{"ticker": {"uuid": "45ce125a-ab87-4515-83dc-e2be3681a616", "symbol": "BBEU", "name": "JPMORGAN BETABUILDERS EUROPE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BBEU rose 5.91%, moving from 76.27 to 80.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 65.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "80.78"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 79.31, "high": 81.05, "low": 79.22, "close": 80.78, "volume": 934697}, "trend_line": 76.043541, "activity_lines": {"activity_5": 79.002667, "activity_10": 78.29802, "activity_20": 77.316176, "activity_30": 76.589697}, "trend_signal": 1, "fair_value": 61.893117, "relative_strength": -1.936006, "rate_of_change": 0.25948250479664936, "market_dynamics": 0.403083, "expectation": {"probability": 65.2059, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 49.249149, "high": 49.635345, "low": 47.787122, "close": 48.173318, "volume": 1000508}, "trend_line": 48.755926, "activity_lines": {"activity_5": 49.41037, "activity_10": 49.671138, "activity_20": 49.589507, "activity_30": 49.268819}, "trend_signal": 1, "fair_value": 45.958, "relative_strength": -2.401525, "rate_of_change": 0.04385594754506948, "market_dynamics": -0.684698, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.403196, "high": 48.771002, "low": 47.952635, "close": 48.375611, "volume": 1036619}, "trend_line": 48.779838, "activity_lines": {"activity_5": 48.909542, "activity_10": 49.431714, "activity_20": 49.473769, "activity_30": 49.244282}, "trend_signal": 1, "fair_value": 46.015015, "relative_strength": -2.904831, "rate_of_change": 0.04904429463609349, "market_dynamics": -1.149018, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.688246, "high": 49.837638, "low": 48.679051, "close": 48.959502, "volume": 2285343}, "trend_line": 48.816607, "activity_lines": {"activity_5": 48.777438, "activity_10": 49.329565, "activity_20": 49.415557, "activity_30": 49.255873}, "trend_signal": 0, "fair_value": 46.079786, "relative_strength": -4.2961, "rate_of_change": 0.0753774541030653, "market_dynamics": -1.26346, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.734221, "high": 48.771002, "low": 47.934244, "close": 48.145733, "volume": 899757}, "trend_line": 48.84667, "activity_lines": {"activity_5": 48.514764, "activity_10": 49.072184, "activity_20": 49.284179, "activity_30": 49.212591}, "trend_signal": 0, "fair_value": 46.138178, "relative_strength": -4.793349, "rate_of_change": 0.06158355086007002, "market_dynamics": -1.407731, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.485953, "high": 49.046856, "low": 48.044586, "close": 48.669855, "volume": 1381269}, "trend_line": 48.866576, "activity_lines": {"activity_5": 48.515684, "activity_10": 48.939524, "activity_20": 49.212691, "activity_30": 49.201184}, "trend_signal": 0, "fair_value": 46.198875, "relative_strength": -3.734608, "rate_of_change": 0.04075201032127444, "market_dynamics": -1.34888, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.30205, "high": 48.998213, "low": 47.53696, "close": 47.578578, "volume": 1005948}, "trend_line": 48.895152, "activity_lines": {"activity_5": 48.220275, "activity_10": 48.601929, "activity_20": 49.044794, "activity_30": 49.118087}, "trend_signal": 0, "fair_value": 46.263846, "relative_strength": -3.222869, "rate_of_change": 0.058477598266760175, "market_dynamics": -1.363564, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.148526, "high": 47.592451, "low": 46.158943, "close": 47.0098, "volume": 1950411}, "trend_line": 48.86663, "activity_lines": {"activity_5": 47.774923, "activity_10": 48.219715, "activity_20": 48.835616, "activity_30": 48.996451}, "trend_signal": 0, "fair_value": 46.320388, "relative_strength": -3.838127, "rate_of_change": -0.05833298156022171, "market_dynamics": -1.444549, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.732347, "high": 47.014424, "low": 45.58554, "close": 46.926564, "volume": 2554300}, "trend_line": 48.89149, "activity_lines": {"activity_5": 47.39288, "activity_10": 47.89468, "activity_20": 48.630585, "activity_30": 48.871286}, "trend_signal": 0, "fair_value": 46.368531, "relative_strength": -4.576271, "rate_of_change": 0.05087316231955584, "market_dynamics": -1.467843, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.445645, "high": 47.931129, "low": 46.380906, "close": 46.88957, "volume": 1349987}, "trend_line": 48.955659, "activity_lines": {"activity_5": 47.134034, "activity_10": 47.638251, "activity_20": 48.435747, "activity_30": 48.74213}, "trend_signal": 0, "fair_value": 46.421433, "relative_strength": -5.169851, "rate_of_change": 0.13124778974827667, "market_dynamics": -1.536524, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.051418, "high": 47.490718, "low": 45.557795, "close": 45.557795, "volume": 2275104}, "trend_line": 48.937077, "activity_lines": {"activity_5": 46.515008, "activity_10": 47.186762, "activity_20": 48.122635, "activity_30": 48.522913}, "trend_signal": 0, "fair_value": 46.465585, "relative_strength": -5.691195, "rate_of_change": -0.037956796782155446, "market_dynamics": -1.523452, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.419069, "high": 45.946229, "low": 44.836417, "close": 44.956647, "volume": 1654139}, "trend_line": 48.829557, "activity_lines": {"activity_5": 45.90307, "activity_10": 46.700946, "activity_20": 47.767434, "activity_30": 48.266111}, "trend_signal": 0, "fair_value": 46.523422, "relative_strength": -4.649727, "rate_of_change": -0.2197107113692159, "market_dynamics": -1.533667, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.539298, "high": 47.48147, "low": 45.377451, "close": 47.314998, "volume": 1649796}, "trend_line": 48.78079, "activity_lines": {"activity_5": 46.252044, "activity_10": 46.702407, "activity_20": 47.654605, "activity_30": 48.168397}, "trend_signal": 0, "fair_value": 46.575862, "relative_strength": -5.200316, "rate_of_change": -0.09987188702121137, "market_dynamics": -1.45025, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.342743, "high": 47.666439, "low": 46.704601, "close": 47.36124, "volume": 1869281}, "trend_line": 48.697159, "activity_lines": {"activity_5": 46.596086, "activity_10": 46.731559, "activity_20": 47.559379, "activity_30": 48.076813}, "trend_signal": 0, "fair_value": 46.614992, "relative_strength": -6.340788, "rate_of_change": -0.17144248791379557, "market_dynamics": -1.276782, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.139278, "high": 49.43289, "low": 47.093036, "close": 49.43289, "volume": 2936089}, "trend_line": 48.670247, "activity_lines": {"activity_5": 47.6017, "activity_10": 47.166434, "activity_20": 47.667159, "activity_30": 48.12428}, "trend_signal": 0, "fair_value": 46.664638, "relative_strength": -4.438802, "rate_of_change": -0.055264004210175445, "market_dynamics": -0.811826, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.368151, "high": 50.034038, "low": 49.243667, "close": 50.034038, "volume": 2680930}, "trend_line": 48.663073, "activity_lines": {"activity_5": 48.638141, "activity_10": 47.687206, "activity_20": 47.833768, "activity_30": 48.212266}, "trend_signal": 0, "fair_value": 46.713142, "relative_strength": -4.212432, "rate_of_change": -0.014740011489989418, "market_dynamics": -0.21984, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.886063, "high": 50.524205, "low": 49.677048, "close": 50.422472, "volume": 1325196}, "trend_line": 48.667643, "activity_lines": {"activity_5": 49.505644, "activity_10": 48.253798, "activity_20": 48.029167, "activity_30": 48.325776}, "trend_signal": 0, "fair_value": 46.759246, "relative_strength": -4.229659, "rate_of_change": 0.009391104421212925, "market_dynamics": 0.278527, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.006293, "high": 50.653683, "low": 49.997044, "close": 50.570447, "volume": 1132039}, "trend_line": 48.701817, "activity_lines": {"activity_5": 50.058084, "activity_10": 48.795588, "activity_20": 48.240516, "activity_30": 48.448538}, "trend_signal": 0, "fair_value": 46.808956, "relative_strength": -4.102991, "rate_of_change": 0.07021913923384404, "market_dynamics": 0.677037, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.459466, "high": 52.161178, "low": 50.459466, "close": 51.375061, "volume": 7790087}, "trend_line": 48.754086, "activity_lines": {"activity_5": 50.661698, "activity_10": 49.418933, "activity_20": 48.530478, "activity_30": 48.621005}, "trend_signal": 0, "fair_value": 46.858403, "relative_strength": -4.771159, "rate_of_change": 0.10732453780934409, "market_dynamics": 0.925317, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.661763, "high": 52.418272, "low": 51.393558, "close": 52.362528, "volume": 3392465}, "trend_line": 48.876579, "activity_lines": {"activity_5": 51.32688, "activity_10": 50.140935, "activity_20": 48.91303, "activity_30": 48.853808}, "trend_signal": 0, "fair_value": 46.914841, "relative_strength": -3.737876, "rate_of_change": 0.2512466339744296, "market_dynamics": 1.010465, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.278911, "high": 52.882808, "low": 52.278911, "close": 52.576214, "volume": 1345005}, "trend_line": 49.00439, "activity_lines": {"activity_5": 51.867982, "activity_10": 50.802281, "activity_20": 49.302203, "activity_30": 49.092494}, "trend_signal": 1, "fair_value": 46.97222, "relative_strength": -3.595612, "rate_of_change": 0.2614974341800829, "market_dynamics": 1.055942, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.018771, "high": 52.158132, "low": 51.275513, "close": 51.777212, "volume": 1779647}, "trend_line": 49.107373, "activity_lines": {"activity_5": 51.973271, "activity_10": 51.190746, "activity_20": 49.601496, "activity_30": 49.271385}, "trend_signal": 1, "fair_value": 47.012541, "relative_strength": -3.415018, "rate_of_change": 0.21015055998044627, "market_dynamics": 1.073587, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.907282, "high": 52.302138, "low": 51.36842, "close": 51.981608, "volume": 3090968}, "trend_line": 49.170533, "activity_lines": {"activity_5": 52.056376, "activity_10": 51.492364, "activity_20": 49.903093, "activity_30": 49.45682}, "trend_signal": 1, "fair_value": 47.061077, "relative_strength": -4.62897, "rate_of_change": 0.1286161245074061, "market_dynamics": 0.982892, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.136152, "high": 51.275513, "low": 50.21637, "close": 51.10828, "volume": 4118409}, "trend_line": 49.255492, "activity_lines": {"activity_5": 51.754295, "activity_10": 51.550347, "activity_20": 50.104345, "activity_30": 49.581836}, "trend_signal": 1, "fair_value": 47.100481, "relative_strength": -7.099424, "rate_of_change": 0.17278437880670885, "market_dynamics": 0.898005, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.098989, "high": 52.371818, "low": 50.764523, "close": 52.278911, "volume": 2869946}, "trend_line": 49.33932, "activity_lines": {"activity_5": 51.860209, "activity_10": 51.753045, "activity_20": 50.406853, "activity_30": 49.776895}, "trend_signal": 1, "fair_value": 47.15831, "relative_strength": -5.751471, "rate_of_change": 0.17019015869337784, "market_dynamics": 0.888726, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.120969, "high": 52.808483, "low": 51.916573, "close": 52.120969, "volume": 1886825}, "trend_line": 49.466311, "activity_lines": {"activity_5": 51.91905, "activity_10": 51.87528, "activity_20": 50.674637, "activity_30": 49.956356}, "trend_signal": 1, "fair_value": 47.206562, "relative_strength": -7.16078, "rate_of_change": 0.2573829554197276, "market_dynamics": 0.887099, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.758631, "high": 52.26033, "low": 51.563525, "close": 52.241748, "volume": 1174331}, "trend_line": 49.513958, "activity_lines": {"activity_5": 52.048501, "activity_10": 51.98153, "activity_20": 50.93749, "activity_30": 50.135417}, "trend_signal": 1, "fair_value": 47.250235, "relative_strength": -8.009924, "rate_of_change": 0.09632212113008565, "market_dynamics": 0.834793, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.083806, "high": 52.850291, "low": 51.10828, "close": 52.678412, "volume": 2619005}, "trend_line": 49.570338, "activity_lines": {"activity_5": 52.292537, "activity_10": 52.134097, "activity_20": 51.219724, "activity_30": 50.339575}, "trend_signal": 1, "fair_value": 47.297028, "relative_strength": -6.699386, "rate_of_change": 0.11386688173867499, "market_dynamics": 0.884575, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.957134, "high": 53.700392, "low": 52.789901, "close": 53.626066, "volume": 17015626}, "trend_line": 49.655547, "activity_lines": {"activity_5": 52.806005, "activity_10": 52.420637, "activity_20": 51.565218, "activity_30": 50.601235}, "trend_signal": 1, "fair_value": 47.356212, "relative_strength": -6.356398, "rate_of_change": 0.17189513615985225, "market_dynamics": 1.000667, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.635357, "high": 53.853689, "low": 53.166175, "close": 53.839753, "volume": 5069570}, "trend_line": 49.800905, "activity_lines": {"activity_5": 53.222849, "activity_10": 52.705102, "activity_20": 51.899161, "activity_30": 50.871184}, "trend_signal": 1, "fair_value": 47.41409, "relative_strength": -6.657023, "rate_of_change": 0.29273265280916483, "market_dynamics": 1.067681, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.67252, "high": 55.219426, "low": 53.458833, "close": 54.815279, "volume": 2655352}, "trend_line": 49.972037, "activity_lines": {"activity_5": 53.860812, "activity_10": 53.140077, "activity_20": 52.292915, "activity_30": 51.194692}, "trend_signal": 1, "fair_value": 47.469442, "relative_strength": -4.52112, "rate_of_change": 0.343632309493171, "market_dynamics": 1.172217, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.6945, "high": 55.586409, "low": 54.527267, "close": 54.963931, "volume": 3244298}, "trend_line": 50.19839, "activity_lines": {"activity_5": 54.368705, "activity_10": 53.561369, "activity_20": 52.656742, "activity_30": 51.51675}, "trend_signal": 1, "fair_value": 47.527674, "relative_strength": -4.056659, "rate_of_change": 0.45295932203044503, "market_dynamics": 1.201669, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.898896, "high": 55.383708, "low": 54.554024, "close": 55.057428, "volume": 1728977}, "trend_line": 50.421118, "activity_lines": {"activity_5": 54.726285, "activity_10": 53.94172, "activity_20": 52.981821, "activity_30": 51.830236}, "trend_signal": 1, "fair_value": 47.584899, "relative_strength": -5.788833, "rate_of_change": 0.44369550497535176, "market_dynamics": 1.087976, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.010816, "high": 55.495575, "low": 55.010816, "close": 55.374386, "volume": 769686}, "trend_line": 50.634947, "activity_lines": {"activity_5": 55.030916, "activity_10": 54.323776, "activity_20": 53.300217, "activity_30": 52.149802}, "trend_signal": 1, "fair_value": 47.641467, "relative_strength": -5.363587, "rate_of_change": 0.4240861934080814, "market_dynamics": 1.026594, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.560831, "high": 55.607443, "low": 54.470124, "close": 54.852338, "volume": 1551019}, "trend_line": 50.858501, "activity_lines": {"activity_5": 55.044977, "activity_10": 54.533349, "activity_20": 53.530737, "activity_30": 52.421891}, "trend_signal": 1, "fair_value": 47.689313, "relative_strength": -5.169977, "rate_of_change": 0.44150140020883216, "market_dynamics": 0.913327, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.113362, "high": 55.355741, "low": 53.444672, "close": 53.509928, "volume": 1640629}, "trend_line": 51.019836, "activity_lines": {"activity_5": 54.544062, "activity_10": 54.452058, "activity_20": 53.607601, "activity_30": 52.592951}, "trend_signal": 1, "fair_value": 47.721725, "relative_strength": -5.827184, "rate_of_change": 0.31722327010778617, "market_dynamics": 0.584419, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.190455, "high": 54.279017, "low": 52.885335, "close": 53.276871, "volume": 1505195}, "trend_line": 51.209779, "activity_lines": {"activity_5": 54.052485, "activity_10": 54.303138, "activity_20": 53.645718, "activity_30": 52.738566}, "trend_signal": 1, "fair_value": 47.752912, "relative_strength": -2.996908, "rate_of_change": 0.3722924550365069, "market_dynamics": 0.2137, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.537895, "high": 54.824371, "low": 53.519251, "close": 54.731148, "volume": 1812231}, "trend_line": 51.467158, "activity_lines": {"activity_5": 54.158138, "activity_10": 54.399813, "activity_20": 53.808744, "activity_30": 52.965751}, "trend_signal": 1, "fair_value": 47.795787, "relative_strength": -2.666232, "rate_of_change": 0.5025973652415103, "market_dynamics": 0.029858, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.749792, "high": 55.113362, "low": 53.789597, "close": 54.908271, "volume": 1292671}, "trend_line": 51.733215, "activity_lines": {"activity_5": 54.344584, "activity_10": 54.491369, "activity_20": 53.968827, "activity_30": 53.187759}, "trend_signal": 1, "fair_value": 47.829636, "relative_strength": -2.65497, "rate_of_change": 0.5169451944480858, "market_dynamics": -0.152482, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.159973, "high": 56.754084, "low": 55.141328, "close": 56.660861, "volume": 3444293}, "trend_line": 52.058924, "activity_lines": {"activity_5": 55.1463, "activity_10": 54.878265, "activity_20": 54.278998, "activity_30": 53.505671}, "trend_signal": 1, "fair_value": 47.875418, "relative_strength": -1.159866, "rate_of_change": 0.6295935792894298, "market_dynamics": 0.086836, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.707473, "high": 