume": 1281350}, "trend_line": 63.913867, "activity_lines": {"activity_5": 67.83076, "activity_10": 67.376435, "activity_20": 66.696703, "activity_30": 65.539947}, "trend_signal": 1, "fair_value": 53.480633, "relative_strength": 0.882529, "rate_of_change": 0.4624829909042172, "market_dynamics": -0.123345, "expectation": {"probability": 64.0712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.477371, "high": 68.694227, "low": 67.882494, "close": 68.1718, "volume": 1830341}, "trend_line": 64.211677, "activity_lines": {"activity_5": 67.933927, "activity_10": 67.579489, "activity_20": 66.910087, "activity_30": 65.814652}, "trend_signal": 1, "fair_value": 53.683916, "relative_strength": -0.23725, "rate_of_change": 0.46595522064091544, "market_dynamics": -0.234276, "expectation": {"probability": 63.8933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.472696, "high": 68.759648, "low": 67.047831, "close": 68.0769, "volume": 2157437}, "trend_line": 64.495053, "activity_lines": {"activity_5": 67.976547, "activity_10": 67.738944, "activity_20": 67.090148, "activity_30": 66.064021}, "trend_signal": 1, "fair_value": 53.888603, "relative_strength": -0.031776, "rate_of_change": 0.44131537010005845, "market_dynamics": -0.20042, "expectation": {"probability": 65.068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.22533, "high": 70.323049, "low": 68.160123, "close": 70.2241, "volume": 2637733}, "trend_line": 64.759823, "activity_lines": {"activity_5": 68.77474, "activity_10": 68.251991, "activity_20": 67.449996, "activity_30": 66.433637}, "trend_signal": 1, "fair_value": 54.104007, "relative_strength": 1.941668, "rate_of_change": 0.41052761054401893, "market_dynamics": -0.005488, "expectation": {"probability": 64.2615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.065794, "high": 70.174638, "low": 68.413346, "close": 68.5024, "volume": 12447411}, "trend_line": 64.99297, "activity_lines": {"activity_5": 68.80636, "activity_10": 68.402322, "activity_20": 67.615831, "activity_30": 66.675094}, "trend_signal": 1, "fair_value": 54.309985, "relative_strength": 1.84817, "rate_of_change": 0.3600179697835222, "market_dynamics": 0.115929, "expectation": {"probability": 64.4811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.631072, "high": 70.174678, "low": 68.423279, "close": 69.9372, "volume": 26059460}, "trend_line": 65.284893, "activity_lines": {"activity_5": 69.246233, "activity_10": 68.740307, "activity_20": 67.899886, "activity_30": 66.994076}, "trend_signal": 1, "fair_value": 54.515273, "relative_strength": 2.115802, "rate_of_change": 0.44916088616968425, "market_dynamics": 0.350273, "expectation": {"probability": 63.225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.947058, "high": 70.397276, "low": 69.541367, "close": 70.2538, "volume": 22883749}, "trend_line": 65.610857, "activity_lines": {"activity_5": 69.670007, "activity_10": 69.073291, "activity_20": 68.190587, "activity_30": 67.314651}, "trend_signal": 1, "fair_value": 54.711612, "relative_strength": 0.553327, "rate_of_change": 0.49929468368738694, "market_dynamics": 0.607765, "expectation": {"probability": 63.5272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.461569, "high": 70.684205, "low": 69.105968, "close": 69.4325, "volume": 7512273}, "trend_line": 66.0784, "activity_lines": {"activity_5": 69.681213, "activity_10": 69.211207, "activity_20": 68.382161, "activity_30": 67.561209}, "trend_signal": 1, "fair_value": 54.89964, "relative_strength": -1.354876, "rate_of_change": 0.7126000503239979, "market_dynamics": 0.434715, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.343456, "high": 69.4523, "low": 68.512285, "close": 69.4523, "volume": 2601011}, "trend_line": 66.456793, "activity_lines": {"activity_5": 69.608647, "activity_10": 69.338942, "activity_20": 68.556688, "activity_30": 67.77888}, "trend_signal": 1, "fair_value": 55.067849, "relative_strength": 0.127177, "rate_of_change": 0.5726424973970354, "market_dynamics": 0.39357, "expectation": {"probability": 63.3654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.828388, "high": 71.381889, "low": 69.615549, "close": 70.1945, "volume": 2290784}, "trend_line": 66.815993, "activity_lines": {"activity_5": 69.834933, "activity_10": 69.563107, "activity_20": 68.777149, "activity_30": 68.020022}, "trend_signal": 