57.71428, "low": 56.651539, "close": 57.555801, "volume": 2874704}, "trend_line": 52.458858, "activity_lines": {"activity_5": 56.125762, "activity_10": 55.376584, "activity_20": 54.653933, "activity_30": 53.860308}, "trend_signal": 1, "fair_value": 47.925647, "relative_strength": -1.023877, "rate_of_change": 0.7682333196129866, "market_dynamics": 0.464951, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.565123, "high": 57.667668, "low": 56.665522, "close": 57.210876, "volume": 1387073}, "trend_line": 52.867332, "activity_lines": {"activity_5": 56.720524, "activity_10": 55.762362, "activity_20": 54.972306, "activity_30": 54.16689}, "trend_signal": 1, "fair_value": 47.970976, "relative_strength": -1.450436, "rate_of_change": 0.7786559135541956, "market_dynamics": 0.635229, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.304099, "high": 57.332066, "low": 56.222714, "close": 57.26681, "volume": 1110027}, "trend_line": 53.199059, "activity_lines": {"activity_5": 57.071663, "activity_10": 56.117457, "activity_20": 55.270132, "activity_30": 54.450728}, "trend_signal": 1, "fair_value": 48.013492, "relative_strength": -0.845608, "rate_of_change": 0.62747066562769, "market_dynamics": 0.791119, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.360033, "high": 58.105816, "low": 57.005786, "close": 57.378677, "volume": 1234282}, "trend_line": 53.532974, "activity_lines": {"activity_5": 57.291048, "activity_10": 56.45272, "activity_20": 55.553443, "activity_30": 54.72038}, "trend_signal": 1, "fair_value": 48.053822, "relative_strength": -1.758631, "rate_of_change": 0.6276708766596879, "market_dynamics": 0.740441, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.763406, "high": 57.704957, "low": 55.346419, "close": 55.747277, "volume": 2313412}, "trend_line": 53.743453, "activity_lines": {"activity_5": 56.801938, "activity_10": 56.454923, "activity_20": 55.651525, "activity_30": 54.863239}, "trend_signal": 1, "fair_value": 48.094823, "relative_strength": -5.887253, "rate_of_change": 0.3931763626657458, "market_dynamics": 0.449615, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.765922, "high": 56.595605, "low": 55.560831, "close": 56.04559, "volume": 2528070}, "trend_line": 53.943838, "activity_lines": {"activity_5": 56.473172, "activity_10": 56.495094, "activity_20": 55.761501, "activity_30": 55.011764}, "trend_signal": 1, "fair_value": 48.131501, "relative_strength": -5.810264, "rate_of_change": 0.37285471776440776, "market_dynamics": 0.196836, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.474416, "high": 56.819806, "low": 55.618385, "close": 55.836496, "volume": 1417315}, "trend_line": 54.124306, "activity_lines": {"activity_5": 56.175389, "activity_10": 56.451144, "activity_20": 55.832874, "activity_30": 55.13387}, "trend_signal": 1, "fair_value": 48.169333, "relative_strength": -5.925529, "rate_of_change": 0.3345479422506008, "market_dynamics": -0.125471, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.348583, "high": 57.173613, "low": 55.637351, "close": 57.078782, "volume": 1061921}, "trend_line": 54.34125, "activity_lines": {"activity_5": 56.383326, "activity_10": 56.586526, "activity_20": 56.005443, "activity_30": 55.324482}, "trend_signal": 1, "fair_value": 48.214532, "relative_strength": -5.492561, "rate_of_change": 0.40082546277822967, "market_dynamics": -0.357602, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.221029, "high": 58.093474, "low": 56.187371, "close": 57.846913, "volume": 13597312}, "trend_line": 54.556979, "activity_lines": {"activity_5": 56.859843, "activity_10": 56.818884, "activity_20": 56.230213, "activity_30": 55.550654}, "trend_signal": 1, "fair_value": 48.269806, "relative_strength": -4.944618, "rate_of_change": 0.39698939571687447, "market_dynamics": -0.140744, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.647768, "high": 57.695184, "low": 56.206337, "close": 56.272718, "volume": 11012889}, "trend_line": 54.687318, "activity_lines": {"activity_5": 56.780411, "activity_10": 56.711595, "activity_20": 56.28496, "activity_30": 55.661346}, "trend_signal": 1, "fair_value": 48.310651, "relative_strength": -5.480529, "rate_of_change": 0.23890435722256417, "market_dynamics": -0.103508, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.946019, "high": 57.07404, "low": 55.599418, "close": 56.652042, "volume": 5351833}, "trend_line": 54.823179, "activity_lines": {"activity_5": 56.792392, "activity_10": 56.680331, "activity_20": 56.364248, "activity_30": 55.788103}, "trend_signal": 1, "fair_value": 48.350999, "relative_strength": -3.889883, "rate_of_change": 0.24843236964007923, "market_dynamics": 0.000719, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.424448, "high": 57.211545, "low": 55.044657, "close": 55.409756, "volume": 1934656}, "trend_line": 54.944264, "activity_lines": {"activity_5": 56.349847, "activity_10": 56.439629, "activity_20": 56.316477, "activity_30": 55.825946}, "trend_signal": 1, "fair_value": 48.379968, "relative_strength": -3.81968, "rate_of_change": 0.22086460910994174, "market_dynamics": -0.235287, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.816595, "high": 55.637351, "low": 53.721764, "close": 55.618385, "volume": 2775902}, "trend_line": 55.06549, "activity_lines": {"activity_5": 56.005295, "activity_10": 56.269607, "activity_20": 56.286452, "activity_30": 55.869438}, "trend_signal": 1, "fair_value": 48.405014, "relative_strength": -3.324282, "rate_of_change": 0.22063449607769803, "market_dynamics": -0.708205, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.552003, "high": 57.481814, "low": 55.348116, "close": 57.448623, "volume": 1068516}, "trend_line": 55.276835, "activity_lines": {"activity_5": 56.368182, "activity_10": 56.462327, "activity_20": 56.428064, "activity_30": 56.023189}, "trend_signal": 1, "fair_value": 48.449222, "relative_strength": -3.841928, "rate_of_change": 0.3838066273450058, "market_dynamics": -0.886865, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.695184, "high": 59.098682, "low": 57.695184, "close": 59.06075, "volume": 1135839}, "trend_line": 55.502896, "activity_lines": {"activity_5": 57.294997, "activity_10": 56.946889, "activity_20": 56.713334, "activity_30": 56.267312}, "trend_signal": 1, "fair_value": 48.499046, "relative_strength": -2.406754, "rate_of_change": 0.4089615478165517, "market_dynamics": -0.840917, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.871088, "high": 59.354726, "low": 58.686168, "close": 59.221963, "volume": 826029}, "trend_line": 55.739596, "activity_lines": {"activity_5": 58.089681, "activity_10": 57.400518, "activity_20": 56.993919, "activity_30": 56.507252}, "trend_signal": 1, "fair_value": 48.548222, "relative_strength": -2.322651, "rate_of_change": 0.4264642335059399, "market_dynamics": -0.464758, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.918503, "high": 58.918503, "low": 57.031366, "close": 57.116714, "volume": 918239}, "trend_line": 55.902095, "activity_lines": {"activity_5": 58.011287, "activity_10": 57.413622, "activity_20": 57.046803, "activity_30": 56.596098}, "trend_signal": 1, "fair_value": 48.590411, "relative_strength": -1.661071, "rate_of_change": 0.29153243234845827, "market_dynamics": -0.334917, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.306376, "high": 58.359001, "low": 56.73739, "close": 58.23572, "volume": 2943569}, "trend_line": 56.087338, "activity_lines": {"activity_5": 58.192098, "activity_10": 57.606904, "activity_20": 57.187974, "activity_30": 56.746655}, "trend_signal": 1, "fair_value": 48.643677, "relative_strength": -3.470859, "rate_of_change": 0.33137040749546115, "market_dynamics": -0.160713, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.444348, "high": 59.354726, "low": 58.140889, "close": 58.415899, "volume": 850496}, "trend_line": 56.247, "activity_lines": {"activity_5": 58.25848, "activity_10": 57.811912, "activity_20": 57.329617, "activity_30": 56.896885}, "trend_signal": 1, "fair_value": 48.697413, "relative_strength": -4.370944, "rate_of_change": 0.28466674599532127, "market_dynamics": -0.089577, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.444348, "high": 60.240225, "low": 58.392855, "close": 59.935356, "volume": 1830067}, "trend_line": 56.450186, "activity_lines": {"activity_5": 58.766862, "activity_10": 58.282839, "activity_20": 57.599266, "activity_30": 57.134843}, "trend_signal": 1, "fair_value": 48.768847, "relative_strength": -2.321375, "rate_of_change": 0.36123882162604637, "market_dynamics": 0.067739, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.582851, "high": 59.611433, "low": 57.829854, "close": 58.191886, "volume": 1019248}, "trend_line": 56.56274, "activity_lines": {"activity_5": 58.63578, "activity_10": 58.370178, "activity_20": 57.687279, "activity_30": 57.247211}, "trend_signal": 1, "fair_value": 48.827905, "relative_strength": -5.257094, "rate_of_change": 0.19938641123342943, "market_dynamics": 0.239928, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.163304, "high": 58.315739, "low": 57.648838, "close": 58.27763, "volume": 1269842}, "trend_line": 56.673197, "activity_lines": {"activity_5": 58.601952, "activity_10": 58.44511, "activity_20": 57.780428, "activity_30": 57.357849}, "trend_signal": 1, "fair_value": 48.878194, "relative_strength": -6.03634, "rate_of_change": 0.19528226532166548, "market_dynamics": 0.209422, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.172832, "high": 58.496755, "low": 57.496403, "close": 58.191886, "volume": 770490}, "trend_line": 56.777678, "activity_lines": {"activity_5": 58.462148, "activity_10": 58.452309, "activity_20": 57.860332, "activity_30": 57.455829}, "trend_signal": 1, "fair_value": 48.924991, "relative_strength": -6.809737, "rate_of_change": 0.18435698977772477, "market_dynamics": 0.0568, "expectation": {"probability": 60.8356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.87749, "high": 57.94418, "low": 56.715176, "close": 57.000991, "volume": 897419}, "trend_line": 56.831899, "activity_lines": {"activity_5": 57.928301, "activity_10": 58.19619, "activity_20": 57.822411, "activity_30": 57.470236}, "trend_signal": 1, "fair_value": 48.963826, "relative_strength": -7.633865, "rate_of_change": 0.0954970367051613, "market_dynamics": -0.350081, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.248697, "high": 57.572621, "low": 55.69577, "close": 56.457943, "volume": 1466938}, "trend_line": 56.885419, "activity_lines": {"activity_5": 57.307766, "activity_10": 57.849474, "activity_20": 57.734571, "activity_30": 57.44611}, "trend_signal": 1, "fair_value": 48.994058, "relative_strength": -7.040014, "rate_of_change": 0.09417246465756653, "market_dynamics": -0.60278, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.734231, "high": 56.900956, "low": 55.276575, "close": 55.571917, "volume": 3029632}, "trend_line": 56.954152, "activity_lines": {"activity_5": 56.623715, "activity_10": 57.388987, "activity_20": 57.558963, "activity_30": 57.361368}, "trend_signal": 0, "fair_value": 49.020081, "relative_strength": -12.397649, "rate_of_change": 0.1208270963074065, "market_dynamics": -0.792976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.714825, "high": 55.800569, "low": 53.75223, "close": 54.142843, "volume": 2876233}, "trend_line": 56.983017, "activity_lines": {"activity_5": 55.637972, "activity_10": 56.735032, "activity_20": 57.249508, "activity_30": 57.179993}, "trend_signal": 0, "fair_value": 49.042175, "relative_strength": -12.541009, "rate_of_change": 0.050681116277521164, "market_dynamics": -1.01446, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.961827, "high": 54.438185, "low": 53.68554, "close": 54.123789, "volume": 7343229}, "trend_line": 56.962772, "activity_lines": {"activity_5": 54.92153, "activity_10": 56.131683, "activity_20": 56.946303, "activity_30": 56.995527}, "trend_signal": 0, "fair_value": 49.0775, "relative_strength": -13.68276, "rate_of_change": -0.03552812937229285, "market_dynamics": -1.122046, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.59062, "high": 55.147959, "low": 53.971355, "close": 55.105086, "volume": 16478328}, "trend_line": 56.969333, "activity_lines": {"activity_5": 54.803393, "activity_10": 55.781515, "activity_20": 56.750627, "activity_30": 56.875676}, "trend_signal": 0, "fair_value": 49.119169, "relative_strength": -12.828291, "rate_of_change": 0.011518049016290532, "market_dynamics": -1.10947, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.124141, "high": 56.353144, "low": 54.676364, "close": 56.086384, "volume": 27138091}, "trend_line": 56.950183, "activity_lines": {"activity_5": 55.138749, "activity_10": 55.66996, "activity_20": 56.661464, "activity_30": 56.818712}, "trend_signal": 0, "fair_value": 49.158246, "relative_strength": -11.734721, "rate_of_change": -0.03361457645992841, "market_dynamics": -1.03428, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.438889, "high": 56.491288, "low": 55.247994, "close": 55.371847, "volume": 6298044}, "trend_line": 56.877385, "activity_lines": {"activity_5": 55.260697, "activity_10": 55.498471, "activity_20": 56.505138, "activity_30": 56.716883}, "trend_signal": 0, "fair_value": 49.197701, "relative_strength": -12.034889, "rate_of_change": -0.12782750847351254, "market_dynamics": -0.944143, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.29563, "high": 55.505227, "low": 52.866204, "close": 53.409252, "volume": 3659074}, "trend_line": 56.750664, "activity_lines": {"activity_5": 54.741784, "activity_10": 55.021421, "activity_20": 56.167993, "activity_30": 56.493133}, "trend_signal": 0, "fair_value": 49.214805, "relative_strength": -13.220443, "rate_of_change": -0.22279681106998206, "market_dynamics": -0.979169, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.485469, "high": 54.213234, "low": 53.265202, "close": 53.9427, "volume": 1964248}, "trend_line": 56.639861, "activity_lines": {"activity_5": 54.449594, "activity_10": 54.729876, "activity_20": 55.891179, "activity_30": 56.311974}, "trend_signal": 0, "fair_value": 49.232028, "relative_strength": -12.577136, "rate_of_change": -0.19524529263657092, "market_dynamics": -1.082515, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.691489, "high": 53.89439, "low": 53.218053, "close": 53.565883, "volume": 1369551}, "trend_line": 56.512767, "activity_lines": {"activity_5": 54.04387, "activity_10": 54.447078, "activity_20": 55.586458, "activity_30": 56.113653}, "trend_signal": 0, "fair_value": 49.24557, "relative_strength": -12.388427, "rate_of_change": -0.22438967496761106, "market_dynamics": -1.277703, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.048981, "high": 54.78329, "low": 53.536898, "close": 53.672165, "volume": 920356}, "trend_line": 56.443597, "activity_lines": {"activity_5": 53.776187, "activity_10": 54.24606, "activity_20": 55.310348, "activity_30": 55.930388}, "trend_signal": 0, "fair_value": 49.260454, "relative_strength": -10.180739, "rate_of_change": -0.12239712134427913, "market_dynamics": -1.405942, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.990997, "high": 55.440303, "low": 52.976504, "close": 55.08281, "volume": 2356346}, "trend_line": 56.411504, "activity_lines": {"activity_5": 54.139667, "activity_10": 54.352173, "activity_20": 55.194245, "activity_30": 55.842595}, "trend_signal": 0, "fair_value": 49.295051, "relative_strength": -10.202623, "rate_of_change": -0.05685853082679362, "market_dynamics": -1.264117, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.942725, "high": 57.131145, "low": 55.807457, "close": 56.966892, "volume": 3227483}, "trend_line": 56.449184, "activity_lines": {"activity_5": 55.150444, "activity_10": 54.809739, "activity_20": 55.277288, "activity_30": 55.878427}, "trend_signal": 0, "fair_value": 49.347224, "relative_strength": -8.462153, "rate_of_change": 0.06679488637637052, "market_dynamics": -0.876062, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.792977, "high": 57.812313, "low": 56.6094, "close": 57.044188, "volume": 1638163}, "trend_line": 56.448031, "activity_lines": {"activity_5": 55.94981, "activity_10": 55.230014, "activity_20": 55.368407, "activity_30": 55.916814}, "trend_signal": 0, "fair_value": 49.394779, "relative_strength": -7.192051, "rate_of_change": -0.002042545025986877, "market_dynamics": -0.408382, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.000696, "high": 58.000721, "low": 55.817119, "close": 57.334046, "volume": 1858439}, "trend_line": 56.430935, "activity_lines": {"activity_5": 56.63903, "activity_10": 55.649891, "activity_20": 55.492805, "activity_30": 55.973976}, "trend_signal": 0, "fair_value": 49.447546, "relative_strength": -6.378774, "rate_of_change": -0.030286264546591925, "market_dynamics": 0.106664, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.594919, "high": 59.67224, "low": 57.556271, "close": 59.285761, "volume": 6288363}, "trend_line": 56.53137, "activity_lines": {"activity_5": 57.72761, "activity_10": 56.384099, "activity_20": 55.808232, "activity_30": 56.158159}, "trend_signal": 0, "fair_value": 49.514639, "relative_strength": -4.437101, "rate_of_change": 0.17797862112333332, "market_dynamics": 0.576547, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.739873, "high": 59.884803, "low": 58.879959, "close": 59.237452, "volume": 1183505}, "trend_line": 56.617551, "activity_lines": {"activity_5": 58.425847, "activity_10": 57.051353, "activity_20": 56.122152, "activity_30": 56.332745}, "trend_signal": 0, "fair_value": 49.585823, "relative_strength": -2.810811, "rate_of_change": 0.15244810093934796, "market_dynamics": 0.759758, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.469338, "high": 60.445196, "low": 58.966917, "close": 59.57562, "volume": 1795972}, "trend_line": 56.756413, "activity_lines": {"activity_5": 58.959831, "activity_10": 57.709808, "activity_20": 56.463299, "activity_30": 56.523588}, "trend_signal": 0, "fair_value": 49.689533, "relative_strength": -1.195085, "rate_of_change": 0.24526316936598538, "market_dynamics": 0.889017, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.81235, "high": 62.329277, "low": 59.507986, "close": 62.280968, "volume": 3353130}, "trend_line": 56.978499, "activity_lines": {"activity_5": 60.221683, "activity_10": 58.74803, "activity_20": 57.055917, "activity_30": 56.880011}, "trend_signal": 0, "fair_value": 49.808166, "relative_strength": 6.57371, "rate_of_change": 0.3912967509063643, "market_dynamics": 1.044871, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.179505, "high": 61.527335, "low": 60.107028, "close": 61.508011, "volume": 3874248}, "trend_line": 57.113812, "activity_lines": {"activity_5": 60.876763, "activity_10": 59.494108, "activity_20": 57.555449, "activity_30": 57.172237}, "trend_signal": 1, "fair_value": 49.898524, "relative_strength": 7.693809, "rate_of_change": 0.2374808083308821, "market_dynamics": 1.067565, "expectation": {"probability": 65.0122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.604631, "high": 62.493531, "low": 61.034575, "close": 61.179505, "volume": 1440955}, "trend_line": 57.184437, "activity_lines": {"activity_5": 61.144078, "activity_10": 60.036056, "activity_20": 58.002233, "activity_30": 57.43454}, "trend_signal": 1, "fair_value": 49.988875, "relative_strength": 6.545738, "rate_of_change": 0.12365660341494929, "market_dynamics": 1.046753, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.102209, "high": 61.744485, "low": 60.358602, "close": 60.474899, "volume": 3970829}, "trend_line": 57.226201, "activity_lines": {"activity_5": 61.050274, "activity_10": 60.313397, "activity_20": 58.359427, "activity_30": 57.646828}, "trend_signal": 1, "fair_value": 50.070627, "relative_strength": 6.862776, "rate_of_change": 0.0730338570964694, "market_dynamics": 1.091177, "expectation": {"probability": 63.4378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.515442, "high": 60.28107, "low": 55.396558, "close": 55.40625, "volume": 2780076}, "trend_line": 57.169186, "activity_lines": {"activity_5": 59.184423, "activity_10": 59.571127, "activity_20": 58.210546, "activity_30": 57.529412}, "trend_signal": 1, "fair_value": 50.124136, "relative_strength": 7.617169, "rate_of_change": -0.09963093653552124, "market_dynamics": 0.765803, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.545484, "high": 58.284623, "low": 52.896154, "close": 58.100484, "volume": 5248740}, "trend_line": 57.164678, "activity_lines": {"activity_5": 58.494609, "activity_10": 59.347093, "activity_20": 58.312242, "activity_30": 57.589496}, "trend_signal": 1, "fair_value": 50.197673, "relative_strength": 6.737697, "rate_of_change": -0.007885366777832536, "market_dynamics": 0.575057, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.313697, "high": 59.835261, "low": 58.148942, "close": 59.418527, "volume": 1193611}, "trend_line": 57.198099, "activity_lines": {"activity_5": 58.522842, "activity_10": 59.343498, "activity_20": 58.520529, "activity_30": 57.734905}, "trend_signal": 1, "fair_value": 50.28545, "relative_strength": 10.638876, "rate_of_change": 0.05846442448253979, "market_dynamics": 0.384788, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.718963, "high": 62.917155, "low": 58.654159, "close": 61.608804, "volume": 4568949}, "trend_line": 57.253881, "activity_lines": {"activity_5": 59.420465, "activity_10": 59.700236, "activity_20": 58.916874, "activity_30": 58.019467}, "trend_signal": 1, "fair_value": 50.397197, "relative_strength": 9.610702, "rate_of_change": 0.09752422016682874, "market_dynamics": 0.269517, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.734793, "high": 63.324198, "low": 61.434357, "close": 63.072219, "volume": 933747}, "trend_line": 57.416558, "activity_lines": {"activity_5": 60.777274, "activity_10": 60.280812, "activity_20": 59.426295, "activity_30": 58.394843}, "trend_signal": 1, "fair_value": 50.525936, "relative_strength": 8.970724, "rate_of_change": 0.28413270359786125, "market_dynamics": 0.411402, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.353272, "high": 63.372655, "low": 62.490729, "close": 62.88808, "volume": 894578}, "trend_line": 57.57024, "activity_lines": {"activity_5": 61.899548, "activity_10": 60.758184, "activity_20": 59.88151, "activity_30": 58.747845}, "trend_signal": 1, "fair_value": 50.654322, "relative_strength": 9.092457, "rate_of_change": 0.2676614644855519, "market_dynamics": 0.425342, "expectation": {"probability": 63.3642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.849315, "high": 64.012293, "low": 62.471346, "close": 63.915378, "volume": 2626690}, "trend_line": 57.761023, "activity_lines": {"activity_5": 62.865467, "activity_10": 61.362112, "activity_20": 60.389426, "activity_30": 59.157209}, "trend_signal": 1, "fair_value": 50.785928, "relative_strength": 5.352847, "rate_of_change": 0.33139170515878213, "market_dynamics": 0.605721, "expectation": {"probability": 62.2125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.147974, "high": 65.543549, "low": 64.031676, "close": 64.632549, "volume": 2086894}, "trend_line": 58.015408, "activity_lines": {"activity_5": 63.682783, "activity_10": 62.066718, "activity_20": 60.918154, "activity_30": 59.600533}, "trend_signal": 1, "fair_value": 50.909446, "relative_strength": 9.266199, "rate_of_change": 0.4404094435792787, "market_dynamics": 0.646868, "expectation": {"probability": 62.5981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.572623, "high": 65.572623, "low": 64.582444, "close": 65.000825, "volume": 1033688}, "trend_line": 58.300171, "activity_lines": {"activity_5": 64.275256, "activity_10": 62.781474, "activity_20": 61.429259, "activity_30": 60.051205}, "trend_signal": 1, "fair_value": 51.037861, "relative_strength": 7.965698, "rate_of_change": 0.49084029539186913, "market_dynamics": 0.702229, "expectation": {"probability": 63.0477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.146198, "high": 66.028123, "low": 64.826379, "close": 65.863368, "volume": 2957603}, "trend_line": 58.64322, "activity_lines": {"activity_5": 64.929108, "activity_10": 63.583577, "activity_20": 61.968564, "activity_30": 60.539153}, "trend_signal": 1, "fair_value": 51.188463, "relative_strength": 7.595466, "rate_of_change": 0.5884185142441531, "market_dynamics": 0.846133, "expectation": {"probability": 63.4866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.630772, "high": 66.566001, "low": 65.272187, "close": 65.456325, "volume": 4115435}, "trend_line": 59.020336, "activity_lines": {"activity_5": 65.261203, "activity_10": 64.2137, "activity_20": 62.417767, "activity_30": 60.978708}, "trend_signal": 1, "fair_value": 51.349667, "relative_strength": 7.200187, "rate_of_change": 0.643068371757214, "market_dynamics": 0.91486, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.999049, "high": 66.275256, "low": 62.510112, "close": 64.254581, "volume": 3608328}, "trend_line": 59.358029, "activity_lines": {"activity_5": 65.021501, "activity_10": 64.442595, "activity_20": 62.712093, "activity_30": 61.316402}, "trend_signal": 1, "fair_value": 51.493148, "relative_strength": 5.324049, "rate_of_change": 0.5721638046926767, "market_dynamics": 0.903807, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.837847, "high": 66.565101, "low": 63.837847, "close": 66.358102, "volume": 7797075}, "trend_line": 59.733129, "activity_lines": {"activity_5": 65.460358, "activity_10": 64.942057, "activity_20": 63.172418, "activity_30": 61.768019}, "trend_signal": 1, "fair_value": 51.655699, "relative_strength": 5.043286, "rate_of_change": 0.6319279907356699, "market_dynamics": 1.04792, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.229959, "high": 66.781958, "low": 66.003246, "close": 66.634101, "volume": 1559806}, "trend_line": 60.08472, "activity_lines": {"activity_5": 65.876178, "activity_10": 65.365525, "activity_20": 63.616058, "activity_30": 62.213243}, "trend_signal": 1, "fair_value": 51.823213, "relative_strength": 3.67496, "rate_of_change": 0.5886030179333133, "market_dynamics": 1.054602, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.427102, "high": 67.52617, "low": 66.047603, "close": 66.722815, "volume": 8007931}, "trend_line": 60.463085, "activity_lines": {"activity_5": 66.212685, "activity_10": 65.713755, "activity_20": 64.033154, "activity_30": 62.641507}, "trend_signal": 1, "fair_value": 51.994488, "relative_strength": 4.052405, "rate_of_change": 0.629719169865487, "market_dynamics": 1.2155, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.382745, "high": 66.747458, "low": 65.64839, "close": 66.052531, "volume": 4823572}, "trend_line": 60.884528, "activity_lines": {"activity_5": 66.268467, "activity_10": 65.87374, "activity_20": 64.35077, "activity_30": 63.002117}, "trend_signal": 1, "fair_value": 52.152858, "relative_strength": 2.32894, "rate_of_change": 0.6970253006441923, "market_dynamics": 1.386884, "expectation": {"probability": 64.0613, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.289102, "high": 68.137311, "low": 66.210245, "close": 67.49167, "volume": 2603587}, "trend_line": 61.33616, "activity_lines": {"activity_5": 66.764215, "activity_10": 66.237851, "activity_20": 64.774603, "activity_30": 63.428384}, "trend_signal": 1, "fair_value": 52.309848, "relative_strength": 2.984765, "rate_of_change": 0.7417845137930551, "market_dynamics": 1.406176, "expectation": {"probability": 63.0458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.831243, "high": 66.831243, "low": 64.04168, "close": 64.475393, "volume": 3944011}, "trend_line": 61.699811, "activity_lines": {"activity_5": 66.038731, "activity_10": 65.988525, "activity_20": 64.88636, "activity_30": 63.630915}, "trend_signal": 1, "fair_value": 52.450754, "relative_strength": 0.845526, "rate_of_change": 0.592881915007391, "market_dynamics": 1.105154, "expectation": {"probability": 63.8494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.106248, "high": 66.609458, "low": 64.99782, "close": 66.496102, "volume": 2074235}, "trend_line": 62.127275, "activity_lines": {"activity_5": 66.112331, "activity_10": 66.109458, "activity_20": 65.176434, "activity_30": 63.940353}, "trend_signal": 1, "fair_value": 52.597657, "relative_strength": 1.507038, "rate_of_change": 0.6928124950009985, "market_dynamics": 0.651387, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.19546, "high": 67.772598, "low": 65.973674, "close": 67.738098, "volume": 2739828}, "trend_line": 62.549118, "activity_lines": {"activity_5": 66.60913, "activity_10": 66.429022, "activity_20": 65.559477, "activity_30": 64.302342}, "trend_signal": 1, "fair_value": 52.761928, "relative_strength": 2.390302, "rate_of_change": 0.678998072907596, "market_dynamics": 0.33774, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.442385, "high": 68.817452, "low": 67.284671, "close": 68.674524, "volume": 1794775}, "trend_line": 62.939373, "activity_lines": {"activity_5": 67.350385, "activity_10": 66.884758, "activity_20": 65.997116, "activity_30": 64.697529}, "trend_signal": 1, "fair_value": 52.942807, "relative_strength": 3.503994, "rate_of_change": 0.6239176705897009, "market_dynamics": 0.06394, "expectation": {"probability": 63.4255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.506953, "high": 68.635096, "low": 66.993886, "close": 67.333956, "volume": 1243388}, "trend_line": 63.282365, "activity_lines": {"activity_5": 67.469984, "activity_10": 67.038243, "activity_20": 66.2439, "activity_30": 64.981051}, "trend_signal": 1, "fair_value": 53.124214, "relative_strength": 1.562103, "rate_of_change": 0.5449561755246518, "market_dynamics": 0.030409, "expectation": {"probability": 64.3437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.239817, "high": 67.856285, "low": 66.156031, "close": 67.452242, "volume": 737720}, "trend_line": 63.619638, "activity_lines": {"activity_5": 67.639527, "activity_10": 67.157245, "activity_20": 66.457981, "activity_30": 65.250075}, "trend_signal": 1, "fair_value": 53.296059, "relative_strength": 1.449404, "rate_of_change": 0.53296522656826, "market_dynamics": -0.026835, "expectation": {"probability": 63.8957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.767669, "high": 68.349239, "low": 67.521242, "close": 68.112669, "volume": 1281350}, "trend_line": 63.913868, "activity_lines": {"activity_5": 67.830755, "activity_10": 67.376432, "activity_20": 66.696703, "activity_30": 65.539948}, "trend_signal": 1, "fair_value": 53.480634, "relative_strength": 0.882485, "rate_of_change": 0.46248298363470547, "market_dynamics": -0.132277, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.477382, "high": 68.694238, "low": 67.882505, "close": 68.171811, "volume": 1830341}, "trend_line": 64.21168, "activity_lines": {"activity_5": 67.933926, "activity_10": 67.579488, "activity_20": 66.910087, "activity_30": 65.814654}, "trend_signal": 1, "fair_value": 53.683917, "relative_strength": -0.237233, "rate_of_change": 0.4659583425618998, "market_dynamics": -0.240977, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.21124, "high": 68.759691, "low": 67.047873, "close": 68.076943, "volume": 2157437}, "trend_line": 64.495058, "activity_lines": {"activity_5": 67.97656, "activity_10": 67.738951, "activity_20": 67.090153, "activity_30": 66.064026}, "trend_signal": 1, "fair_value": 53.888604, "relative_strength": -0.03171, "rate_of_change": 0.441318464179724, "market_dynamics": -0.204881, "expectation": {"probability": 65.068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.225367, "high": 70.323086, "low": 68.160159, "close": 70.224137, "volume": 2637733}, "trend_line": 64.75983, "activity_lines": {"activity_5": 68.774765, "activity_10": 68.252004, "activity_20": 67.450004, "activity_30": 66.433644}, "trend_signal": 1, "fair_value": 54.104009, "relative_strength": 1.941715, "rate_of_change": 0.41053067973052065, "market_dynamics": -0.008239, "expectation": {"probability": 64.3487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.065819, "high": 70.174663, "low": 68.41337, "close": 68.502424, "volume": 12447411}, "trend_line": 64.992977, "activity_lines": {"activity_5": 68.806386, "activity_10": 68.402338, "activity_20": 67.615841, "activity_30": 66.675102}, "trend_signal": 1, "fair_value": 54.309986, "relative_strength": 1.848201, "rate_of_change": 0.3600179308685684, "market_dynamics": 0.110504, "expectation": {"probability": 64.5716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.631058, "high": 70.174663, "low": 68.423265, "close": 69.937185, "volume": 26059460}, "trend_line": 65.2849, "activity_lines": {"activity_5": 69.246249, "activity_10": 68.740319, "activity_20": 67.899894, "activity_30": 66.994083}, "trend_signal": 1, "fair_value": 54.515274, "relative_strength": 2.115779, "rate_of_change": 0.44916083779328503, "market_dynamics": 0.339416, "expectation": {"probability": 63.3057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.94708, "high": 70.397298, "low": 69.541389, "close": 70.253822, "volume": 22883749}, "trend_line": 65.610864, "activity_lines": {"activity_5": 69.670023, "activity_10": 69.073305, "activity_20": 68.190596, "activity_30": 67.314658}, "trend_signal": 1, "fair_value": 54.711613, "relative_strength": 0.553355, "rate_of_change": 0.4992946301518625, "market_dynamics": 0.591995, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.461615, "high": 70.68425, "low": 69.106013, "close": 69.432545, "volume": 7512273}, "trend_line": 66.078407, "activity_lines": {"activity_5": 69.681237, "activity_10": 69.211228, "activity_20": 68.382174, "activity_30": 67.561218}, "trend_signal": 1, "fair_value": 54.899641, "relative_strength": -1.354816, "rate_of_change": 0.7125999742969273, "market_dynamics": 0.419473, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.343491, "high": 69.452335, "low": 68.512319, "close": 69.452335, "volume": 2601011}, "trend_line": 66.456802, "activity_lines": {"activity_5": 69.608674, "activity_10": 69.338966, "activity_20": 68.556703, "activity_30": 67.778891}, "trend_signal": 1, "fair_value": 55.06785, "relative_strength": 0.127217, "rate_of_change": 0.5726454634416317, "market_dynamics": 0.375878, "expectation": {"probability": 63.4442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.828341, "high": 71.381841, "low": 69.615502, "close": 70.194453, "volume": 2290784}, "trend_line": 66.816, "activity_lines": {"activity_5": 69.834938, "activity_10": 69.563119, "activity_20": 68.777158, "activity_30": 68.02003}, "trend_signal": 1, "fair_value": 55.241794, "relative_strength": 0.84777, "rate_of_change": 0.54049847297799, "market_dynamics": 0.194207, "expectation": {"probability": 63.9975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.759077, "high": 69.96687, "low": 67.522828, "close": 68.472739, "volume": 1687990}, "trend_line": 67.044797, "activity_lines": {"activity_5": 69.374495, "activity_10": 69.424375, "activity_20": 68.815373, "activity_30": 68.126916}, "trend_signal": 1, "fair_value": 55.398205, "relative_strength": 0.078476, "rate_of_change": 0.34242846024904233, "market_dynamics": -0.374964, "expectation": {"probability": 64.2932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.274841, "high": 70.4913, "low": 68.106628, "close": 70.461615, "volume": 2084883}, "trend_line": 67.291111, "activity_lines": {"activity_5": 69.67464, "activity_10": 69.640698, "activity_20": 69.034249, "activity_30": 68.347356}, "trend_signal": 1, "fair_value": 55.56179, "relative_strength": -0.879243, "rate_of_change": 0.3673871963546972, "market_dynamics": -0.465375, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.313191, "high": 71.253207, "low": 70.144978, "close": 70.887096, "volume": 1863776}, "trend_line": 67.557744, "activity_lines": {"activity_5": 70.10276, "activity_10": 69.892748, "activity_20": 69.275843, "activity_30": 68.579355}, "trend_signal": 1, "fair_value": 55.731897, "relative_strength": -0.798355, "rate_of_change": 0.3962380707312126, "market_dynamics": -0.534337, "expectation": {"probability": 63.8543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.946465, "high": 72.084379, "low": 70.506142, "close": 71.490685, "volume": 2789560}, "trend_line": 67.810255, "activity_lines": {"activity_5": 70.635106, "activity_10": 70.203448, "activity_20": 69.551899, "activity_30": 68.833093}, "trend_signal": 1, "fair_value": 55.911965, "relative_strength": 0.398701, "rate_of_change": 0.37377062206221445, "market_dynamics": -0.501966, "expectation": {"probability": 65.3107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.98543, "high": 72.618704, "low": 71.371946, "close": 72.420806, "volume": 1751077}, "trend_line": 68.069863, "activity_lines": {"activity_5": 71.341602, "activity_10": 70.660233, "activity_20": 69.897496, "activity_30": 69.130548}, "trend_signal": 1, "fair_value": 56.095706, "relative_strength": 1.303224, "rate_of_change": 0.382844748187424, "market_dynamics": -0.015282, "expectation": {"probability": 65.5371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.391121, "high": 73.302127, "low": 72.383304, "close": 73.302127, "volume": 1103985}, "trend_line": 68.346573, "activity_lines": {"activity_5": 72.193448, "activity_10": 71.206014, "activity_20": 70.289193, "activity_30": 69.468114}, "trend_signal": 1, "fair_value": 56.2855, "relative_strength": 0.825202, "rate_of_change": 0.40650882461744997, "market_dynamics": 0.375622, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.983422, "high": 73.829982, "low": 72.834029, "close": 73.770224, "volume": 1066157}, "trend_line": 68.610135, "activity_lines": {"activity_5": 72.879367, "activity_10": 71.775724, "activity_20": 70.693061, "activity_30": 69.818027}, "trend_signal": 1, "fair_value": 56.465127, "relative_strength": 2.222824, "rate_of_change": 0.3856257723412016, "market_dynamics": 0.706518, "expectation": {"probability": 65.