1, "fair_value": 55.241792, "relative_strength": 0.847838, "rate_of_change": 0.5405015556498509, "market_dynamics": 0.206477, "expectation": {"probability": 63.9975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.759037, "high": 69.96683, "low": 67.52279, "close": 68.4727, "volume": 1687990}, "trend_line": 67.04479, "activity_lines": {"activity_5": 69.37448, "activity_10": 69.424358, "activity_20": 68.81536, "activity_30": 68.126906}, "trend_signal": 1, "fair_value": 55.398204, "relative_strength": 0.078422, "rate_of_change": 0.3424284961236752, "market_dynamics": -0.358634, "expectation": {"probability": 64.2932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.274827, "high": 70.491285, "low": 68.106613, "close": 70.4616, "volume": 2084883}, "trend_line": 67.291103, "activity_lines": {"activity_5": 69.674627, "activity_10": 69.640682, "activity_20": 69.034235, "activity_30": 68.347346}, "trend_signal": 1, "fair_value": 55.561789, "relative_strength": -0.879252, "rate_of_change": 0.36738574317258754, "market_dynamics": -0.440818, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.313196, "high": 71.253211, "low": 70.144982, "close": 70.8871, "volume": 1863776}, "trend_line": 67.557737, "activity_lines": {"activity_5": 70.102753, "activity_10": 69.892736, "activity_20": 69.27583, "activity_30": 68.579345}, "trend_signal": 1, "fair_value": 55.731896, "relative_strength": -0.798345, "rate_of_change": 0.39623960391910396, "market_dynamics": -0.508923, "expectation": {"probability": 63.8543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.94648, "high": 72.084394, "low": 70.506157, "close": 71.4907, "volume": 2789560}, "trend_line": 67.810247, "activity_lines": {"activity_5": 70.635107, "activity_10": 70.203442, "activity_20": 69.55189, "activity_30": 68.833085}, "trend_signal": 1, "fair_value": 55.911964, "relative_strength": 0.398725, "rate_of_change": 0.3737691805751292, "market_dynamics": -0.476042, "expectation": {"probability": 65.3107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.985424, "high": 72.618698, "low": 71.37194, "close": 72.4208, "volume": 1751077}, "trend_line": 68.069857, "activity_lines": {"activity_5": 71.3416, "activity_10": 70.660227, "activity_20": 69.897487, "activity_30": 69.13054}, "trend_signal": 1, "fair_value": 56.095704, "relative_strength": 1.303219, "rate_of_change": 0.38284774276075856, "market_dynamics": 0.002193, "expectation": {"probability": 64.7404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.863881, "high": 73.3021, "low": 72.794164, "close": 73.3021, "volume": 1103985}, "trend_line": 68.346567, "activity_lines": {"activity_5": 72.19344, "activity_10": 71.206005, "activity_20": 70.289182, "activity_30": 69.468104}, "trend_signal": 1, "fair_value": 56.285499, "relative_strength": 0.825176, "rate_of_change": 0.4065088604490446, "market_dynamics": 0.385398, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.983398, "high": 73.829957, "low": 72.834005, "close": 73.7702, "volume": 1066157}, "trend_line": 68.610127, "activity_lines": {"activity_5": 72.879353, "activity_10": 71.775713, "activity_20": 70.693049, "activity_30": 69.818016}, "trend_signal": 1, "fair_value": 56.465126, "relative_strength": 2.222792, "rate_of_change": 0.38562287993193933, "market_dynamics": 0.710494, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.675577, "high": 74.8757, "low": 73.675577, "close": 74.8757, "volume": 1771113}, "trend_line": 68.924107, "activity_lines": {"activity_5": 73.713193, "activity_10": 72.482485, "activity_20": 71.173477, "activity_30": 70.222246}, "trend_signal": 1, "fair_value": 56.641387, "relative_strength": 1.859426, "rate_of_change": 0.4576292359872775, "market_dynamics": 0.960912, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.074964, "high": 75.284114, "low": 74.756259, "close": 75.1646, "volume": 2299078}, "trend_line": 69.287773, "activity_lines": {"activity_5": 74.377427, "activity_10": 73.142818, "activity_20": 71.65189, "activity_30": 70.624859}, "trend_signal": 1, "fair_value": 56.818519, "relative_strength": 2.322281, "rate_of_change": 0.5276325161528679, "market_dynamics": 1.169481, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.068979, "high": 75.72226, "low": 73.859829, "close": 75.7123, "volume": 2642931}, "trend_line": 