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.675609, "high": 74.875732, "low": 73.675609, "close": 74.875732, "volume": 1771113}, "trend_line": 68.924115, "activity_lines": {"activity_5": 73.713216, "activity_10": 72.4825, "activity_20": 71.173491, "activity_30": 70.222259}, "trend_signal": 1, "fair_value": 56.641389, "relative_strength": 1.859454, "rate_of_change": 0.45762918262732005, "market_dynamics": 0.955037, "expectation": {"probability": 65.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.074923, "high": 75.284073, "low": 74.756218, "close": 75.164558, "volume": 2299078}, "trend_line": 69.287781, "activity_lines": {"activity_5": 74.37743, "activity_10": 73.142823, "activity_20": 71.651899, "activity_30": 70.624868}, "trend_signal": 1, "fair_value": 56.81852, "relative_strength": 2.322215, "rate_of_change": 0.5276324549107304, "market_dynamics": 1.153889, "expectation": {"probability": 65.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.06901, "high": 75.722292, "low": 73.85986, "close": 75.712332, "volume": 2642931}, "trend_line": 69.599589, "activity_lines": {"activity_5": 74.979311, "activity_10": 73.798883, "activity_20": 72.145187, "activity_30": 71.039355}, "trend_signal": 1, "fair_value": 56.998353, "relative_strength": 3.150132, "rate_of_change": 0.4500187413997271, "market_dynamics": 1.259434, "expectation": {"probability": 65.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.090794, "high": 77.744076, "low": 75.951361, "close": 76.250147, "volume": 1630273}, "trend_line": 69.920124, "activity_lines": {"activity_5": 75.541028, "activity_10": 74.452402, "activity_20": 72.650362, "activity_30": 71.468423}, "trend_signal": 1, "fair_value": 57.180364, "relative_strength": 3.205059, "rate_of_change": 0.460541512680494, "market_dynamics": 1.310431, "expectation": {"probability": 65.6453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.529014, "high": 77.385533, "low": 75.582858, "close": 77.116626, "volume": 2262612}, "trend_line": 70.266584, "activity_lines": {"activity_5": 76.195037, "activity_10": 75.122055, "activity_20": 73.199308, "activity_30": 71.932714}, "trend_signal": 1, "fair_value": 57.371857, "relative_strength": 4.298008, "rate_of_change": 0.49550827455625407, "market_dynamics": 1.385025, "expectation": {"probability": 66.5019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.405452, "high": 78.224125, "low": 76.827799, "close": 77.325776, "volume": 1166798}, "trend_line": 70.642359, "activity_lines": {"activity_5": 76.69567, "activity_10": 75.708736, "activity_20": 73.72558, "activity_30": 72.388146}, "trend_signal": 1, "fair_value": 57.559377, "relative_strength": 5.655986, "rate_of_change": 0.5347847847562995, "market_dynamics": 1.380794, "expectation": {"probability": 66.6564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.126585, "high": 78.700191, "low": 76.927395, "close": 78.630474, "volume": 1636521}, "trend_line": 71.013653, "activity_lines": {"activity_5": 77.467865, "activity_10": 76.415567, "activity_20": 74.332066, "activity_30": 72.903508}, "trend_signal": 1, "fair_value": 57.763923, "relative_strength": 5.97312, "rate_of_change": 0.5255968306494493, "market_dynamics": 1.387342, "expectation": {"probability": 67.51, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.411364, "high": 79.287803, "low": 78.027923, "close": 78.789826, "volume": 1736491}, "trend_line": 71.4908, "activity_lines": {"activity_5": 78.062117, "activity_10": 77.021557, "activity_20": 74.913698, "activity_30": 73.405196}, "trend_signal": 1, "fair_value": 57.962156, "relative_strength": 6.465147, "rate_of_change": 0.6719088229413969, "market_dynamics": 1.234155, "expectation": {"probability": 67.6643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.837759, "high": 77.525464, "low": 72.505364, "close": 73.600912, "volume": 4588523}, "trend_line": 71.727627, "activity_lines": {"activity_5": 76.721564, "activity_10": 76.568308, "activity_20": 74.952161, "activity_30": 73.541333}, "trend_signal": 1, "fair_value": 58.137926, "relative_strength": 1.465693, "rate_of_change": 0.33126919827447066, "market_dynamics": 0.867354, "expectation": {"probability": 68.8843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.206578, "high": 75.169538, "low": 71.668764, "close": 71.897833, "volume": 3927067}, "trend_line": 71.866285, "activity_lines": {"activity_5": 74.989934, "activity_10": 75.799976, "activity_20": 74.810979, "activity_30": 73.552314}, "trend_signal": 1, "fair_value": 58.310575, "relative_strength": 0.663925, "rate_of_change": 0.19331184621513633, "market_dynamics": 0.348147, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.694595, "high": 73.790143, "low": 69.153983, "close": 69.457749, "volume": 3656975}, "trend_line": 71.892393, "activity_lines": {"activity_5": 72.792863, "activity_10": 74.622036, "activity_20": 74.42958, "activity_30": 73.396924}, "trend_signal": 1, "fair_value": 58.460207, "relative_strength": -0.923299, "rate_of_change": 0.03632857883219312, "market_dynamics": -0.2856, "expectation": {"probability": 64.4235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.872002, "high": 72.15, "low": 69.61, "close": 69.8, "volume": 2721172}, "trend_line": 71.974594, "activity_lines": {"activity_5": 71.23441, "activity_10": 73.604831, "activity_20": 74.080656, "activity_30": 73.261931}, "trend_signal": 0, "fair_value": 58.598782, "relative_strength": 1.838619, "rate_of_change": 0.11433893986530362, "market_dynamics": -0.770019, "expectation": {"probability": 64.828, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.43, "high": 73.84, "low": 69.83, "close": 73.01, "volume": 1842967}, "trend_line": 72.159853, "activity_lines": {"activity_5": 71.334655, "activity_10": 73.268801, "activity_20": 74.035791, "activity_30": 73.328732}, "trend_signal": 0, "fair_value": 58.754115, "relative_strength": 2.983395, "rate_of_change": 0.2573949913493115, "market_dynamics": -0.985612, "expectation": {"probability": 65.4878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.205, "high": 76.755, "low": 72.105, "close": 76.39, "volume": 2671546}, "trend_line": 72.435764, "activity_lines": {"activity_5": 72.946889, "activity_10": 73.596449, "activity_20": 74.299423, "activity_30": 73.601644}, "trend_signal": 1, "fair_value": 58.924114, "relative_strength": 3.959957, "rate_of_change": 0.38236081218182055, "market_dynamics": -0.885416, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.74, "high": 78.535, "low": 75.685, "close": 78.06, "volume": 3006759}, "trend_line": 72.76537, "activity_lines": {"activity_5": 74.92985, "activity_10": 74.225191, "activity_20": 74.684401, "activity_30": 73.964498}, "trend_signal": 1, "fair_value": 59.102446, "relative_strength": 1.719969, "rate_of_change": 0.4550321302609554, "market_dynamics": -0.617023, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.331342, "high": 76.606836, "low": 73.758431, "close": 75.101461, "volume": 1510570}, "trend_line": 72.999521, "activity_lines": {"activity_5": 75.51582, "activity_10": 74.298865, "activity_20": 74.751431, "activity_30": 74.115214}, "trend_signal": 1, "fair_value": 59.261755, "relative_strength": -2.517824, "rate_of_change": 0.3217890598233708, "market_dynamics": -0.466062, "expectation": {"probability": 65.9446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.01291, "high": 75.809873, "low": 73.207444, "close": 75.199852, "volume": 1553537}, "trend_line": 73.165378, "activity_lines": {"activity_5": 75.75834, "activity_10": 74.430869, "activity_20": 74.807764, "activity_30": 74.257171}, "trend_signal": 1, "fair_value": 59.421463, "relative_strength": -3.157232, "rate_of_change": 0.2272028606872675, "market_dynamics": -0.391099, "expectation": {"probability": 65.2096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.501279, "high": 76.965961, "low": 73.537052, "close": 75.927941, "volume": 2048852}, "trend_line": 73.412895, "activity_lines": {"activity_5": 75.883566, "activity_10": 74.757629, "activity_20": 74.915775, "activity_30": 74.435401}, "trend_signal": 1, "fair_value": 59.590583, "relative_strength": -4.302164, "rate_of_change": 0.3382979856948214, "market_dynamics": -0.400001, "expectation": {"probability": 65.7871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.662287, "high": 75.809873, "low": 73.812546, "close": 73.930614, "volume": 3084363}, "trend_line": 73.546009, "activity_lines": {"activity_5": 75.148487, "activity_10": 74.773272, "activity_20": 74.816864, "activity_30": 74.468802}, "trend_signal": 1, "fair_value": 59.745222, "relative_strength": -6.868738, "rate_of_change": 0.18132236850214387, "market_dynamics": -0.485385, "expectation": {"probability": 66.0556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.757094, "high": 76.783938, "low": 74.432406, "close": 76.272308, "volume": 2720757}, "trend_line": 73.746626, "activity_lines": {"activity_5": 75.357932, "activity_10": 75.208684, "activity_20": 74.937979, "activity_30": 74.644692}, "trend_signal": 1, "fair_value": 59.922046, "relative_strength": -4.571523, "rate_of_change": 0.2727775479972112, "market_dynamics": -0.371961, "expectation": {"probability": 65.7446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.315247, "high": 77.344764, "low": 76.25263, "close": 76.675709, "volume": 2439607}, "trend_line": 73.988064, "activity_lines": {"activity_5": 75.821024, "activity_10": 75.637905, "activity_20": 75.085598, "activity_30": 74.833665}, "trend_signal": 1, "fair_value": 60.101109, "relative_strength": -5.268275, "rate_of_change": 0.3273885370701407, "market_dynamics": -0.26297, "expectation": {"probability": 65.9418, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.996815, "high": 76.857731, "low": 74.899761, "close": 75.170334, "volume": 1961464}, "trend_line": 74.178664, "activity_lines": {"activity_5": 75.677373, "activity_10": 75.662186, "activity_20": 75.081277, "activity_30": 74.909941}, "trend_signal": 1, "fair_value": 60.270869, "relative_strength": -4.585483, "rate_of_change": 0.25760911922226193, "market_dynamics": -0.284865, "expectation": {"probability": 66.6143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.740999, "high": 77.443155, "low": 74.579991, "close": 77.354603, "volume": 1179036}, "trend_line": 74.417336, "activity_lines": {"activity_5": 76.263781, "activity_10": 75.985964, "activity_20": 75.284954, "activity_30": 75.11484}, "trend_signal": 1, "fair_value": 60.445663, "relative_strength": -2.252552, "rate_of_change": 0.3217528964932669, "market_dynamics": -0.129346, "expectation": {"probability": 65.945, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.01382, "high": 78.353267, "low": 76.921685, "close": 77.197179, "volume": 1475938}, "trend_line": 74.708151, "activity_lines": {"activity_5": 76.702602, "activity_10": 76.202127, "activity_20": 75.465818, "activity_30": 75.294185}, "trend_signal": 1, "fair_value": 60.629238, "relative_strength": -3.246413, "rate_of_change": 0.3907893182308957, "market_dynamics": -0.014095, "expectation": {"probability": 66.5623, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.128305, "high": 77.433316, "low": 75.84, "close": 76.47, "volume": 1499639}, "trend_line": 74.90843, "activity_lines": {"activity_5": 76.68126, "activity_10": 76.2714, "activity_20": 75.572917, "activity_30": 75.407852}, "trend_signal": 1, "fair_value": 60.800429, "relative_strength": -1.749734, "rate_of_change": 0.2680818589660916, "market_dynamics": 0.086521, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.77, "high": 78.835, "low": 76.525, "close": 78.45, "volume": 1510485}, "trend_line": 75.160527, "activity_lines": {"activity_5": 77.306738, "activity_10": 76.729582, "activity_20": 75.871666, "activity_30": 75.636341}, "trend_signal": 1, "fair_value": 60.993627, "relative_strength": -1.300027, "rate_of_change": 0.33654022651390003, "market_dynamics": 0.364451, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.43, "high": 78.87, "low": 76.53, "close": 77.58, "volume": 1120948}, "trend_line": 75.363504, "activity_lines": {"activity_5": 77.523931, "activity_10": 76.968699, "activity_20": 76.082206, "activity_30": 75.792436}, "trend_signal": 1, "fair_value": 61.165214, "relative_strength": -3.615423, "rate_of_change": 0.27005797870470516, "market_dynamics": 0.37407, "expectation": {"probability": 65.4649, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.3, "high": 78.03, "low": 76.81, "close": 77.56, "volume": 1306598}, "trend_line": 75.534811, "activity_lines": {"activity_5": 77.573812, "activity_10": 77.160905, "activity_20": 76.295842, "activity_30": 75.934145}, "trend_signal": 1, "fair_value": 61.335554, "relative_strength": -2.092188, "rate_of_change": 0.22730763686359215, "market_dynamics": 0.313869, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.33, "high": 78.3001, "low": 76.0926, "close": 77.28, "volume": 1318942}, "trend_line": 75.667406, "activity_lines": {"activity_5": 77.516667, "activity_10": 77.272528, "activity_20": 76.488668, "activity_30": 76.046738}, "trend_signal": 1, "fair_value": 61.503568, "relative_strength": -1.82534, "rate_of_change": 0.17554157910052215, "market_dynamics": 0.219512, "expectation": {"probability": 63.9473, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.92, "high": 79.54, "low": 77.32, "close": 79.15, "volume": 757970}, "trend_line": 75.846732, "activity_lines": {"activity_5": 78.077333, "activity_10": 77.663253, "activity_20": 76.84207, "activity_30": 76.271421}, "trend_signal": 1, "fair_value": 61.693767, "relative_strength": -0.559775, "rate_of_change": 0.2369923980214192, "market_dynamics": 0.225856, "expectation": {"probability": 65.0588, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.31, "high": 81.05, "low": 79.22, "close": 80.78, "volume": 934697}, "trend_line": 76.043541, "activity_lines": {"activity_5": 79.002667, "activity_10": 78.29802, "activity_20": 77.316176, "activity_30": 76.589697}, "trend_signal": 1, "fair_value": 61.893117, "relative_strength": -1.936006, "rate_of_change": 0.25948250479664936, "market_dynamics": 0.403083, "expectation": {"probability": 65.2059, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [49.249149, 48.403196, 48.688246, 48.734221, 48.485953, 48.30205, 47.148526, 46.732347, 46.445645, 47.051418, 45.419069, 45.539298, 47.342743, 47.139278, 49.368151, 49.886063, 50.006293, 50.459466, 51.661763, 52.278911, 52.018771, 51.907282, 51.136152, 51.098989, 52.120969, 51.758631, 52.083806, 52.957134, 53.635357, 53.67252, 54.6945, 54.898896, 55.010816, 55.560831, 55.113362, 54.190455, 53.537895, 54.749792, 55.159973, 56.707473, 57.565123, 57.304099, 57.360033, 56.763406, 55.765922, 56.474416, 56.348583, 57.221029, 57.647768, 56.946019, 56.424448, 53.816595, 55.552003, 57.695184, 58.871088, 58.918503, 57.306376, 58.444348, 58.444348, 59.582851, 58.163304, 58.172832, 57.87749, 57.248697, 56.734231, 55.714825, 53.961827, 54.59062, 55.124141, 56.438889, 55.29563, 53.485469, 53.691489, 54.048981, 52.990997, 55.942725, 56.792977, 56.000696, 57.594919, 59.739873, 59.469338, 