69.59958, "activity_lines": {"activity_5": 74.9793, "activity_10": 73.798873, "activity_20": 72.145176, "activity_30": 71.039345}, "trend_signal": 1, "fair_value": 56.998352, "relative_strength": 3.1501, "rate_of_change": 0.45001735010302857, "market_dynamics": 1.284744, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.090748, "high": 77.744028, "low": 75.951314, "close": 76.2501, "volume": 1630273}, "trend_line": 69.920113, "activity_lines": {"activity_5": 75.541007, "activity_10": 74.452385, "activity_20": 72.650347, "activity_30": 71.46841}, "trend_signal": 1, "fair_value": 57.180362, "relative_strength": 3.205012, "rate_of_change": 0.460538698653063, "market_dynamics": 1.341939, "expectation": {"probability": 65.6984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.528988, "high": 77.385507, "low": 75.582833, "close": 77.1166, "volume": 2262612}, "trend_line": 70.266573, "activity_lines": {"activity_5": 76.195013, "activity_10": 75.122036, "activity_20": 73.199293, "activity_30": 71.9327}, "trend_signal": 1, "fair_value": 57.371854, "relative_strength": 4.297979, "rate_of_change": 0.49550835251080516, "market_dynamics": 1.424349, "expectation": {"probability": 66.5535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.405476, "high": 78.22415, "low": 76.827823, "close": 77.3258, "volume": 1166798}, "trend_line": 70.64235, "activity_lines": {"activity_5": 76.69566, "activity_10": 75.708724, "activity_20": 73.725568, "activity_30": 72.388134}, "trend_signal": 1, "fair_value": 57.559374, "relative_strength": 5.656027, "rate_of_change": 0.5347877147786891, "market_dynamics": 1.420118, "expectation": {"probability": 66.7078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.126611, "high": 78.700217, "low": 76.92742, "close": 78.6305, "volume": 1636521}, "trend_line": 71.013643, "activity_lines": {"activity_5": 77.467867, "activity_10": 76.415562, "activity_20": 74.332058, "activity_30": 72.903498}, "trend_signal": 1, "fair_value": 57.763921, "relative_strength": 5.973161, "rate_of_change": 0.5255954820302673, "market_dynamics": 1.426667, "expectation": {"probability": 67.5601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.411338, "high": 79.287776, "low": 78.027896, "close": 78.7898, "volume": 1736491}, "trend_line": 71.49079, "activity_lines": {"activity_5": 78.062113, "activity_10": 77.021549, "activity_20": 74.913689, "activity_30": 73.405186}, "trend_signal": 1, "fair_value": 57.962153, "relative_strength": 6.465119, "rate_of_change": 0.6719089175582813, "market_dynamics": 1.263352, "expectation": {"probability": 67.7141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.837746, "high": 77.525451, "low": 72.505352, "close": 73.6009, "volume": 4588523}, "trend_line": 71.727617, "activity_lines": {"activity_5": 76.72156, "activity_10": 76.5683, "activity_20": 74.952151, "activity_30": 73.541322}, "trend_signal": 1, "fair_value": 58.137923, "relative_strength": 1.465685, "rate_of_change": 0.33126924461177587, "market_dynamics": 0.886315, "expectation": {"probability": 68.9373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.206545, "high": 75.169503, "low": 71.668731, "close": 71.8978, "volume": 3927067}, "trend_line": 71.866273, "activity_lines": {"activity_5": 74.98992, "activity_10": 75.799964, "activity_20": 74.810968, "activity_30": 73.552302}, "trend_signal": 1, "fair_value": 58.310572, "relative_strength": 0.663885, "rate_of_change": 0.1933090848396813, "market_dynamics": 0.356871, "expectation": {"probability": 68.8843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.694544, "high": 73.790092, "low": 69.153935, "close": 69.4577, "volume": 3656975}, "trend_line": 71.89238, "activity_lines": {"activity_5": 72.792833, "activity_10": 74.622016, "activity_20": 74.429565, "activity_30": 73.39691}, "trend_signal": 1, "fair_value": 58.460204, "relative_strength": -0.923355, "rate_of_change": 0.03632719342492702, "market_dynamics": -0.292534, "expectation": {"probability": 64.1706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.16, "high": 72.305, "low": 69.61, "close": 69.8, "volume": 2721172}, "trend_line": 71.97458, "activity_lines": {"activity_5": 71.234387, "activity_10": 73.604815, "activity_20": 74.080642, "activity_30": 73.261917}, "trend_signal": 0, "fair_value": 58.598779, "relative_strength": 1.838633, "rate_of_change": 0.1143375695727423, "market_dynamics": -0.777473, "expectation": {"probability": 64.7234, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.43, "high": 73.84, "low": 69.83, "close": 73.01, "volume": 1842967}, "trend_line": 72.15984, "activity_lines": {"activity_5": 71.33464, "activity_10": 73.268787, "activity_20": 74.035778, "activity_30": 73.328719}, "trend_signal": 0, "fair_value": 58.754112, "relative_strength": 2.983407, "rate_of_change": 0.2573964307954274, "market_dynamics": -0.993067, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.205, "high": 76.755, "low": 72.105, "close": 76.39, "volume": 2671546}, "trend_line": 72.43575, "activity_lines": {"activity_5": 72.94688, "activity_10": 73.596438, "activity_20": 74.299411, "activity_30": 73.601632}, "trend_signal": 1, "fair_value": 58.924111, "relative_strength": 3.95997, "rate_of_change": 0.38235949525386437, "market_dynamics": -0.892869, "expectation": {"probability": 67.0626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.74, "high": 78.535, "low": 75.685, "close": 78.06, "volume": 3006759}, "trend_line": 72.765357, "activity_lines": {"activity_5": 74.929847, "activity_10": 74.225182, "activity_20": 74.68439, "activity_30": 73.964487}, "trend_signal": 1, "fair_value": 59.102443, "relative_strength": 1.719982, "rate_of_change": 0.45503359874094734, "market_dynamics": -0.619054, "expectation": {"probability": 66.999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.58, "high": 77.86, "low": 74.965, "close": 76.33, "volume": 1510570}, "trend_line": 73.04046, "activity_lines": {"activity_5": 75.925333, "activity_10": 74.522227, "activity_20": 74.868425, "activity_30": 74.194464}, "trend_signal": 1, "fair_value": 59.269627, "relative_strength": -0.953534, "rate_of_change": 0.3780686460453997, "market_dynamics": -0.427047, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.24, "high": 77.05, "low": 74.405, "close": 76.43, "volume": 1553537}, "trend_line": 73.247323, "activity_lines": {"activity_5": 76.496, "activity_10": 74.85556, "activity_20": 75.036065, "activity_30": 74.413144}, "trend_signal": 1, "fair_value": 59.437221, "relative_strength": -1.633207, "rate_of_change": 0.283217000550104, "market_dynamics": -0.309303, "expectation": {"probability": 65.255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.72, "high": 78.225, "low": 74.74, "close": 77.17, "volume": 2048852}, "trend_line": 73.536243, "activity_lines": {"activity_5": 76.871333, "activity_10": 75.363447, "activity_20": 75.250661, "activity_30": 74.66622}, "trend_signal": 1, "fair_value": 59.614303, "relative_strength": -2.825496, "rate_of_change": 0.3944444495261684, "market_dynamics": -0.274714, "expectation": {"probability": 65.8341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.9, "high": 77.05, "low": 75.02, "close": 75.14, "volume": 3084363}, "trend_line": 73.70967, "activity_lines": {"activity_5": 76.292667, "activity_10": 75.531695, "activity_20": 75.249308, "activity_30": 74.769688}, "trend_signal": 1, "fair_value": 59.776694, "relative_strength": -5.459481, "rate_of_change": 0.23583880944258165, "market_dynamics": -0.316378, "expectation": {"probability": 66.1065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.98, "high": 78.04, "low": 75.65, "close": 77.52, "volume": 2720757}, "trend_line": 73.951877, "activity_lines": {"activity_5": 76.590667, "activity_10": 76.104685, "activity_20": 75.46587, "activity_30": 75.015516}, "trend_signal": 1, "fair_value": 59.961516, "relative_strength": -3.156767, "rate_of_change": 0.32859596305341404, "market_dynamics": -0.194662, "expectation": {"probability": 65.791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.58, "high": 78.61, "low": 77.5, "close": 77.93, "volume": 2439607}, "trend_line": 74.235127, "activity_lines": {"activity_5": 77.061333, "activity_10": 76.65, "activity_20": 75.703623, "activity_30": 75.272169}, "trend_signal": 1, "fair_value": 60.148619, "relative_strength": -3.892712, "rate_of_change": 0.3830193518955706, "market_dynamics": -0.076201, "expectation": {"probability": 65.9888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ce125a-ab87-4515-83dc-e2be3681a616/", "share_image": "https://sharemaestro.com/terminal/45ce125a-ab87-4515-83dc-e2be3681a616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}