60.81235, 61.179505, 61.604631, 61.102209, 59.515442, 53.545484, 58.313697, 59.718963, 61.734793, 63.353272, 62.849315, 64.147974, 65.572623, 65.146198, 65.630772, 65.999049, 63.837847, 66.229959, 66.427102, 66.382745, 66.289102, 66.831243, 65.106248, 66.19546, 67.442385, 68.506953, 66.239817, 67.767669, 68.477382, 68.21124, 68.225367, 70.065819, 68.631058, 69.94708, 70.461615, 69.343491, 69.828341, 69.759077, 68.274841, 70.313191, 70.946465, 71.98543, 72.391121, 72.983422, 73.675609, 75.074923, 74.06901, 76.090794, 76.529014, 77.405452, 77.126585, 78.411364, 76.837759, 72.206578, 72.694595, 70.872002, 70.43, 73.205, 75.74, 76.331342, 75.01291, 74.501279, 75.662287, 74.757094, 77.315247, 75.996815, 75.740999, 78.01382, 77.128305, 76.77, 78.43, 77.3, 77.33, 77.92, 79.31], "highs": [49.635345, 48.771002, 49.837638, 48.771002, 49.046856, 48.998213, 47.592451, 47.014424, 47.931129, 47.490718, 45.946229, 47.48147, 47.666439, 49.43289, 50.034038, 50.524205, 50.653683, 52.161178, 52.418272, 52.882808, 52.158132, 52.302138, 51.275513, 52.371818, 52.808483, 52.26033, 52.850291, 53.700392, 53.853689, 55.219426, 55.586409, 55.383708, 55.495575, 55.607443, 55.355741, 54.279017, 54.824371, 55.113362, 56.754084, 57.71428, 57.667668, 57.332066, 58.105816, 57.704957, 56.595605, 56.819806, 57.173613, 58.093474, 57.695184, 57.07404, 57.211545, 55.637351, 57.481814, 59.098682, 59.354726, 58.918503, 58.359001, 59.354726, 60.240225, 59.611433, 58.315739, 58.496755, 57.94418, 57.572621, 56.900956, 55.800569, 54.438185, 55.147959, 56.353144, 56.491288, 55.505227, 54.213234, 53.89439, 54.78329, 55.440303, 57.131145, 57.812313, 58.000721, 59.67224, 59.884803, 60.445196, 62.329277, 61.527335, 62.493531, 61.744485, 60.28107, 58.284623, 59.835261, 62.917155, 63.324198, 63.372655, 64.012293, 65.543549, 65.572623, 66.028123, 66.566001, 66.275256, 66.565101, 66.781958, 67.52617, 66.747458, 68.137311, 66.831243, 66.609458, 67.772598, 68.817452, 68.635096, 67.856285, 68.349239, 68.694238, 68.759691, 70.323086, 70.174663, 70.174663, 70.397298, 70.68425, 69.452335, 71.381841, 69.96687, 70.4913, 71.253207, 72.084379, 72.618704, 73.302127, 73.829982, 74.875732, 75.284073, 75.722292, 77.744076, 77.385533, 78.224125, 78.700191, 79.287803, 77.525464, 75.169538, 73.790143, 72.15, 73.84, 76.755, 78.535, 76.606836, 75.809873, 76.965961, 75.809873, 76.783938, 77.344764, 76.857731, 77.443155, 78.353267, 77.433316, 78.835, 78.87, 78.03, 78.3001, 79.54, 81.05], "lows": [47.787122, 47.952635, 48.679051, 47.934244, 48.044586, 47.53696, 46.158943, 45.58554, 46.380906, 45.557795, 44.836417, 45.377451, 46.704601, 47.093036, 49.243667, 49.677048, 49.997044, 50.459466, 51.393558, 52.278911, 51.275513, 51.36842, 50.21637, 50.764523, 51.916573, 51.563525, 51.10828, 52.789901, 53.166175, 53.458833, 54.527267, 54.554024, 55.010816, 54.470124, 53.444672, 52.885335, 53.519251, 53.789597, 55.141328, 56.651539, 56.665522, 56.222714, 57.005786, 55.346419, 55.560831, 55.618385, 55.637351, 56.187371, 56.206337, 55.599418, 55.044657, 53.721764, 55.348116, 57.695184, 58.686168, 57.031366, 56.73739, 58.140889, 58.392855, 57.829854, 57.648838, 57.496403, 56.715176, 55.69577, 55.276575, 53.75223, 53.68554, 53.971355, 54.676364, 55.247994, 52.866204, 53.265202, 53.218053, 53.536898, 52.976504, 55.807457, 56.6094, 55.817119, 57.556271, 58.879959, 58.966917, 59.507986, 60.107028, 61.034575, 60.358602, 55.396558, 52.896154, 58.148942, 58.654159, 61.434357, 62.490729, 62.471346, 64.031676, 64.582444, 64.826379, 65.272187, 62.510112, 63.837847, 66.003246, 66.047603, 65.64839, 66.210245, 64.04168, 64.99782, 65.973674, 67.284671, 66.993886, 66.156031, 67.521242, 67.882505, 67.047873, 68.160159, 68.41337, 68.423265, 69.541389, 69.106013, 68.512319, 69.615502, 67.522828, 68.106628, 70.144978, 70.506142, 71.371946, 72.383304, 72.834029, 73.675609, 74.756218, 73.85986, 75.951361, 75.582858, 76.827799, 76.927395, 78.027923, 72.505364, 71.668764, 69.153983, 69.61, 69.83, 72.105, 75.685, 73.758431, 73.207444, 73.537052, 73.812546, 74.432406, 76.25263, 74.899761, 74.579991, 76.921685, 75.84, 76.525, 76.53, 76.81, 76.0926, 77.32, 79.22], "closes": [48.173318, 48.375611, 48.959502, 48.145733, 48.669855, 47.578578, 47.0098, 46.926564, 46.88957, 45.557795, 44.956647, 47.314998, 47.36124, 49.43289, 50.034038, 50.422472, 50.570447, 51.375061, 52.362528, 52.576214, 51.777212, 51.981608, 51.10828, 52.278911, 52.120969, 52.241748, 52.678412, 53.626066, 53.839753, 54.815279, 54.963931, 55.057428, 55.374386, 54.852338, 53.509928, 53.276871, 54.731148, 54.908271, 56.660861, 57.555801, 57.210876, 57.26681, 57.378677, 55.747277, 56.04559, 55.836496, 57.078782, 57.846913, 56.272718, 56.652042, 55.409756, 55.618385, 57.448623, 59.06075, 59.221963, 57.116714, 58.23572, 58.415899, 59.935356, 58.191886, 58.27763, 58.191886, 57.000991, 56.457943, 55.571917, 54.142843, 54.123789, 55.105086, 56.086384, 55.371847, 53.409252, 53.9427, 53.565883, 53.672165, 55.08281, 56.966892, 57.044188, 57.334046, 59.285761, 59.237452, 59.57562, 62.280968, 61.508011, 61.179505, 60.474899, 55.40625, 58.100484, 59.418527, 61.608804, 63.072219, 62.88808, 63.915378, 64.632549, 65.000825, 65.863368, 65.456325, 64.254581, 66.358102, 66.634101, 66.722815, 66.052531, 67.49167, 64.475393, 66.496102, 67.738098, 68.674524, 67.333956, 67.452242, 68.112669, 68.171811, 68.076943, 70.224137, 68.502424, 69.937185, 70.253822, 69.432545, 69.452335, 70.194453, 68.472739, 70.461615, 70.887096, 71.490685, 72.420806, 73.302127, 73.770224, 74.875732, 75.164558, 75.712332, 76.250147, 77.116626, 77.325776, 78.630474, 78.789826, 73.600912, 71.897833, 69.457749, 69.8, 73.01, 76.39, 78.06, 75.101461, 75.199852, 75.927941, 73.930614, 76.272308, 76.675709, 75.170334, 77.354603, 77.197179, 76.47, 78.45, 77.58, 77.56, 77.28, 79.15, 80.78], "volumes": [1000508, 1036619, 2285343, 899757, 1381269, 1005948, 1950411, 2554300, 1349987, 2275104, 1654139, 1649796, 1869281, 2936089, 2680930, 1325196, 1132039, 7790087, 3392465, 1345005, 1779647, 3090968, 4118409, 2869946, 1886825, 1174331, 2619005, 17015626, 5069570, 2655352, 3244298, 1728977, 769686, 1551019, 1640629, 1505195, 1812231, 1292671, 3444293, 2874704, 1387073, 1110027, 1234282, 2313412, 2528070, 1417315, 1061921, 13597312, 11012889, 5351833, 1934656, 2775902, 1068516, 1135839, 826029, 918239, 2943569, 850496, 1830067, 1019248, 1269842, 770490, 897419, 1466938, 3029632, 2876233, 7343229, 16478328, 27138091, 6298044, 3659074, 1964248, 1369551, 920356, 2356346, 3227483, 1638163, 1858439, 6288363, 1183505, 1795972, 3353130, 3874248, 1440955, 3970829, 2780076, 5248740, 1193611, 4568949, 933747, 894578, 2626690, 2086894, 1033688, 2957603, 4115435, 3608328, 7797075, 1559806, 8007931, 4823572, 2603587, 3944011, 2074235, 2739828, 1794775, 1243388, 737720, 1281350, 1830341, 2157437, 2637733, 12447411, 26059460, 22883749, 7512273, 2601011, 2290784, 1687990, 2084883, 1863776, 2789560, 1751077, 1103985, 1066157, 1771113, 2299078, 2642931, 1630273, 2262612, 1166798, 1636521, 1736491, 4588523, 3927067, 3656975, 2721172, 1842967, 2671546, 3006759, 1510570, 1553537, 2048852, 3084363, 2720757, 2439607, 1961464, 1179036, 1475938, 1499639, 1510485, 1120948, 1306598, 1318942, 757970, 934697], "sma": {"5": [null, null, null, null, 48.4648, 48.3459, 48.0727, 47.6661, 47.4149, 46.7925, 46.2681, 46.3291, 46.416, 46.9247, 47.82, 48.9131, 49.5642, 50.367, 50.9529, 51.4613, 51.7323, 52.0145, 51.9612, 51.9444, 51.8534, 51.9463, 52.0857, 52.5892, 52.9014, 53.4403, 53.9847, 54.4605, 54.8102, 55.0127, 54.7516, 54.4142, 54.3489, 54.2557, 54.6174, 55.4266, 56.2134, 56.7205, 57.2146, 57.0319, 56.7298, 56.455, 56.4174, 56.511, 56.6161, 56.7374, 56.652, 56.36, 56.2803, 56.8379, 57.3519, 57.6933, 58.2168, 58.4102, 58.5851, 58.3791, 58.6113, 58.6025, 58.3195, 57.6241, 57.1001, 56.2731, 55.4595, 55.0803, 55.006, 54.966, 54.8193, 54.7831, 54.4752, 53.9924, 53.9346, 54.6461, 55.2664, 56.02, 57.1427, 57.9737, 58.4954, 59.5428, 60.3776, 60.7563, 61.0038, 60.1699, 59.3338, 58.9159, 59.0018, 59.5213, 61.0176, 62.1806, 63.2234, 63.9018, 64.46, 64.9737, 65.0415, 65.3866, 65.7133, 65.8852, 66.0044, 66.6518, 66.2753, 66.2477, 66.4508, 66.9752, 66.9436, 67.539, 67.8623, 67.949, 67.8295, 68.4076, 68.6176, 68.9825, 69.3989, 69.67, 69.5157, 69.8541, 69.5612, 69.6027, 69.8936, 70.3013, 70.7466, 71.7125, 72.3742, 73.1719, 73.9067, 74.565, 75.1546, 75.8239, 76.3139, 77.0071, 77.6226, 77.0927, 76.049, 74.4754, 72.7093, 71.5533, 72.1111, 73.3435, 74.4723, 75.5523, 76.1359, 75.644, 75.2864, 75.6013, 75.5954, 75.8807, 76.534, 76.5736, 76.9284, 77.4104, 77.4514, 77.468, 78.004, 78.47], "10": [49.692444, 49.521325, 49.561324, 49.399489, 49.43535, 49.111976, 48.714253, 48.299931, 48.040985, 47.628633, 47.306966, 47.200904, 47.041078, 47.169794, 47.306212, 47.590601, 47.946666, 48.391516, 48.938812, 49.640654, 50.32271, 50.789371, 51.164075, 51.448677, 51.65737, 51.839298, 52.050094, 52.275195, 52.422917, 52.646824, 52.965496, 53.273078, 53.699688, 53.957031, 54.095927, 54.199439, 54.404713, 54.532933, 54.815044, 55.089096, 55.313791, 55.534729, 55.735158, 55.824652, 56.078218, 56.334181, 56.568944, 56.862808, 56.823994, 56.733618, 56.553506, 56.388664, 56.395658, 56.727006, 57.044643, 57.172665, 57.288358, 57.345257, 57.711521, 57.865505, 58.152293, 58.409643, 58.36488, 58.104599, 57.739594, 57.442207, 57.031014, 56.699933, 56.315036, 56.033032, 55.546194, 55.121275, 54.777764, 54.499187, 54.450276, 54.732681, 55.024721, 55.247617, 55.567554, 55.954115, 56.570752, 57.404579, 58.198791, 58.949525, 59.488734, 59.33267, 59.4383, 59.646748, 59.879052, 60.262529, 60.593775, 60.757216, 61.06967, 61.451802, 61.990648, 62.995656, 63.611066, 64.305023, 64.807553, 65.172612, 65.489058, 65.846687, 65.830971, 65.980499, 66.167972, 66.489792, 66.797729, 66.907143, 67.055, 67.1999, 67.402341, 67.675588, 68.078291, 68.422399, 68.673971, 68.749773, 68.961611, 69.235832, 69.271839, 69.50082, 69.781835, 69.90849, 70.300328, 70.636822, 70.988463, 71.532781, 72.104004, 72.655791, 73.433532, 74.099033, 74.742901, 75.45688, 76.093782, 76.123661, 75.936422, 75.394623, 74.858168, 74.587934, 74.60192, 74.696257, 74.473826, 74.130763, 73.844575, 73.877545, 74.314993, 75.036789, 75.573822, 76.008282, 76.089, 75.93, 76.264854, 76.502869, 76.666075, 77.001013, 77.288783, 77.699212], "20": [49.590852, 49.570733, 49.5252, 49.420474, 49.341503, 49.206163, 49.079392, 48.935371, 48.845463, 48.686259, 48.499705, 48.361115, 48.301201, 48.284642, 48.370781, 48.351289, 48.33046, 48.345723, 48.489898, 48.634643, 48.814838, 48.995138, 49.102577, 49.309235, 49.481791, 49.71495, 49.99838, 50.333355, 50.680864, 51.143739, 51.644103, 52.031224, 52.431882, 52.702854, 52.876649, 53.019369, 53.227404, 53.404064, 53.618981, 53.86796, 54.139643, 54.403903, 54.717423, 54.890842, 55.087073, 55.26681, 55.486828, 55.697871, 55.819519, 55.911357, 55.933648, 55.961696, 56.065408, 56.275829, 56.561431, 56.753423, 56.928651, 57.104033, 57.267757, 57.299562, 57.352899, 57.399153, 57.380269, 57.415802, 57.392119, 57.307436, 57.159686, 57.022595, 57.013278, 56.949268, 56.849243, 56.765459, 56.571322, 56.301893, 56.094935, 56.087444, 56.027867, 55.973775, 55.941295, 55.993573, 56.058473, 56.262927, 56.488278, 56.724356, 56.969505, 57.032675, 57.23151, 57.447182, 57.723303, 58.108322, 58.582263, 59.080897, 59.63423, 60.200663, 60.739691, 61.164163, 61.524683, 61.975885, 62.343302, 62.717571, 63.041416, 63.301951, 63.45032, 63.71615, 64.07931, 64.742724, 65.204397, 65.606083, 65.931276, 66.186256, 66.445699, 66.761137, 66.954631, 67.201449, 67.420972, 67.619783, 67.87967, 68.071488, 68.16342, 68.35036, 68.592088, 68.792039, 69.189309, 69.529611, 69.831217, 70.141277, 70.532807, 70.945812, 71.352686, 71.799927, 72.262368, 72.682685, 73.197055, 73.380242, 73.462442, 73.463702, 73.481086, 73.621863, 74.017726, 74.397645, 74.608363, 74.793822, 74.969179, 75.000603, 75.125707, 75.215706, 75.215995, 75.298108, 75.34546, 75.313129, 75.36934, 75.316816, 75.255325, 75.439279, 75.801888, 76.368], "30": [48.755926, 48.779838, 48.816607, 48.84667, 48.866576, 48.895152, 48.86663, 48.89149, 48.955659, 48.937077, 48.829557, 48.78079, 48.697159, 48.670247, 48.663073, 48.667643, 48.701817, 48.754086, 48.876579, 49.00439, 49.107373, 49.170533, 49.255492, 49.33932, 49.466311, 49.513958, 49.570338, 49.655547, 49.800905, 49.972037, 50.19839, 50.421118, 50.634947, 50.858501, 51.019836, 51.209779, 51.467158, 51.733215, 52.058924, 52.458858, 52.867332, 53.199059, 53.532974, 53.743453, 53.943838, 54.124306, 54.34125, 54.556979, 54.687318, 54.823179, 54.944264, 55.06549, 55.276835, 55.502896, 55.739596, 55.902095, 56.087338, 56.247, 56.450186, 56.56274, 56.673197, 56.777678, 56.831899, 56.885419, 56.954152, 56.983017, 56.962772, 56.969333, 56.950183, 56.877385, 56.750664, 56.639861, 56.512767, 56.443597, 56.411504, 56.449184, 56.448031, 56.430935, 56.53137, 56.617551, 56.756413, 56.978499, 57.113812, 57.184437, 57.226201, 57.169186, 57.164678, 57.198099, 57.253881, 57.416558, 57.57024, 57.761023, 58.015408, 58.300171, 58.64322, 59.020336, 59.358029, 59.733129, 60.08472, 60.463085, 60.884528, 61.33616, 61.699811, 62.127275, 62.549118, 62.939373, 63.282365, 63.619638, 63.913868, 64.21168, 64.495058, 64.75983, 64.992977, 65.2849, 65.610864, 66.078407, 66.456802, 66.816, 67.044797, 67.291111, 67.557744, 67.810255, 68.069863, 68.346573, 68.610135, 68.924115, 69.287781, 69.599589, 69.920124, 70.266584, 70.642359, 71.013653, 71.4908, 71.727627, 71.866285, 71.892393, 71.974594, 72.159853, 72.435764, 72.76537, 72.999521, 73.165378, 73.412895, 73.546009, 73.746626, 73.988064, 74.178664, 74.417336, 74.708151, 74.90843, 75.160527, 75.363504, 75.534811, 75.667406, 75.846732, 76.043541], "50": [45.940444, 46.09507, 46.287878, 46.521601, 46.772083, 46.991234, 47.204032, 47.384318, 47.529611, 47.638763, 47.673662, 47.758776, 47.82455, 47.914361, 48.028032, 48.168481, 48.304743, 48.45836, 48.590644, 48.694589, 48.779491, 48.865958, 48.930995, 49.031696, 49.112662, 49.223071, 49.31933, 49.468236, 49.645741, 49.819742, 49.955375, 50.080964, 50.191048, 50.28329, 50.348503, 50.408333, 50.512052, 50.614077, 50.77354, 50.949818, 51.120281, 51.263881, 51.440265, 51.559929, 51.714616, 51.815099, 51.936934, 52.072477, 52.20835, 52.347765, 52.492494, 52.637349, 52.807132, 53.025432, 53.236474, 53.427237, 53.651755, 53.881542, 54.142458, 54.395139, 54.661559, 54.879097, 55.071892, 55.212393, 55.32315, 55.397558, 55.468625, 55.543225, 55.617702, 55.673615, 55.706256, 55.745478, 55.79463, 55.822495, 55.881732, 55.976234, 56.06355, 56.13771, 56.24663, 56.335073, 56.427307, 56.571778, 56.69445, 56.820994, 56.960293, 57.002881, 57.070267, 57.160472, 57.259431, 57.36976, 57.483304, 57.616275, 57.761353, 57.946424, 58.142779, 58.335176, 58.478692, 58.648915, 58.856143, 59.057559, 59.270414, 59.50788, 59.648415, 59.797122, 59.967445, 60.198601, 60.380566, 60.561293, 60.724839, 60.924437, 61.120424, 61.361069, 61.591097, 61.860682, 62.15432, 62.460114, 62.766685, 63.068473, 63.3162, 63.617995, 63.967552, 64.318512, 64.69561, 65.088209, 65.461958, 65.820134, 66.182542, 66.550108, 66.889395, 67.246979, 67.601982, 67.928972, 68.274608, 68.523036, 68.751495, 69.032525, 69.266515, 69.538345, 69.833969, 70.133724, 70.377992, 70.603682, 70.829589, 71.008185, 71.216364, 71.440752, 71.659067, 71.878997, 72.090258, 72.285202, 72.533151, 72.734918, 72.99661, 73.212288, 73.440526, 73.682636], "200": [null, null, null, null, null, null, null, null, null, null, 44.402069, 44.431527, 44.461704, 44.499152, 44.54188, 44.59175, 44.638542, 44.687732, 44.743077, 44.819886, 44.894082, 44.999241, 45.119819, 45.227631, 45.338592, 45.436127, 45.536994, 45.644487, 45.751653, 45.860005, 45.975171, 46.083831, 46.185708, 46.270699, 46.358413, 46.442419, 46.535558, 46.624639, 46.721082, 46.817139, 46.911883, 47.010203, 47.104386, 47.188269, 47.27488, 47.356656, 47.447774, 47.541826, 47.627183, 47.723228, 47.809331, 47.890341, 47.9844, 48.086353, 48.202793, 48.292705, 48.377599, 48.461238, 48.548577, 48.623385, 48.700695, 48.773348, 48.840562, 48.904726, 48.95515, 49.003814, 49.049627, 49.108865, 49.166328, 49.216043, 49.256196, 49.303943, 49.347718, 49.385177, 49.431193, 49.485375, 49.537848, 49.587576, 49.641736, 49.695865, 49.75353, 49.816796, 49.876742, 49.934039, 49.985716, 50.009575, 50.044641, 50.094979, 50.151403, 50.217091, 50.281392, 50.354849, 50.428507, 50.501723, 50.576586, 50.645312, 50.713824, 50.789173, 50.864592, 50.945529, 51.02616, 51.113454, 51.191872, 51.279459, 51.365987, 51.454901, 51.536858, 51.61541, 51.698412, 51.78579, 51.883109, 51.991206, 52.083766, 52.187368, 52.284932, 52.375815, 52.46581, 52.560031, 52.653966, 52.762135, 52.868442, 52.980384, 53.098392, 53.224238, 53.376106, 53.531613, 53.670375, 53.813513, 53.956156, 54.106444, 54.25993, 54.424456, 54.597523, 54.750583, 54.895773, 55.026138, 55.148319, 55.288529, 55.458632, 55.647389, 55.813538, 55.984537, 56.161667, 56.3313, 56.505928, 56.674301, 56.837681, 57.006558, 57.181986, 57.362048, 57.559126, 57.743804, 57.935009, 58.139111, 58.354132, 58.574927]}, "ema": {"5": [null, null, null, null, 48.4648, 48.1694, 47.7829, 47.4974, 47.2948, 46.7158, 46.1294, 46.5246, 46.8035, 47.68, 48.4646, 49.1173, 49.6017, 50.1928, 50.916, 51.4694, 51.572, 51.7086, 51.5085, 51.7653, 51.8838, 52.0031, 52.2282, 52.6942, 53.076, 53.6558, 54.0918, 54.4137, 54.7339, 54.7734, 54.3522, 53.9938, 54.2396, 54.4625, 55.1953, 55.9821, 56.3917, 56.6834, 56.9152, 56.5259, 56.3658, 56.1893, 56.4858, 56.9395, 56.7173, 56.6955, 56.2669, 56.0507, 56.5167, 57.3647, 57.9838, 57.6948, 57.8751, 58.0554, 58.682, 58.5186, 58.4383, 58.3562, 57.9044, 57.4223, 56.8055, 55.9179, 55.3199, 55.2483, 55.5277, 55.4757, 54.7869, 54.5055, 54.1923, 54.0189, 54.3735, 55.238, 55.8401, 56.3381, 57.3206, 57.9596, 58.4983, 59.7592, 60.3421, 60.6212, 60.5725, 58.8504, 58.6004, 58.8731, 59.785, 60.8808, 61.5499, 62.3384, 63.1031, 63.7357, 64.4449, 64.782, 64.6062, 65.1902, 65.6715, 66.0219, 66.0321, 66.5186, 65.8376, 66.0571, 66.6174, 67.3031, 67.3134, 67.3597, 67.6107, 67.7977, 67.8908, 68.6686, 68.6132, 69.0545, 69.4543, 69.447, 69.4488, 69.6974, 69.2891, 69.68, 70.0823, 70.5518, 71.1748, 71.8839, 72.5127, 73.3004, 73.9218, 74.5186, 75.0958, 75.7694, 76.2882, 77.069, 77.6426, 76.2954, 74.8295, 73.0389, 71.9593, 72.3095, 73.6697, 75.1331, 75.1226, 75.1483, 75.4082, 74.9157, 75.3679, 75.8038, 75.5927, 76.18, 76.519, 76.5027, 77.1518, 77.2945, 77.383, 77.3487, 77.9491, 78.8927], "10": [null, null, null, null, null, null, null, null, null, 47.6286, 47.1428, 47.1741, 47.2081, 47.6126, 48.0529, 48.4837, 48.8631, 49.3198, 49.8731, 50.3645, 50.6214, 50.8687, 50.9123, 51.1607, 51.3353, 51.5001, 51.7144, 52.0619, 52.3852, 52.827, 53.2155, 53.5504, 53.8821, 54.0585, 53.9587, 53.8348, 53.9977, 54.1633, 54.6174, 55.1517, 55.5261, 55.8426, 56.1219, 56.0537, 56.0523, 56.013, 56.2068, 56.505, 56.4628, 56.4972, 56.2995, 56.1756, 56.4071, 56.8896, 57.3136, 57.2778, 57.452, 57.6273, 58.0469, 58.0733, 58.1104, 58.1252, 57.9208, 57.6548, 57.2761, 56.7064, 56.2369, 56.0311, 56.0411, 55.9195, 55.4631, 55.1866, 54.8919, 54.6702, 54.7452, 55.1491, 55.4937, 55.8283, 56.4569, 56.9625, 57.4376, 58.3182, 58.8982, 59.313, 59.5242, 58.7755, 58.6528, 58.792, 59.3041, 59.9892, 60.5163, 61.1343, 61.7704, 62.3577, 62.9951, 63.4426, 63.5902, 64.0935, 64.5554, 64.9495, 65.15, 65.5758, 65.3757, 65.5794, 65.9719, 66.4633, 66.6216, 66.7726, 67.0163, 67.2264, 67.381, 67.8979, 68.0079, 68.3586, 68.7032, 68.8358, 68.9479, 69.1746, 69.047, 69.3042, 69.592, 69.9372, 70.3888, 70.9185, 71.437, 72.0622, 72.6263, 73.1874, 73.7442, 74.3574, 74.8971, 75.5759, 76.1602, 75.6949, 75.0045, 73.996, 73.2331, 73.1925, 73.7739, 74.5532, 74.6529, 74.7523, 74.9661, 74.7778, 75.0495, 75.3452, 75.3134, 75.6845, 75.9596, 76.0524, 76.4883, 76.6868, 76.8456, 76.9245, 77.3292, 77.9566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6346, 48.9339, 49.2242, 49.4036, 49.6774, 49.9102, 50.1322, 50.3747, 50.6844, 50.9849, 51.3497, 51.6939, 52.0142, 52.3342, 52.5741, 52.6632, 52.7216, 52.913, 53.103, 53.4419, 53.8337, 54.1553, 54.4517, 54.7304, 54.8273, 54.9433, 55.0284, 55.2236, 55.4735, 55.5496, 55.6546, 55.6313, 55.63, 55.8032, 56.1135, 56.4095, 56.4769, 56.6444, 56.8131, 57.1105, 57.2135, 57.3148, 57.3983, 57.3605, 57.2745, 57.1124, 56.8296, 56.5719, 56.4322, 56.3992, 56.3014, 56.026, 55.8276, 55.6122, 55.4274, 55.3946, 55.5443, 55.6872, 55.844, 56.1718, 56.4638, 56.7601, 57.2859, 57.688, 58.0206, 58.2543, 57.9831, 57.9942, 58.1299, 58.4612, 58.9004, 59.2801, 59.7216, 60.1893, 60.6475, 61.1443, 61.555, 61.8121, 62.245, 62.663, 63.0497, 63.3357, 63.7315, 63.8023, 64.0589, 64.4093, 64.8155, 65.0553, 65.2836, 65.5531, 65.8025, 66.0191, 66.4196, 66.6179, 66.934, 67.2502, 67.4581, 67.648, 67.8905, 67.946, 68.1855, 68.4428, 68.7331, 69.0843, 69.486, 69.894, 70.3685, 70.8252, 71.2907, 71.763, 72.2729, 72.7541, 73.3138, 73.8353, 73.813, 73.6306, 73.2332, 72.9062, 72.9161, 73.2469, 73.7053, 73.8383, 73.968, 74.1546, 74.1333, 74.337, 74.5597, 74.6179, 74.8785, 75.0994, 75.2299, 75.5366, 75.7312, 75.9054, 76.0363, 76.3328, 76.7564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.972, 50.2941, 50.6014, 50.9093, 51.1637, 51.3151, 51.4416, 51.6539, 51.8638, 52.1733, 52.5206, 52.8232, 53.1099, 53.3853, 53.5377, 53.6995, 53.8373, 54.0465, 54.2916, 54.4195, 54.5635, 54.6181, 54.6826, 54.8611, 55.132, 55.3959, 55.5069, 55.683, 55.8593, 56.1223, 56.2558, 56.3862, 56.5027, 56.5349, 56.5299, 56.4681, 56.3181, 56.1765, 56.1074, 56.106, 56.0587, 55.8877, 55.7622, 55.6205, 55.4948, 55.4683, 55.5649, 55.6604, 55.7684, 55.9953, 56.2045, 56.422, 56.8, 57.1037, 57.3667, 57.5672, 57.4278, 57.4712, 57.5968, 57.8556, 58.1922, 58.4952, 58.8449, 59.2183, 59.5913, 59.996, 60.3483, 60.6003, 60.9717, 61.3371, 61.6845, 61.9663, 62.3228, 62.4617, 62.722, 63.0456, 63.4087, 63.662, 63.9065, 64.1779, 64.4356, 64.6705, 65.0288, 65.2529, 65.5551, 65.8582, 66.0888, 66.3058, 66.5567, 66.6803, 66.9243, 67.18, 67.4581, 67.7782, 68.1346, 68.4982, 68.9097, 69.3132, 69.7261, 70.147, 70.5966, 71.0308, 71.5211, 71.99, 72.0939, 72.0813, 71.912, 71.7758, 71.8554, 72.148, 72.5294, 72.6953, 72.8569, 73.055, 73.1115, 73.3154, 73.5322, 73.6379, 73.8777, 74.0919, 74.2453, 74.5166, 74.7142, 74.8978, 75.0515, 75.3159, 75.6684], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3478, 52.4679, 52.5914, 52.7819, 53.0281, 53.271, 53.4218, 53.6106, 53.7991, 54.0397, 54.2025, 54.3623, 54.5125, 54.6101, 54.6826, 54.7174, 54.6949, 54.6725, 54.6895, 54.7443, 54.7689, 54.7156, 54.6852, 54.6413, 54.6033, 54.6221, 54.7141, 54.8055, 54.9046, 55.0764, 55.2396, 55.4097, 55.6791, 55.9077, 56.1144, 56.2854, 56.251, 56.3235, 56.4449, 56.6474, 56.8993, 57.1342, 57.4001, 57.6837, 57.9707, 58.2802, 58.5616, 58.7849, 59.0819, 59.378, 59.6661, 59.9165, 60.2136, 60.3807, 60.6205, 60.8996, 61.2045, 61.4449, 61.6805, 61.9327, 62.1774, 62.4088, 62.7152, 62.9422, 63.2165, 63.4925, 63.7254, 63.95, 64.1949, 64.3626, 64.6018, 64.8483, 65.1088, 65.3955, 65.7056, 66.0219, 66.3691, 66.714, 67.0669, 67.427, 67.807, 68.1803, 68.5901, 68.9901, 69.1709, 69.2778, 69.2849, 69.3051, 69.4504, 69.7225, 70.0495, 70.2476, 70.4418, 70.6569, 70.7853, 71.0005, 71.2231, 71.3778, 71.6122, 71.8312, 72.0132, 72.2656, 72.474, 72.6734, 72.8541, 73.101, 73.4021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.41037, 48.909542, 48.777438, 48.514764, 48.515684, 48.220275, 47.774923, 47.39288, 47.134034, 46.515008, 45.90307, 46.252044, 46.596086, 47.6017, 48.638141, 49.505644, 50.058084, 50.661698, 51.32688, 51.867982, 51.973271, 52.056376, 51.754295, 51.860209, 51.91905, 52.048501, 52.292537, 52.806005, 53.222849, 53.860812, 54.368705, 54.726285, 55.030916, 55.044977, 54.544062, 54.052485, 54.158138, 54.344584, 55.1463, 56.125762, 56.720524, 57.071663, 57.291048, 56.801938, 56.473172, 56.175389, 56.383326, 56.859843, 56.780411, 56.792392, 56.349847, 56.005295, 56.368182, 57.294997, 58.089681, 58.011287, 58.192098, 58.25848, 58.766862, 58.63578, 58.601952, 58.462148, 57.928301, 57.307766, 56.623715, 55.637972, 54.92153, 54.803393, 55.138749, 55.260697, 54.741784, 54.449594, 54.04387, 53.776187, 54.139667, 55.150444, 55.94981, 56.63903, 57.72761, 58.425847, 58.959831, 60.221683, 60.876763, 61.144078, 61.050274, 59.184423, 58.494609, 58.522842, 59.420465, 60.777274, 61.899548, 62.865467, 63.682783, 64.275256, 64.929108, 65.261203, 65.021501, 65.460358, 65.876178, 66.212685, 66.268467, 66.764215, 66.038731, 66.112331, 66.60913, 67.350385, 67.469984, 67.639527, 67.830755, 67.933926, 67.97656, 68.774765, 68.806386, 69.246249, 69.670023, 69.681237, 69.608674, 69.834938, 69.374495, 69.67464, 70.10276, 70.635106, 71.341602, 72.193448, 72.879367, 73.713216, 74.37743, 74.979311, 75.541028, 76.195037, 76.69567, 77.467865, 78.062117, 76.721564, 74.989934, 72.792863, 71.23441, 71.334655, 72.946889, 74.92985, 75.51582, 75.75834, 75.883566, 75.148487, 75.357932, 75.821024, 75.677373, 76.263781, 76.702602, 76.68126, 77.306738, 77.523931, 77.573812, 77.516667, 78.077333, 79.002667], "10": [49.671138, 49.431714, 49.329565, 49.072184, 48.939524, 48.601929, 48.219715, 47.89468, 47.638251, 47.186762, 46.700946, 46.702407, 46.731559, 47.166434, 47.687206, 48.253798, 48.795588, 49.418933, 50.140935, 50.802281, 51.190746, 51.492364, 51.550347, 51.753045, 51.87528, 51.98153, 52.134097, 52.420637, 52.705102, 53.140077, 53.561369, 53.94172, 54.323776, 54.533349, 54.452058, 54.303138, 54.399813, 54.491369, 54.878265, 55.376584, 55.762362, 56.117457, 56.45272, 56.454923, 56.495094, 56.451144, 56.586526, 56.818884, 56.711595, 56.680331, 56.439629, 56.269607, 56.462327, 56.946889, 57.400518, 57.413622, 57.606904, 57.811912, 58.282839, 58.370178, 58.44511, 58.452309, 58.19619, 57.849474, 57.388987, 56.735032, 56.131683, 55.781515, 55.66996, 55.498471, 55.021421, 54.729876, 54.447078, 54.24606, 54.352173, 54.809739, 55.230014, 55.649891, 56.384099, 57.051353, 57.709808, 58.74803, 59.494108, 60.036056, 60.313397, 59.571127, 59.347093, 59.343498, 59.700236, 60.280812, 60.758184, 61.362112, 62.066718, 62.781474, 63.583577, 64.2137, 64.442595, 64.942057, 65.365525, 65.713755, 65.87374, 66.237851, 65.988525, 66.109458, 66.429022, 66.884758, 67.038243, 67.157245, 67.376432, 67.579488, 67.738951, 68.252004, 68.402338, 68.740319, 69.073305, 69.211228, 69.338966, 69.563119, 69.424375, 69.640698, 69.892748, 70.203448, 70.660233, 71.206014, 71.775724, 72.4825, 73.142823, 73.798883, 74.452402, 75.122055, 75.708736, 76.415567, 77.021557, 76.568308, 75.799976, 74.622036, 73.604831, 73.268801, 73.596449, 74.225191, 74.298865, 74.430869, 74.757629, 74.773272, 75.208684, 75.637905, 75.662186, 75.985964, 76.202127, 76.2714, 76.729582, 76.968699, 77.160905, 77.272528, 77.663253, 78.29802], "20": [49.589507, 49.473769, 49.415557, 49.284179, 49.212691, 49.044794, 48.835616, 48.630585, 48.435747, 48.122635, 47.767434, 47.654605, 47.559379, 47.667159, 47.833768, 48.029167, 48.240516, 48.530478, 48.91303, 49.302203, 49.601496, 49.903093, 50.104345, 50.406853, 50.674637, 50.93749, 51.219724, 51.565218, 51.899161, 52.292915, 52.656742, 52.981821, 53.300217, 53.530737, 53.607601, 53.645718, 53.808744, 53.968827, 54.278998, 54.653933, 54.972306, 55.270132, 55.553443, 55.651525, 55.761501, 55.832874, 56.005443, 56.230213, 56.28496, 56.364248, 56.316477, 56.286452, 56.428064, 56.713334, 56.993919, 57.046803, 57.187974, 57.329617, 57.599266, 57.687279, 57.780428, 57.860332, 57.822411, 57.734571, 57.558963, 57.249508, 56.946303, 56.750627, 56.661464, 56.505138, 56.167993, 55.891179, 55.586458, 55.310348, 55.194245, 55.277288, 55.368407, 55.492805, 55.808232, 56.122152, 56.463299, 57.055917, 57.555449, 58.002233, 58.359427, 58.210546, 58.312242, 58.520529, 58.916874, 59.426295, 59.88151, 60.389426, 60.918154, 61.429259, 61.968564, 62.417767, 62.712093, 63.172418, 63.616058, 64.033154, 64.35077, 64.774603, 64.88636, 65.176434, 65.559477, 65.997116, 66.2439, 66.457981, 66.696703, 66.910087, 67.090153, 67.450004, 67.615841, 67.899894, 68.190596, 68.382174, 68.556703, 68.777158, 68.815373, 69.034249, 69.275843, 69.551899, 69.897496, 70.289193, 70.693061, 71.173491, 71.651899, 72.145187, 72.650362, 73.199308, 73.72558, 74.332066, 74.913698, 74.952161, 74.810979, 74.42958, 74.080656, 74.035791, 74.299423, 74.684401, 74.751431, 74.807764, 74.915775, 74.816864, 74.937979, 75.085598, 75.081277, 75.284954, 75.465818, 75.572917, 75.871666, 76.082206, 76.295842, 76.488668, 76.84207, 77.316176], "30": [49.268819, 49.244282, 49.255873, 49.212591, 49.201184, 49.118087, 48.996451, 48.871286, 48.74213, 48.522913, 48.266111, 48.168397, 48.076813, 48.12428, 48.212266, 48.325776, 48.448538, 48.621005, 48.853808, 49.092494, 49.271385, 49.45682, 49.581836, 49.776895, 49.956356, 50.135417, 50.339575, 50.601235, 50.871184, 51.194692, 51.51675, 51.830236, 52.149802, 52.421891, 52.592951, 52.738566, 52.965751, 53.187759, 53.505671, 53.860308, 54.16689, 54.450728, 54.72038, 54.863239, 55.011764, 55.13387, 55.324482, 55.550654, 55.661346, 55.788103, 55.825946, 55.869438, 56.023189, 56.267312, 56.507252, 56.596098, 56.746655, 56.896885, 57.134843, 57.247211, 57.357849, 57.455829, 57.470236, 57.44611, 57.361368, 57.179993, 56.995527, 56.875676, 56.818712, 56.716883, 56.493133, 56.311974, 56.113653, 55.930388, 55.842595, 55.878427, 55.916814, 55.973976, 56.158159, 56.332745, 56.523588, 56.880011, 57.172237, 57.43454, 57.646828, 57.529412, 57.589496, 57.734905, 58.019467, 58.394843, 58.747845, 59.157209, 59.600533, 60.051205, 60.539153, 60.978708, 61.316402, 61.768019, 62.213243, 62.641507, 63.002117, 63.428384, 63.630915, 63.940353, 64.302342, 64.697529, 64.981051, 65.250075, 65.539948, 65.814654, 66.064026, 66.433644, 66.675102, 66.994083, 67.314658, 67.561218, 67.778891, 68.02003, 68.126916, 68.347356, 68.579355, 68.833093, 69.130548, 69.468114, 69.818027, 70.222259, 70.624868, 71.039355, 71.468423, 71.932714, 72.388146, 72.903508, 73.405196, 73.541333, 73.552314, 73.396924, 73.261931, 73.328732, 73.601644, 73.964498, 74.115214, 74.257171, 74.435401, 74.468802, 74.644692, 74.833665, 74.909941, 75.11484, 75.294185, 75.407852, 75.636341, 75.792436, 75.934145, 76.046738, 76.271421, 76.589697], "50": [48.07015, 48.165647, 48.277977, 48.350834, 48.43508, 48.466707, 48.467435, 48.456554, 48.437152, 48.359826, 48.254645, 48.24058, 48.22499, 48.288062, 48.371187, 48.465086, 48.559281, 48.679686, 48.83279, 48.989087, 49.109974, 49.235548, 49.323482, 49.454773, 49.575921, 49.69863, 49.834133, 50.003025, 50.174457, 50.377184, 50.578917, 50.778997, 50.986583, 51.169378, 51.295913, 51.410751, 51.580273, 51.752674, 51.989803, 52.255774, 52.501305, 52.742346, 52.982142, 53.151044, 53.326952, 53.488595, 53.695014, 53.926778, 54.091493, 54.265755, 54.385834, 54.508417, 54.697095, 54.942335, 55.185336, 55.337502, 55.52607, 55.712899, 55.950304, 56.109105, 56.26136, 56.399804, 56.483015, 56.53737, 56.551469, 56.505183, 56.455231, 56.440975, 56.462275, 56.452634, 56.363835, 56.294676, 56.209202, 56.125968, 56.09696, 56.139516, 56.181396, 56.23122, 56.354673, 56.47196, 56.59904, 56.828595, 57.022173, 57.198058, 57.341348, 57.280405, 57.323448, 57.415537, 57.589981, 57.817934, 58.034339, 58.286577, 58.561725, 58.845626, 59.156094, 59.4429, 59.675033, 59.98403, 60.297174, 60.605671, 60.879984, 61.202386, 61.397191, 61.665727, 61.977138, 62.318592, 62.59841, 62.875731, 63.171863, 63.463901, 63.744392, 64.1014, 64.381453, 64.708751, 65.037893, 65.323314, 65.597519, 65.888804, 66.100736, 66.380948, 66.666011, 66.961036, 67.278773, 67.616283, 67.956754, 68.325922, 68.69237, 69.066087, 69.446481, 69.847549, 70.242796, 70.675286, 71.101202, 71.310076, 71.442421, 71.470117, 71.500214, 71.647018, 71.91571, 72.2383, 72.433113, 72.622205, 72.831, 72.952609, 73.159045, 73.373137, 73.519395, 73.742749, 73.951305, 74.12306, 74.364817, 74.562732, 74.751951, 74.919927, 75.152779, 75.440601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2269, 0.2364, 0.1025, 0.0918, 0.1823, 0.0857, -0.0759, -0.2264, -0.528, -0.5453, -0.3409, -0.2319, 0.0096, 0.1723, 0.4387, 0.6919, 0.8327, 0.8542, 0.7752, 0.6835, 0.7309, 0.6984, 0.6392, 0.6409, 0.6764, 0.9252, 1.267, 1.5418, 1.6748, 1.7739, 1.6364, 1.5641, 1.6436, 1.7199, 2.0366, 2.4391, 2.7205, 2.8335, 2.8315, 2.4488, 2.0362, 1.7392, 1.5099, 1.5137, 1.3782, 1.2912, 1.1097, 0.9321, 1.078, 1.2398, 1.4475, 1.5193, 1.4663, 1.3407, 1.2748, 1.1818, 1.0445, 0.9435, 0.6762, 0.5705, 0.4957, 0.3617, 0.2303, 0.1475, -0.007, -0.1854, -0.3724, -0.5783, -0.7681, -0.7627, -0.5976, -0.3366, -0.1146, -0.0224, 0.2125, 0.2983, 0.5463, 0.9703, 1.0303, 1.0013, 0.8277, 0.3347, 0.0891, 0.0239, 0.0484, 0.4327, 0.7095, 0.9842, 1.3301, 1.539, 1.8638, 2.1802, 2.3142, 2.4579, 2.4581, 2.4445, 2.5717, 2.6837, 2.688, 2.7524, 2.734, 2.6138, 2.5649, 2.4021, 2.1819, 2.0215, 1.9163, 1.7922, 1.6884, 1.6714, 1.7301, 2.0361, 2.2523, 2.3453, 2.1855, 1.8353, 1.6566, 1.488, 1.5289, 1.5685, 1.5578, 1.6426, 1.7892, 1.8333, 1.9093, 1.9477, 1.955, 2.0317, 2.2464, 2.0793, 1.7326, 1.2374, 0.6767, 0.6026, 0.7924, 1.2143, 1.424, 1.3935, 1.349, 1.0728, 1.0234, 1.1244, 1.0431, 1.1847, 1.3038, 1.2439, 1.3236, 1.2714, 1.1065, 1.0132, 0.913, 0.9023], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.52, 60.05, 60.65, 63.81, 67.29, 68.0, 62.5, 63.31, 57.54, 62.48, 61.44, 61.96, 63.86, 67.64, 68.44, 71.87, 72.36, 72.68, 73.8, 68.8, 57.92, 56.26, 63.33, 64.09, 70.6, 73.27, 70.61, 70.8, 71.19, 58.83, 60.19, 58.73, 64.29, 67.23, 56.89, 58.55, 51.57, 52.59, 60.47, 65.85, 66.35, 55.14, 59.09, 59.71, 64.56, 56.2, 56.5, 56.09, 50.58, 48.25, 44.65, 39.51, 39.45, 44.52, 49.11, 46.12, 39.08, 41.68, 40.37, 40.93, 47.98, 55.61, 55.89, 57.01, 63.68, 63.42, 64.52, 71.83, 67.54, 65.75, 61.95, 42.79, 51.4, 54.97, 60.2, 63.26, 62.61, 64.8, 66.28, 67.05, 68.84, 66.99, 61.72, 66.66, 67.26, 67.46, 64.24, 67.8, 55.37, 60.58, 63.41, 65.43, 60.3, 60.6, 62.27, 62.43, 61.99, 67.53, 59.98, 63.63, 64.4, 60.8, 60.86, 63.02, 55.37, 61.23, 62.36, 63.98, 66.37, 68.51, 69.61, 72.1, 72.73, 73.93, 75.08, 76.87, 77.29, 79.77, 80.06, 53.48, 47.87, 41.19, 42.41, 52.34, 60.13, 63.32, 54.93, 55.15, 56.77, 51.28, 56.58, 57.44, 53.21, 58.04, 57.58, 55.39, 59.87, 57.15, 57.09, 56.14, 60.82, 64.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8936, 1.8644, 1.8958, 1.916, 1.9877, 2.0332, 2.053, 2.0705, 2.0189, 1.8484, 1.6752, 1.6363, 1.6015, 1.6956, 1.8215, 1.8718, 1.8944, 1.8995, 1.7516, 1.6396, 1.5165, 1.5019, 1.5346, 1.4171, 1.3391, 1.1638, 1.0297, 1.0589, 1.1984, 1.3069, 1.209, 1.2078, 1.2076, 1.3147, 1.2447, 1.1824, 1.1133, 0.9515, 0.7706, 0.5493, 0.2558, 0.0213, -0.0843, -0.0879, -0.1467, -0.3475, -0.4585, -0.5703, -0.6428, -0.5798, -0.3735, -0.2015, -0.0413, 0.2404, 0.4545, 0.644, 1.001, 1.2076, 1.3295, 1.3536, 0.9529, 0.8429, 0.8522, 1.0246, 1.2647, 1.4237, 1.614, 1.8019, 1.958, 2.1267, 2.2022, 2.1405, 2.2355, 2.3064, 2.3428, 2.2911, 2.3394, 2.1099, 2.0672, 2.1093, 2.193, 2.1266, 2.0598, 2.0366, 2.0, 1.941, 2.0439, 1.9639, 1.9933, 2.0188, 1.9503, 1.8761, 1.8556, 1.6811, 1.684, 1.7009, 1.7429, 1.8302, 1.948, 2.0555, 2.2044, 2.3191, 2.4261, 2.5253, 2.6433, 2.7223, 2.8573, 2.9432, 2.563, 2.1, 1.5188, 1.0734, 0.9682, 1.1445, 1.4028, 1.3531, 1.3066, 1.3133, 1.1443, 1.1857, 1.2368, 1.1426, 1.2301, 1.272, 1.2323, 1.3452, 1.3489, 1.3348, 1.2862, 1.3826, 1.5725], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9703, 1.946, 1.8918, 1.8407, 1.7929, 1.7734, 1.783, 1.8008, 1.8195, 1.8355, 1.8187, 1.7829, 1.7296, 1.6841, 1.6542, 1.6068, 1.5532, 1.4753, 1.3862, 1.3208, 1.2963, 1.2984, 1.2805, 1.266, 1.2543, 1.2664, 1.262, 1.2461, 1.2196, 1.1659, 1.0869, 0.9794, 0.8346, 0.672, 0.5207, 0.399, 0.2899, 0.1624, 0.0382, -0.0835, -0.1954, -0.2722, -0.2925, -0.2743, -0.2277, -0.1341, -0.0164, 0.1157, 0.2928, 0.4757, 0.6465, 0.7879, 0.8209, 0.8253, 0.8307, 0.8695, 0.9485, 1.0436, 1.1576, 1.2865, 1.4208, 1.562, 1.69, 1.7801, 1.8712, 1.9582, 2.0351, 2.0863, 2.137, 2.1315, 2.1187, 2.1168, 2.132, 2.131, 2.1167, 2.1007, 2.0806, 2.0526, 2.0509, 2.0335, 2.0255, 2.0241, 2.0094, 1.9827, 1.9573, 1.902, 1.8584, 1.8269, 1.8101, 1.8141, 1.8409, 1.8838, 1.9479, 2.0222, 2.103, 2.1874, 2.2786, 2.3673, 2.4653, 2.5609, 2.5613, 2.4691, 2.279, 2.0379, 1.8239, 1.6881, 1.631, 1.5754, 1.5217, 1.48, 1.4129, 1.3674, 1.3413, 1.3016, 1.2873, 1.2842, 1.2738, 1.2881, 1.3003, 1.3072, 1.303, 1.3189, 1.3696], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0486, -0.0976, -0.2166, -0.2044, -0.1914, -0.0778, 0.0385, 0.071, 0.0749, 0.064, -0.0671, -0.1433, -0.2131, -0.1822, -0.1196, -0.1897, -0.2141, -0.3115, -0.3565, -0.2619, -0.0979, 0.0085, -0.0715, -0.0582, -0.0467, 0.0483, -0.0173, -0.0637, -0.1063, -0.2144, -0.3163, -0.4301, -0.5788, -0.6507, -0.605, -0.4869, -0.4366, -0.5099, -0.4967, -0.4868, -0.4474, -0.3076, -0.081, 0.0728, 0.1864, 0.3745, 0.4709, 0.5283, 0.7082, 0.7319, 0.683, 0.5657, 0.132, 0.0176, 0.0215, 0.1551, 0.3162, 0.3801, 0.4564, 0.5154, 0.5372, 0.5647, 0.5122, 0.3604, 0.3643, 0.3482, 0.3077, 0.2048, 0.2024, -0.0216, -0.0515, -0.0075, 0.061, -0.0044, -0.0569, -0.0641, -0.0806, -0.1116, -0.007, -0.0696, -0.0322, -0.0053, -0.0591, -0.1066, -0.1017, -0.2209, -0.1744, -0.126, -0.0672, 0.0161, 0.1071, 0.1717, 0.2565, 0.2969, 0.3231, 0.3379, 0.3647, 0.355, 0.392, 0.3823, 0.0017, -0.3691, -0.7602, -0.9645, -0.8557, -0.5436, -0.2282, -0.2223, -0.2151, -0.1667, -0.2686, -0.1817, -0.1045, -0.159, -0.0572, -0.0122, -0.0415, 0.0571, 0.0486, 0.0276, -0.0168, 0.0637, 0.2029], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.91, 100.0, 98.21, 98.57, 89.27, 99.26, 96.19, 86.26, 88.8, 77.95, 92.49, 89.85, 89.62, 96.47, 98.33, 99.67, 92.26, 88.41, 90.15, 96.05, 85.99, 61.09, 56.77, 81.91, 84.46, 98.35, 97.6, 89.78, 90.73, 86.07, 54.82, 60.54, 56.53, 80.33, 95.04, 64.89, 68.3, 37.54, 43.26, 85.01, 99.29, 97.64, 60.27, 80.13, 83.33, 95.32, 68.58, 69.89, 68.58, 50.31, 41.98, 28.38, 6.02, 6.69, 21.66, 36.63, 25.73, 7.36, 14.6, 10.37, 14.31, 39.37, 80.75, 84.47, 87.02, 94.32, 90.78, 88.53, 99.49, 91.32, 86.35, 78.79, 25.53, 54.23, 67.96, 86.94, 97.58, 95.37, 99.13, 92.8, 95.49, 98.75, 91.88, 83.09, 98.48, 98.94, 94.51, 84.28, 93.19, 45.37, 71.03, 92.95, 97.73, 76.48, 78.36, 88.83, 89.76, 85.13, 98.42, 71.02, 93.86, 97.74, 81.16, 78.34, 78.04, 44.33, 82.39, 90.53, 88.21, 96.45, 100.0, 99.05, 100.0, 98.46, 99.88, 85.38, 93.86, 91.61, 99.38, 95.55, 37.8, 15.85, 3.0, 6.37, 38.05, 71.4, 87.88, 58.69, 59.66, 66.85, 47.14, 70.24, 74.22, 64.13, 87.42, 85.74, 76.86, 95.72, 80.93, 76.87, 71.92, 93.84, 96.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.71, 98.93, 95.35, 95.7, 94.91, 93.9, 90.42, 84.34, 86.41, 86.76, 90.65, 91.98, 94.81, 98.16, 96.75, 93.45, 90.27, 91.54, 90.73, 81.04, 67.95, 66.59, 74.38, 88.24, 93.47, 95.24, 92.7, 88.86, 77.21, 67.14, 57.3, 65.8, 77.3, 80.09, 76.08, 56.91, 49.7, 55.27, 75.85, 93.98, 85.73, 79.35, 74.58, 86.26, 82.41, 77.93, 69.02, 62.93, 53.62, 40.22, 25.46, 13.7, 11.46, 21.66, 28.01, 23.24, 15.9, 10.78, 13.09, 21.35, 44.81, 68.2, 84.08, 88.6, 90.71, 91.21, 92.93, 93.11, 92.39, 85.49, 63.56, 52.85, 49.24, 69.71, 84.16, 93.3, 97.36, 95.77, 95.81, 95.68, 95.37, 91.24, 91.15, 93.5, 97.31, 92.58, 90.66, 74.28, 69.86, 69.78, 87.24, 89.05, 84.19, 81.22, 85.65, 87.91, 91.1, 84.86, 87.77, 87.54, 90.92, 85.75, 79.18, 66.9, 68.25, 72.42, 87.04, 91.73, 94.89, 98.5, 99.68, 99.17, 99.45, 94.57, 93.04, 90.28, 94.95, 95.51, 77.58, 49.73, 18.88, 8.41, 15.81, 38.61, 65.78, 72.66, 68.74, 61.73, 57.88, 61.41, 63.87, 69.53, 75.26, 79.1, 83.34, 86.11, 84.5, 84.51, 76.57, 80.88, 87.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.09, -0.0, -1.79, -1.43, -10.73, -0.74, -3.81, -13.74, -11.2, -22.05, -7.51, -10.15, -10.38, -3.53, -1.67, -0.33, -7.74, -11.59, -9.85, -3.95, -14.01, -38.91, -43.23, -18.09, -15.54, -1.65, -2.4, -10.22, -9.27, -13.93, -45.18, -39.46, -43.47, -19.67, -4.96, -35.11, -31.7, -62.46, -56.74, -14.99, -0.71, -2.36, -39.73, -19.87, -16.67, -4.68, -31.42, -30.11, -31.42, -49.69, -58.02, -71.62, -93.98, -93.31, -78.34, -63.37, -74.27, -92.64, -85.4, -89.63, -85.69, -60.63, -19.25, -15.53, -12.98, -5.68, -9.22, -11.47, -0.51, -8.68, -13.65, -21.21, -74.47, -45.77, -32.04, -13.06, -2.42, -4.63, -0.87, -7.2, -4.51, -1.25, -8.12, -16.91, -1.52, -1.06, -5.49, -15.72, -6.81, -54.63, -28.97, -7.05, -2.27, -23.52, -21.64, -11.17, -10.24, -14.87, -1.58, -28.98, -6.14, -2.26, -18.84, -21.66, -21.96, -55.67, -17.61, -9.47, -11.79, -3.55, -0.0, -0.95, -0.0, -1.54, -0.12, -14.62, -6.14, -8.39, -0.62, -4.45, -62.2, -84.15, -97.0, -93.63, -61.95, -28.6, -12.12, -41.31, -40.34, -33.15, -52.86, -29.76, -25.78, -35.87, -12.58, -14.26, -23.14, -4.28, -19.07, -23.13, -28.08, -6.16, -3.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4172, 1.3765, 1.3251, 1.352, 1.3299, 1.2781, 1.2797, 1.255, 1.2914, 1.314, 1.2838, 1.2419, 1.2776, 1.2594, 1.2185, 1.2572, 1.2431, 1.2136, 1.1615, 1.1598, 1.2134, 1.2263, 1.2493, 1.2546, 1.2968, 1.2801, 1.2602, 1.2495, 1.2388, 1.3188, 1.2985, 1.2916, 1.309, 1.3517, 1.3723, 1.3796, 1.4359, 1.4701, 1.5175, 1.527, 1.4657, 1.5175, 1.5249, 1.5027, 1.5273, 1.5686, 1.5042, 1.4682, 1.4688, 1.498, 1.507, 1.5457, 1.489, 1.4667, 1.4817, 1.4647, 1.5486, 1.5057, 1.4499, 1.4353, 1.5088, 1.5473, 1.5227, 1.5699, 1.6248, 1.5805, 1.5732, 1.6624, 1.6989, 1.6818, 1.6606, 1.9048, 2.1536, 2.1237, 2.2765, 2.2489, 2.1512, 2.1076, 2.0734, 1.996, 1.9393, 1.8932, 2.0269, 2.0769, 1.9842, 1.9481, 1.8874, 1.9015, 2.0121, 2.0208, 2.005, 1.9713, 1.9505, 1.9326, 1.8587, 1.7839, 1.7787, 1.8121, 1.812, 1.8077, 1.7397, 1.7282, 1.6719, 1.6903, 1.7604, 1.805, 1.7552, 1.7426, 1.7071, 1.6508, 1.6041, 1.5752, 1.5004, 1.5263, 1.5624, 1.5795, 1.5664, 1.5812, 1.5582, 1.8958, 2.0105, 2.198, 2.2333, 2.3624, 2.5258, 2.5489, 2.6741, 2.669, 2.7233, 2.6799, 2.6922, 2.5779, 2.5337, 2.5572, 2.4768, 2.4137, 2.4102, 2.4052, 2.3205, 2.3125, 2.3087, 2.2795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9832, 0.8449, 0.8316, 0.7182, 0.8111, 0.7684, 0.754, 0.7695, 0.8292, 0.8183, 0.892, 0.9125, 0.9019, 0.9356, 0.8319, 0.6051, 0.546, 0.7835, 0.7887, 1.0215, 1.0525, 0.9396, 0.8978, 0.8817, 0.6288, 0.6544, 0.6007, 0.7983, 0.8959, 0.5877, 0.6443, 0.3969, 0.4317, 0.7682, 0.9932, 0.9748, 0.5767, 0.7892, 0.8056, 1.0416, 0.679, 0.6829, 0.6552, 0.4259, 0.3074, 0.1427, -0.0564, 0.0204, 0.2068, 0.3587, 0.2649, 0.0274, 0.1306, 0.129, 0.1768, 0.3692, 0.6138, 0.635, 0.6861, 0.9748, 0.9406, 0.9532, 1.1456, 0.9838, 0.8995, 0.8033, 0.3569, 0.5785, 0.6784, 0.8366, 0.9062, 0.8559, 0.8975, 0.9175, 0.9165, 0.9445, 0.8675, 0.741, 0.8847, 0.8637, 0.8332, 0.751, 0.8332, 0.582, 0.7208, 0.7884, 0.8739, 0.7423, 0.7562, 0.8346, 0.8182, 0.7883, 1.0715, 0.7619, 0.9438, 0.9307, 0.7772, 0.7646, 0.8482, 0.5519, 0.8447, 0.8748, 0.9134, 1.0407, 1.085, 1.0465, 1.0671, 1.0142, 0.9962, 0.9763, 0.9833, 0.9425, 0.9744, 0.9304, 0.5174, 0.3738, 0.1768, 0.2009, 0.4488, 0.7121, 0.8266, 0.5459, 0.5392, 0.5942, 0.3941, 0.6135, 0.6433, 0.4955, 0.6987, 0.6772, 0.6115, 0.7907, 0.7181, 0.7282, 0.6818, 0.8325, 0.9817], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2151, 0.2306, 0.241, 0.318, 0.3669, 0.3351, 0.3761, 0.4061, 0.5019, 0.553, 0.6045, 0.6011, 0.5858, 0.5909, 0.5518, 0.4969, 0.4704, 0.4762, 0.5323, 0.5322, 0.5519, 0.5534, 0.5719, 0.5444, 0.4776, 0.4874, 0.4501, 0.4417, 0.391, 0.095, 0.1048, 0.0951, 0.1323, 0.1423, 0.1695, 0.2057, 0.2048, 0.2166, 0.1955, 0.1696, 0.1287, 0.1468, 0.1355, 0.1349, 0.1598, 0.1263, 0.1076, 0.1013, 0.1758, 0.4895, 0.3955, 0.3771, 0.3583, 0.3452, 0.3247, 0.3326, 0.3611, 0.3324, 0.3421, 0.3556, 0.3579, 0.3403, 0.3619, 0.3942, 0.3854, 0.3678, 0.3582, 0.4039, 0.2997, 0.1306, 0.2505, 0.3047, 0.329, 0.3155, 0.3255, 0.3308, 0.2256, 0.221, 0.2951, 0.2666, 0.2326, 0.2077, 0.1741, 0.0759, 0.1191, 0.2119, 0.2806, 0.2064, 0.2044, 0.1948, 0.1709, 0.1761, 0.1778, -0.0038, 0.2, 0.2794, 0.259, 0.2858, 0.2333, 0.221, 0.2593, 0.2854, 0.2833, 0.3284, 0.3248, 0.313, 0.3162, 0.3329, 0.3488, 0.3314, 0.3508, 0.3466, 0.3411, 0.5123, 0.3553, 0.1096, 0.1467, 0.0362, 0.0789, 0.1353, 0.132, 0.1173, 0.1236, 0.1141, 0.0276, 0.039, -0.0087, -0.0636, -0.0975, -0.094, -0.1365, -0.1068, -0.1431, -0.1458, -0.0939, -0.0023, 0.1021], "obv": [0, 1036619, 3321962, 2422205, 3803474, 2797526, 847115, -1707185, -3057172, -5332276, -6986415, -5336619, -3467338, -531249, 2149681, 3474877, 4606916, 12397003, 15789468, 17134473, 15354826, 18445794, 14327385, 17197331, 15310506, 16484837, 19103842, 36119468, 41189038, 43844390, 47088688, 48817665, 49587351, 48036332, 46395703, 44890508, 46702739, 47995410, 51439703, 54314407, 52927334, 54037361, 55271643, 52958231, 55486301, 54068986, 55130907, 68728219, 57715330, 63067163, 61132507, 63908409, 64976925, 66112764, 66938793, 66020554, 68964123, 69814619, 71644686, 70625438, 71895280, 71124790, 70227371, 68760433, 65730801, 62854568, 55511339, 71989667, 99127758, 92829714, 89170640, 91134888, 89765337, 90685693, 93042039, 96269522, 97907685, 99766124, 106054487, 104870982, 106666954, 110020084, 106145836, 104704881, 100734052, 97953976, 103202716, 104396327, 108965276, 109899023, 109004445, 111631135, 113718029, 114751717, 117709320, 113593885, 109985557, 117782632, 119342438, 127350369, 122526797, 125130384, 121186373, 123260608, 126000436, 127795211, 126551823, 127289543, 128570893, 130401234, 128243797, 130881530, 118434119, 144493579, 167377328, 159865055, 162466066, 164756850, 163068860, 165153743, 167017519, 169807079, 171558156, 172662141, 173728298, 175499411, 177798489, 180441420, 182071693, 184334305, 185501103, 187137624, 188874115, 184285592, 180358525, 176701550, 179422722, 181265689, 183937235, 186943994, 185433424, 186986961, 189035813, 185951450, 188672207, 191111814, 189150350, 190329386, 188853448, 187353809, 188864294, 187743346, 186436748, 185117806, 185875776, 186810473], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62, 23.19, 24.39, 25.67, 26.86, 28.02, 28.44, 27.72, 26.52, 25.8, 25.34, 25.91, 26.91, 27.84, 28.2, 28.95, 28.0, 27.12, 26.45, 26.07, 26.31, 26.53, 26.05, 25.03, 23.58, 22.91, 23.19, 23.58, 22.61, 21.49, 21.05, 21.12, 20.74, 20.24, 19.89, 18.91, 17.87, 17.2, 17.51, 17.83, 17.51, 16.28, 15.19, 15.52, 15.82, 16.13, 15.67, 14.73, 14.61, 14.89, 14.54, 15.12, 15.76, 16.63, 18.24, 19.74, 21.5, 22.51, 21.47, 21.49, 20.72, 19.76, 19.02, 18.35, 17.98, 18.21, 18.43, 18.81, 19.37, 18.33, 17.49, 16.81, 16.53, 16.03, 16.21, 15.16, 14.19, 13.86, 14.03, 14.01, 13.48, 13.25, 13.21, 12.63, 12.91, 13.17, 13.41, 13.76, 13.72, 13.21, 13.87, 13.04, 12.56, 12.54, 12.95, 13.6, 14.53, 15.64, 17.12, 18.66, 19.3, 20.73, 21.75, 23.03, 24.39, 25.87, 24.37, 23.34, 23.33, 23.32, 22.41, 21.32, 20.94, 19.76, 18.44, 17.66, 16.94, 16.65, 16.6, 15.87, 15.44, 15.42, 14.82, 14.86, 14.91, 14.95, 14.55, 14.77, 15.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.99, 33.13, 32.65, 37.68, 36.95, 38.3, 35.52, 34.45, 31.09, 34.33, 35.06, 33.65, 33.67, 36.54, 35.97, 40.13, 39.8, 37.85, 37.41, 34.79, 30.88, 28.37, 28.98, 28.44, 34.59, 37.89, 35.74, 33.47, 35.81, 31.24, 29.46, 28.74, 28.26, 30.28, 27.69, 25.58, 22.82, 20.7, 27.3, 32.76, 32.94, 29.54, 27.3, 30.45, 31.96, 28.9, 27.98, 27.5, 25.53, 23.24, 21.45, 19.42, 18.72, 21.11, 25.21, 24.35, 21.39, 20.43, 19.7, 22.9, 23.34, 28.94, 30.5, 27.47, 31.99, 31.5, 31.93, 36.16, 32.85, 34.92, 32.84, 26.58, 21.83, 25.78, 32.0, 31.37, 30.61, 31.18, 34.71, 33.58, 33.77, 34.15, 29.62, 27.84, 27.84, 29.06, 27.85, 30.89, 27.11, 25.06, 27.6, 29.85, 28.02, 26.26, 27.25, 27.74, 25.83, 29.71, 27.59, 25.68, 25.69, 24.02, 23.05, 29.32, 26.15, 25.75, 27.69, 29.31, 30.02, 31.78, 32.72, 35.68, 36.73, 33.53, 39.66, 36.42, 37.93, 37.04, 37.6, 28.69, 25.13, 21.34, 19.5, 22.23, 27.55, 30.34, 26.85, 24.98, 25.77, 24.31, 25.06, 25.85, 24.43, 24.11, 25.74, 24.52, 26.96, 25.19, 24.24, 22.59, 24.85, 28.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 22.88, 22.07, 20.09, 18.96, 18.32, 22.59, 21.39, 25.67, 23.43, 22.27, 23.41, 21.13, 19.9, 19.1, 17.19, 16.14, 15.35, 14.9, 17.18, 21.29, 22.82, 20.8, 19.23, 17.28, 16.25, 15.33, 16.89, 15.82, 22.78, 21.49, 20.06, 18.38, 16.53, 15.12, 17.1, 18.02, 22.77, 20.48, 18.9, 18.29, 24.19, 23.73, 22.36, 20.43, 21.03, 21.23, 20.19, 22.54, 25.39, 25.42, 30.06, 29.29, 27.61, 25.38, 23.84, 31.93, 30.49, 29.63, 27.8, 24.55, 22.23, 20.98, 22.5, 20.19, 19.27, 17.98, 15.8, 14.35, 13.46, 15.57, 31.21, 33.93, 31.95, 27.67, 26.01, 25.25, 23.93, 22.59, 21.79, 20.82, 19.81, 26.91, 24.39, 23.71, 22.42, 23.0, 21.2, 26.3, 24.32, 22.76, 21.49, 21.24, 23.0, 22.21, 21.48, 23.36, 21.29, 19.77, 18.4, 17.76, 18.4, 20.19, 18.55, 25.03, 22.67, 21.64, 20.24, 19.19, 18.43, 17.61, 16.65, 16.23, 19.01, 17.25, 17.51, 16.39, 15.08, 14.21, 31.65, 30.69, 34.24, 31.29, 27.47, 23.85, 21.95, 24.57, 24.34, 22.15, 20.9, 19.32, 18.73, 21.51, 19.79, 18.97, 21.28, 19.79, 18.41, 17.72, 18.73, 17.42, 16.38], "ad": [-582385.0, -547443.0, -1726393.0, -2171326.0, -1829178.0, -2777825.0, -2412907.0, -172728.0, -636791.0, -2911895.0, -4207636.0, -2818907.0, -2135902.0, 800187.0, 3481117.0, 4488034.0, 5333077.0, 5925801.0, 8949168.0, 8928475.0, 9172005.0, 10140816.0, 12958676.0, 15496837.0, 14474807.0, 15586505.0, 17688691.0, 31926248.0, 36790296.0, 38226568.0, 37657394.0, 38026502.0, 38411347.0, 37902817.0, 36374231.0, 35714764.0, 37268105.0, 38160229.0, 41206337.0, 43223673.0, 43346252.0, 44325687.0, 43928205.0, 42401170.0, 42241742.0, 41339038.0, 42269858.0, 52349451.0, 42318593.0, 44607318.0, 43324603.0, 46045537.0, 47080810.0, 48155253.0, 48653214.0, 47818032.0, 50314039.0, 49848924.0, 51074964.0, 50469956.0, 51594671.0, 51895530.0, 51415515.0, 51139999.0, 49212051.0, 47432799.0, 48641178.0, 63918634.0, 82421893.0, 77378631.0, 75225458.0, 76068655.0, 76107783.0, 75387194.0, 77059736.0, 79486239.0, 79032291.0, 79755931.0, 83747171.0, 83405777.0, 83088840.0, 86327139.0, 90095964.0, 88941293.0, 85636892.0, 82867849.0, 87757860.0, 88361526.0, 90125973.0, 90810721.0, 90722246.0, 93018534.0, 92590454.0, 92430296.0, 94576945.0, 91632942.0, 91368240.0, 97981717.0, 98949190.0, 98255167.0, 96978970.0, 97837954.0, 95120349.0, 96902798.0, 99537536.0, 100997595.0, 100269484.0, 100656585.0, 101205737.0, 100680082.0, 101116558.0, 103512951.0, 92324265.0, 111316744.0, 126528488.0, 122124744.0, 124725755.0, 123936667.0, 123560798.0, 125593775.0, 126226129.0, 126916961.0, 128112141.0, 129216126.0, 130154342.0, 131925455.0, 133183435.0, 135798098.0, 134711250.0, 136298829.0, 135964270.0, 137472076.0, 137835845.0, 135250050.0, 131836909.0, 128659151.0, 126345084.0, 127425127.0, 129677269.0, 131681775.0, 131595680.0, 132420905.0, 133229275.0, 130509564.0, 132046394.0, 131496933.0, 130077581.0, 131183686.0, 130275808.0, 129962089.0, 130969079.0, 130854110.0, 131153985.0, 131253944.0, 131745600.0, 132404485.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1573924.6, 1639287.7, 1700605.4, 1658999.2, 1862632.4, 1992598.5, 2024523.3, 1942686.1, 2466264.8, 2670512.6, 2577502.7, 2590053.5, 2734170.7, 2959083.5, 2952469.2, 2873058.7, 2857972.2, 3006668.8, 3929222.7, 4096933.2, 4227967.9, 4374433.0, 4238233.9, 3903361.6, 3771468.9, 3746849.3, 3779935.7, 3699258.3, 2126962.8, 1964435.1, 1986370.3, 1800647.8, 1738752.8, 1785212.4, 1861451.7, 1950195.8, 1941407.8, 1866376.8, 3096840.9, 3853700.5, 4101413.4, 4156171.7, 4322759.2, 4306182.6, 4188425.3, 4018221.2, 3968313.6, 4156478.4, 2881796.8, 1963514.6, 1530256.1, 1463774.7, 1263233.5, 1246123.8, 1279233.7, 1499594.0, 1695393.4, 2135359.4, 3698142.6, 6228945.0, 6756824.6, 6995747.8, 7115123.6, 7162336.8, 7107678.6, 7040350.0, 7075475.0, 6504968.4, 5042979.5, 2958006.7, 2446552.8, 2260242.6, 2399130.8, 2649600.5, 2701660.4, 2863108.7, 2818368.0, 3179425.7, 3112942.9, 2941001.5, 2916025.7, 2825886.3, 2753242.3, 2574506.9, 2533780.2, 2432457.6, 2565993.5, 2401952.3, 3062298.7, 2761384.4, 3468802.8, 3861702.2, 3859391.9, 4045103.6, 4149158.3, 4127380.8, 3895314.8, 3658820.8, 2952885.3, 2925039.7, 2307280.7, 2040667.2, 2044081.8, 2894421.8, 5292944.3, 7307336.4, 7879086.2, 8014848.5, 8170154.9, 8210818.9, 8236273.1, 8206907.0, 8222089.7, 7152456.3, 4656908.8, 2475149.6, 1901033.6, 1870840.3, 1906055.0, 1900283.3, 1918056.2, 1848358.4, 1733054.5, 1731595.9, 2080049.7, 2366140.7, 2554726.9, 2596936.3, 2516939.9, 2621067.2, 2695481.9, 2729859.1, 2721560.7, 2752796.8, 2602380.8, 2481749.8, 2360013.0, 2284042.2, 2217649.1, 2098088.3, 1947376.3, 1947367.8, 1904108.9, 1829883.5, 1653341.4, 1457062.7, 1306571.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.514, 1.525, 1.466, 1.374, 1.318, 1.305, 1.309, 1.283, 0.749, 0.675, 0.678, 0.616, 0.599, 0.619, 0.65, 0.683, 0.679, 0.653, 1.015, 1.166, 1.193, 1.207, 1.259, 1.293, 1.279, 1.241, 1.229, 1.283, 1.067, 0.757, 0.603, 0.592, 0.517, 0.509, 0.524, 0.602, 0.669, 0.785, 1.146, 1.551, 1.636, 1.664, 1.681, 1.69, 1.696, 1.682, 1.666, 1.525, 1.302, 0.796, 0.684, 0.633, 0.668, 0.719, 0.731, 0.753, 0.73, 0.807, 0.788, 0.727, 0.722, 0.702, 0.673, 0.624, 0.616, 0.592, 0.618, 0.596, 0.819, 0.957, 1.178, 1.295, 1.285, 1.309, 1.326, 1.314, 1.259, 1.188, 0.97, 1.017, 0.796, 0.701, 0.708, 0.913, 1.326, 1.581, 1.648, 1.708, 1.728, 1.772, 1.763, 1.745, 1.746, 1.523, 0.991, 0.534, 0.417, 0.414, 0.439, 0.437, 0.462, 0.458, 0.433, 0.441, 0.519, 0.584, 0.621, 0.624, 0.6, 0.618, 0.629, 0.641, 0.644, 0.71, 0.836, 1.017, 1.039, 1.015, 1.002, 0.951, 0.89, 0.895, 0.898, 0.869, 0.783, 0.693, 0.63], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.38, 115.5, 104.96, 62.64, 84.04, 88.9, 73.98, 74.21, 104.31, 105.55, 130.2, 149.38, 146.38, 147.73, 115.81, 64.82, 28.3, 65.9, 72.13, 141.1, 169.85, 146.2, 123.01, 137.25, 71.53, 55.74, 49.33, 70.83, 103.37, 58.93, 36.96, -2.2, -64.0, 53.46, 165.83, 179.49, 79.56, 78.78, 134.11, 174.99, 90.63, 53.2, 47.43, -6.81, -50.92, -93.63, -165.45, -166.34, -113.24, -59.97, -56.75, -127.01, -124.73, -116.64, -89.52, -64.21, 22.71, 46.15, 47.7, 131.19, 147.46, 149.83, 192.14, 154.68, 143.83, 106.55, -0.02, -21.14, 51.5, 94.49, 120.14, 116.47, 121.42, 142.7, 137.06, 139.23, 132.51, 83.8, 106.08, 116.17, 111.84, 86.86, 104.49, 44.87, 63.27, 86.42, 116.65, 101.06, 78.78, 113.35, 117.47, 93.54, 167.98, 123.45, 135.83, 146.65, 114.8, 77.0, 132.87, 31.98, 82.7, 128.93, 143.1, 171.25, 193.42, 188.24, 190.46, 176.88, 150.07, 167.73, 143.21, 141.99, 135.89, 132.54, 30.96, -12.45, -68.84, -79.91, -38.2, 33.98, 95.22, 20.41, 0.96, 23.12, -17.82, 31.8, 63.85, 17.17, 45.93, 82.75, 48.34, 98.19, 89.49, 87.24, 70.85, 117.22, 171.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8626, 4.2312, 3.2904, 6.7074, 7.5872, 10.504, 10.1413, 10.7722, 8.9971, 14.7529, 15.9361, 10.4127, 11.2268, 8.4826, 7.6063, 8.712, 8.6878, 7.1676, 5.7519, 4.3292, 3.3465, 2.4918, 7.0886, 5.0295, 8.7103, 10.172, 8.604, 6.7891, 6.5731, 1.7003, 1.9679, 1.415, 3.078, 5.4593, 5.1631, 6.3352, 1.2399, 1.2933, 1.3903, 2.6148, 3.5152, -0.2621, 1.4937, 4.787, 6.9404, 4.2184, 2.1003, 0.5964, 1.2942, -0.3426, 0.2927, -2.653, -5.7875, -6.6976, -5.2946, -3.0549, -8.2878, -7.6575, -10.6272, -7.7669, -5.4821, -2.1051, 0.0758, 1.5518, 6.683, 9.4096, 10.0729, 13.0222, 9.6666, 10.4885, 13.2293, 2.7132, 8.4655, 10.7064, 11.8476, 10.7173, 10.2445, 11.4789, 9.0187, 9.7293, 10.5542, 5.0984, 4.4654, 8.4646, 10.1847, 20.4247, 13.6867, 13.5869, 4.6529, 5.4285, 7.7121, 7.446, 4.1796, 3.7714, 3.4151, 4.1485, 5.9488, 5.826, 2.8039, 4.8175, 6.3605, 2.8757, 7.7191, 5.5618, 1.0845, 2.6023, 5.2769, 5.9871, 6.325, 7.5256, 8.363, 6.6239, 9.7254, 8.2576, 8.5352, 11.067, 11.3365, 12.0181, 15.0674, 4.4553, 1.4258, -2.8436, -3.6189, -0.3985, 3.5513, 4.2527, -0.0839, -0.6769, -0.4226, -4.1314, -1.3624, -2.486, -4.5939, 5.1001, 7.3707, 10.0957, 12.3926, 6.2594, 1.5316, -0.9992, 5.3908, 7.4204], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3293, 6.2426, 6.3793, 5.7497, 4.2007, 3.7951, 5.0162, 4.9099, 6.3275, 6.8749, 6.0672, 5.6227, 5.3475, 3.3154, 3.3427, 2.9599, 4.0594, 4.6195, 2.8686, 3.033, 1.5418, 1.4788, 3.0447, 4.3434, 4.3312, 2.0296, 2.9689, 2.9291, 4.2375, 2.3724, 2.3662, 2.2583, 1.0393, 0.3925, -0.7039, -2.4186, -2.6296, -1.8236, -1.0176, -1.896, -3.8903, -3.4102, -3.8333, -3.7081, -2.333, -0.4252, -0.2632, 0.1743, 2.2632, 2.2242, 2.6263, 5.4318, 4.7425, 4.6082, 4.173, -0.6887, 2.0131, 3.3906, 5.635, 7.1309, 6.8945, 7.8569, 8.3696, 8.5125, 9.139, 8.4868, 7.2219, 9.1266, 9.1869, 8.9995, 7.9442, 8.9094, 5.3945, 6.8619, 7.5374, 7.9348, 6.1698, 5.9275, 6.1368, 5.8285, 5.3593, 7.1827, 5.2004, 6.4869, 6.5376, 5.3532, 4.7096, 4.9901, 2.8666, 4.5303, 4.7008, 5.045, 5.6597, 6.3475, 6.5688, 7.4547, 7.5448, 7.8326, 8.1786, 8.9532, 8.9754, 10.0384, 9.9978, 4.4116, 2.3682, -0.3735, -0.3413, 2.4772, 5.4442, 6.7073, 3.3016, 2.9375, 3.2452, 0.7335, 2.8921, 3.2133, 1.7066, 3.8735, 3.5753, 2.4523, 4.0524, 2.9716, 2.7662, 2.3108, 4.1494, 5.6543], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.566038, 121.20268, 67.198394, 45.395, 33.56848, 26.131939, 21.035209, 17.323293, 14.520817, 12.335438, 10.587898, 9.168174, 8.000561, 7.027423, 6.21153, 5.51865, 4.924871, 4.411486, 3.961938, 3.558349, 3.194966, 2.87575, 2.5942, 2.352205, 2.146403, 1.966188, 1.807414, 1.665677, 1.53202, 1.407279, 1.290421, 1.186851, 1.096478, 1.010953, 0.931486, 0.8534, 0.778438, 0.714234, 0.664929, 0.62644, 0.587714, 0.5534, 0.523367, 0.501757, 0.479171, 0.456351, 0.433289, 0.405796, 0.373931, 0.337015, 0.292213, 0.243697, 0.198237, 0.159133, 0.123613, 0.084857, 0.047103, 0.010482, -0.023449, -0.049574, -0.062398, -0.065283, -0.060698, -0.043993, -0.019957, 0.008911, 0.049541, 0.093156, 0.135422, 0.172558, 0.186631, 0.193189, 0.199179, 0.21113, 0.231806, 0.255503, 0.283578, 0.314914, 0.347703, 0.382067, 0.413627, 0.436883, 0.459834, 0.481443, 0.50002, 0.513075, 0.524911, 0.524678, 0.521773, 0.520389, 0.52181, 0.519429, 0.514301, 0.508104, 0.50102, 0.492104, 0.487938, 0.480802, 0.475655, 0.471672, 0.465072, 0.456526, 0.448088, 0.434037, 0.421853, 0.412115, 0.404931, 0.402234, 0.403952, 0.40911, 0.418703, 0.430711, 0.444494, 0.459274, 0.475467, 0.491717, 0.50962, 0.527242, 0.527802, 0.511366, 0.47685, 0.431572, 0.389582, 0.359958, 0.344027, 0.328539, 0.3139, 0.302046, 0.286128, 0.274088, 0.265738, 0.255662, 0.250199, 0.247106, 0.243077, 0.243716, 0.244348, 0.244568, 0.243158, 0.245271, 0.253164], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1132, 105.1311, 97.5446, 87.1146, 76.4054, 66.3507, 57.2876, 49.2948, 42.34, 36.3391, 31.1888, 26.7847, 23.0279, 19.8278, 17.1045, 14.7874, 12.8149, 11.1342, 9.6997, 8.4715, 7.4162, 6.5081, 5.7253, 5.0507, 4.4698, 3.9691, 3.5368, 3.1625, 2.8364, 2.5506, 2.2986, 2.0762, 1.8803, 1.7064, 1.5514, 1.4118, 1.2851, 1.171, 1.0698, 0.9811, 0.9024, 0.8326, 0.7708, 0.717, 0.6694, 0.6268, 0.5881, 0.5516, 0.5161, 0.4803, 0.4427, 0.4029, 0.3619, 0.3214, 0.2818, 0.2424, 0.2034, 0.1648, 0.1271, 0.0918, 0.061, 0.0357, 0.0164, 0.0043, -0.0005, 0.0014, 0.011, 0.0274, 0.049, 0.0737, 0.0963, 0.1157, 0.1324, 0.1481, 0.1649, 0.183, 0.2031, 0.2255, 0.2499, 0.2763, 0.3038, 0.3304, 0.3563, 0.3813, 0.4051, 0.4267, 0.4463, 0.462, 0.4739, 0.4832, 0.491, 0.4966, 0.5002, 0.5018, 0.5016, 0.4997, 0.4974, 0.494, 0.4904, 0.4866, 0.4823, 0.4772, 0.4713, 0.4639, 0.4555, 0.4468, 0.4384, 0.4312, 0.4257, 0.4224, 0.4217, 0.4235, 0.4277, 0.434, 0.4423, 0.4522, 0.4637, 0.4764, 0.4867, 0.4916, 0.4887, 0.4772, 0.4597, 0.4398, 0.4206, 0.4022, 0.3845, 0.368, 0.3517, 0.3361, 0.3221, 0.3088, 0.2971, 0.2871, 0.2783, 0.2714, 0.266, 0.2617, 0.258, 0.2554, 0.255], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2056, 11.6442, 10.1874, 10.2135, 9.8384, 10.4875, 11.5927, 11.8855, 11.8202, 11.7663, 10.2093, 9.1429, 8.3993, 8.4458, 8.6927, 8.2681, 7.7242, 5.7744, 4.2872, 3.6081, 3.7921, 4.6824, 3.9983, 4.1419, 4.6094, 5.7721, 6.3507, 6.4221, 6.4756, 6.0658, 4.5553, 2.5381, -0.2206, -2.7084, -5.0806, -6.5962, -8.0033, -10.1392, -11.628, -13.3731, -13.8082, -12.999, -10.6347, -7.5675, -4.4271, -0.4084, 3.3199, 7.0605, 12.3558, 15.7576, 18.5746, 20.9136, 18.5279, 17.3905, 16.9643, 17.2101, 16.9644, 16.5543, 16.5955, 15.7491, 15.5759, 16.0812, 15.8401, 16.7075, 17.801, 18.689, 20.6852, 20.595, 20.9219, 18.4139, 16.5439, 15.4595, 14.4514, 12.6245, 11.35, 9.8399, 8.6978, 8.2373, 8.7235, 7.9436, 8.82, 9.3738, 8.7197, 8.8125, 9.0468, 7.9504, 7.5449, 7.7302, 8.2088, 8.4267, 9.4743, 10.3741, 11.1241, 12.6006, 13.782, 14.808, 16.7562, 17.9086, 19.1849, 20.6689, 18.3756, 15.0404, 10.4751, 5.9972, 3.3321, 2.4425, 2.1804, 0.5334, -0.8138, -1.7605, -3.3481, -2.3531, -1.0643, -0.1051, 2.8339, 4.9119, 6.3041, 8.1208, 9.0481, 8.8503, 7.7904, 8.6507, 9.4858], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 18.44, 15.11, 30.31, 33.21, 48.8, 45.53, 47.72, 36.91, 59.65, 66.18, 57.37, 59.23, 53.39, 50.97, 54.55, 54.55, 50.15, 45.14, 32.61, 23.03, 17.15, 44.54, 36.82, 51.97, 55.88, 48.13, 42.7, 42.01, 10.26, 11.72, 8.34, 16.6, 28.48, 25.7, 30.98, 6.35, 6.63, 7.3, 13.08, 17.76, -1.12, 5.96, 20.64, 27.49, 15.02, 8.25, 2.49, 5.41, -1.42, 1.22, -10.18, -26.22, -32.83, -24.36, -15.2, -39.17, -35.29, -55.23, -45.67, -28.47, -9.41, 0.36, 7.52, 29.2, 44.94, 46.77, 53.63, 41.16, 45.42, 61.29, 9.11, 24.67, 29.33, 32.03, 30.6, 29.13, 31.65, 27.33, 28.99, 30.81, 17.54, 14.82, 25.5, 30.98, 75.94, 61.75, 62.1, 20.73, 23.81, 31.41, 31.0, 16.91, 15.59, 14.49, 17.9, 27.17, 27.4, 12.01, 19.02, 25.39, 12.18, 38.48, 31.73, 6.05, 13.55, 28.95, 31.66, 33.07, 37.04, 40.03, 35.29, 56.71, 53.17, 54.11, 69.05, 69.57, 71.01, 100.0, 23.22, 6.83, -12.22, -16.34, -1.59, 12.31, 14.57, -0.26, -2.13, -1.33, -12.55, -3.83, -7.34, -12.94, 15.04, 22.63, 32.31, 37.06, 21.76, 6.63, -4.8, 26.7, 33.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.288, 1.761, 2.0247, 2.1701, 1.983, 3.1042, 2.889, 2.9183, 1.9346, 1.8275, 0.7103, 1.5618, 1.8112, 1.0852, 1.4605, 1.9911, 1.8401, 2.8055, 2.8082, 2.2799, 2.0675, 1.9758, 1.7415, 0.713, 1.0919, 1.213, 2.4593, 2.9537, 2.557, 1.9134, 2.4071, 1.9994, 0.8414, 1.0538, 1.2201, 1.8695, 1.4642, 0.7829, 1.0463, -0.4497, 1.2002, 2.4201, 2.3128, 1.8659, 1.1374, 1.9624, 2.4846, 1.7935, 0.4321, 0.5692, 0.149, -0.0316, -0.4129, -1.0603, -2.0317, -1.1269, 0.1051, 0.3685, -0.2299, -1.2659, -1.3114, -0.2034, 0.4399, 1.8498, 2.2791, 2.2103, 3.3824, 3.1739, 3.3251, 4.4719, 3.1484, 3.7145, 2.7232, 1.7763, -0.1625, 1.2495, 3.8995, 3.7273, 3.3056, 3.3955, 4.353, 3.8378, 3.7035, 3.794, 3.2915, 3.0992, 2.8635, 3.2071, 2.1808, 3.1527, 1.9194, 1.4713, 2.263, 2.8558, 2.4774, 1.5136, 1.7537, 1.8735, 1.7595, 2.8624, 2.5651, 2.2326, 2.125, 2.2462, 0.8693, 2.5686, 1.2024, 1.4843, 1.9776, 2.4924, 2.6226, 2.8337, 2.8899, 3.3734, 3.2586, 3.1701, 4.6636, 3.7284, 4.0429, 3.8834, 3.9034, 2.3959, 0.5016, -0.1335, -1.1845, 0.5518, 3.0237, 4.1853, 2.1497, 1.2467, 2.2079, 1.17, 1.9108, 2.2142, 1.7214, 1.99, 2.651, 1.6213, 2.6461, 2.4824, 1.4749, 1.6415, 2.5254, 3.4975], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6738, -0.5789, 1.2344, 1.3229, 1.3263, 1.4025, 1.8643, 2.3144, 1.052, 0.8938, -0.3488, -0.0455, 0.9193, 0.3884, -0.2815, 1.0806, 1.1526, 1.0449, 1.7491, 1.4502, 1.5827, 0.8385, -0.1695, -0.6807, -0.2132, -0.1108, 0.8465, 1.8909, 1.5548, 0.804, 1.3071, -0.3592, -0.1934, -0.1476, -0.3161, -0.0366, -0.0247, -0.6917, -1.1205, -2.3653, -0.9335, 1.0166, 1.6443, -0.0212, -0.4842, 0.7486, 0.6373, 0.012, -0.2348, -0.4312, -1.08, -1.9084, -2.0373, -3.1087, -2.7844, -2.3035, -1.5716, -0.8748, -2.8689, -2.2139, -1.9877, -1.4498, -2.0239, 0.5262, 1.0762, 0.0267, 1.2665, 2.1691, 1.8468, 1.6506, 1.7281, 2.2556, 1.3373, -3.1082, -5.5509, -0.4369, -0.3635, 1.8375, 2.4236, 1.8545, 2.8412, 2.8476, 2.5018, 2.5002, -0.4737, 0.3719, 2.0847, 1.7285, 1.0817, 1.2256, -0.8701, -0.1404, 0.4641, 1.323, 0.8362, -0.1867, 0.9257, 1.0618, 0.0477, 0.6995, 0.8038, 0.4812, 1.2691, 0.6679, -0.0707, 0.8023, -1.2417, -0.9004, 0.8694, 0.9141, 1.3758, 1.9149, 1.8939, 2.1733, 2.7307, 1.3077, 2.8709, 1.9258, 2.6466, 2.1106, 2.6435, -2.6242, -2.9991, -4.7696, -3.7245, -3.4582, -1.6263, 1.3353, -0.6987, -1.3558, -1.221, -0.8274, -0.4407, 1.122, -0.2365, -0.8732, 1.2194, 0.028, 0.3361, 0.1424, 0.2549, -0.566, 0.3054, 1.6675], "thermo_temp": [null, 0.8184, 1.462, 1.0253, 1.0023, 1.4613, 1.4335, 1.4289, 1.5502, 1.9329, 1.1098, 2.5248, 0.9618, 2.3399, 0.7904, 0.8472, 0.6566, 1.7017, 1.0432, 0.6039, 1.3007, 0.9337, 1.7652, 1.6073, 0.8919, 0.6968, 1.742, 1.022, 0.6875, 1.7606, 1.0591, 0.8297, 0.4848, 1.1373, 1.9111, 1.3937, 1.5475, 1.3238, 1.8458, 1.0627, 1.0021, 1.1094, 1.1, 2.3585, 1.0348, 1.2014, 1.5363, 1.9061, 1.6406, 1.4746, 2.1669, 1.9156, 2.1337, 1.6501, 0.6686, 2.1906, 1.6216, 1.2138, 1.8474, 2.1055, 0.6669, 1.0004, 1.4767, 1.8769, 1.6244, 2.0483, 0.7526, 1.1766, 1.6768, 1.2433, 2.639, 0.948, 0.7246, 1.2464, 2.4638, 2.0483, 1.2029, 2.1836, 2.3382, 1.0048, 1.4783, 2.8213, 2.1739, 1.459, 1.3859, 5.0783, 5.3885, 1.7348, 4.263, 1.8898, 0.8819, 1.5409, 1.6282, 0.9902, 1.2017, 1.2938, 3.7651, 2.7273, 0.7787, 1.4786, 1.0991, 2.0848, 3.45, 2.1341, 1.7989, 1.5328, 1.6806, 1.7003, 0.897, 0.8117, 1.7118, 2.2461, 1.8108, 1.7514, 0.8559, 1.5782, 0.94, 1.9295, 2.6716, 2.3847, 1.1082, 1.5782, 1.2468, 0.9188, 0.996, 1.2001, 0.5279, 1.8624, 2.0317, 1.8027, 1.3963, 1.7728, 1.2599, 6.2845, 3.5008, 4.6362, 2.6923, 4.04, 4.65, 2.85, 4.3016, 2.6024, 3.4289, 2.1154, 2.8533, 1.0921, 1.958, 2.8632, 1.4316, 1.5933, 2.365, 2.34, 1.22, 2.2075, 2.26, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2115, 1.193, 1.4352, 1.3491, 1.5292, 1.3949, 1.2953, 1.1792, 1.2742, 1.2322, 1.118, 1.1512, 1.1116, 1.2305, 1.299, 1.225, 1.1289, 1.2404, 1.2007, 1.1074, 1.2262, 1.1958, 1.1292, 1.0121, 1.0348, 1.1941, 1.2304, 1.2881, 1.2946, 1.3948, 1.3344, 1.274, 1.2441, 1.2179, 1.4253, 1.3543, 1.3265, 1.3646, 1.4631, 1.4954, 1.4916, 1.6144, 1.6691, 1.7536, 1.7348, 1.5409, 1.6591, 1.6522, 1.5725, 1.6225, 1.7103, 1.5206, 1.426, 1.4352, 1.5155, 1.5353, 1.6286, 1.4693, 1.4161, 1.4635, 1.4235, 1.6445, 1.5178, 1.3736, 1.3505, 1.5529, 1.643, 1.563, 1.6758, 1.7962, 1.6523, 1.6207, 1.839, 1.8999, 1.8197, 1.7408, 2.3477, 2.9005, 2.6886, 2.9748, 2.7776, 2.4329, 2.2707, 2.1539, 1.9423, 1.8077, 1.7142, 2.0871, 2.2035, 1.9445, 1.8598, 1.7215, 1.7875, 2.0898, 2.0978, 2.0435, 1.9506, 1.9015, 1.865, 1.689, 1.5295, 1.5626, 1.6869, 1.7094, 1.717, 1.5605, 1.5637, 1.4503, 1.5374, 1.7436, 1.8602, 1.7235, 1.6971, 1.6152, 1.4886, 1.399, 1.3628, 1.211, 1.3295, 1.4571, 1.52, 1.4975, 1.5475, 1.4952, 2.366, 2.5723, 2.9476, 2.9012, 3.1082, 3.3886, 3.2906, 3.4744, 3.3159, 3.3364, 3.1144, 3.067, 2.7079, 2.5715, 2.6246, 2.4077, 2.2596, 2.2788, 2.2899, 2.0954, 2.1158, 2.142, 2.098], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0274, 1.0408, 1.0372, 1.1066, 1.1471, 1.2274, 1.2395, 1.2824, 1.1458, 1.2238, 1.3308, 1.339, 1.218, 1.3121, 1.1997, 1.18, 1.2202, 1.205, 1.1826, 1.0869, 1.093, 1.0521, 1.1758, 1.162, 1.1512, 1.2528, 1.2912, 1.1724, 1.1915, 1.0777, 1.0308, 1.0318, 1.0077, 1.0611, 1.1064, 1.1036, 1.0549, 0.9788, 1.0025, 1.029, 1.0741, 1.0047, 0.9587, 1.0936, 1.092, 1.0493, 1.0425, 1.0127, 0.9723, 0.9545, 0.9595, 0.9507, 0.8658, 0.7731, 0.7704, 0.8842, 0.7919, 0.7416, 0.7097, 0.7598, 0.7623, 0.8765, 0.9595, 0.9704, 1.0566, 1.1909, 1.1916, 1.1891, 1.1502, 1.1633, 1.2446, 1.0125, 0.9361, 1.0862, 1.1126, 1.1327, 1.1414, 1.1672, 1.1686, 1.1451, 1.1511, 1.1555, 1.0677, 1.077, 1.1641, 1.3547, 1.4981, 1.3039, 1.1795, 1.0841, 1.078, 1.1293, 1.0608, 1.0072, 1.0472, 1.0448, 1.1293, 1.1192, 1.0339, 1.0321, 1.0945, 1.0614, 1.1728, 1.1983, 1.0415, 1.0083, 1.1142, 1.1687, 1.1471, 1.175, 1.239, 1.242, 1.3023, 1.2549, 1.2756, 1.2758, 1.3549, 1.3184, 1.5111, 1.1626, 1.0389, 0.9371, 0.9219, 0.9049, 0.9626, 1.0338, 0.9273, 0.9364, 0.9047, 0.9169, 0.8955, 0.9311, 0.88, 0.9959, 1.0722, 1.1152, 1.1247, 1.1254, 1.0781, 0.9469, 1.0939, 1.1764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9339, 0.8658, 0.9252, 0.807, 0.8074, 0.7715, 0.7114, 0.6641, 0.7349, 0.6456, 0.5311, 0.6331, 0.6261, 0.6461, 0.6727, 0.6375, 0.6321, 0.7192, 0.7197, 0.7512, 0.7571, 0.8355, 0.7673, 0.8123, 0.7433, 0.6639, 0.6866, 0.7638, 0.7341, 0.8401, 0.9212, 0.8998, 0.8928, 0.8571, 0.8549, 0.8329, 0.8692, 0.9601, 0.9594, 0.939, 0.9243, 0.919, 0.9775, 0.9139, 0.8308, 0.8591, 0.925, 0.955, 0.9574, 0.947, 0.9825, 0.9612, 1.1132, 1.1517, 1.0999, 1.0913, 1.1069, 1.2168, 1.2869, 1.2373, 1.1234, 1.0492, 1.0043, 0.9788, 0.8664, 0.7993, 0.7199, 0.6902, 0.7476, 0.7163, 0.6911, 0.7365, 0.828, 0.8089, 0.7487, 0.7846, 0.8011, 0.7838, 0.7878, 0.7933, 0.7948, 0.8282, 0.8441, 0.87, 0.8385, 0.7507, 0.6602, 0.6668, 0.8061, 0.8123, 0.776, 0.7603, 0.8281, 0.8629, 0.8573, 0.8621, 0.8353, 0.774, 0.7964, 0.8288, 0.7862, 0.8343, 0.8422, 0.7717, 0.887, 0.9138, 0.8712, 0.7982, 0.8026, 0.7886, 0.7607, 0.7775, 0.7372, 0.7165, 0.6571, 0.6912, 0.6021, 0.6592, 0.5469, 0.6632, 0.8119, 0.9065, 0.9764, 0.9481, 0.8897, 0.8757, 0.9071, 0.9368, 0.9531, 0.9683, 0.9557, 0.9533, 0.9768, 0.9501, 0.869, 0.8467, 0.7682, 0.8036, 0.8969, 0.9415, 0.8797, 0.7966], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -75453.11, 804261.44, 919600.62, 861764.99, 762586.2, 1549075.75, 1806343.11, 1589352.48, 1159167.63, 1083826.75, 415176.94, 835815.63, 673840.7, 597839.81, 675809.16, 2882825.85, 2625750.9, 2620695.76, 2315206.57, 2007556.22, 1755613.64, 1389139.35, 876062.76, 700797.19, 977181.29, 870292.78, 1608312.88, 1746080.7, 1428292.58, 1233120.53, 1076685.52, 383716.11, 436636.11, 331923.52, 472964.38, 1897471.88, -850229.07, -438756.53, -719419.32, -533911.75, -178261.71, 108792.35, 112274.39, -179925.06, 316331.58, 293033.0, 648415.16, 301923.23, 274345.82, 225715.72, 40794.64, -78835.7, -451049.56, -973806.74, -854679.76, 1577436.47, 5156453.32, 3776933.49, 2211474.37, 2045238.63, 1679337.38, 1453405.94, 1720629.05, 2343516.7, 2026817.67, 1814227.06, 3308350.68, 2827561.45, 2510386.99, 3447672.21, 2527343.74, 2098671.44, 1399165.53, -813748.04, 1322692.22, 1358483.42, 2594023.49, 2418657.19, 2049602.34, 2142286.78, 2050054.36, 1811572.66, 1917213.68, 1404017.58, 583974.14, 2843593.69, 2498866.72, 2243373.7, 1461011.3, 1787570.19, -167258.36, 455410.74, 876474.27, 991359.94, 611616.21, 536708.46, 580926.98, 513401.7, 410819.78, 1161234.74, -2066208.7, 3570263.53, 4095346.11, 2628917.09, 2260710.94, 2180613.95, 1453921.1, 1838585.77, 1689216.55, 1688435.29, 1679903.61, 1578912.4, 1424648.47, 1500838.63, 1381295.04, 1390785.59, 1317356.97, 1409235.38, 1242778.29, 1370262.2, 1214040.93, -2360743.66, -2978938.19, -3828136.47, -3148213.57, -1853336.76, -298599.3, 461384.53, -242967.58, -186421.63, 53316.69, -834368.77, 194995.39, 307730.32, -158050.99, 232432.26, 166035.07, -13470.79, 415705.08, 217000.81, 182267.56, 103471.66, 291176.26, 467230.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8291, 2.94, 3.0542, 2.1272, 3.1945, 2.9503, 2.9545, 3.2494, 3.8252, 3.8268, 4.2294, 3.9009, 3.4691, 3.4886, 2.2881, 0.7505, 0.3661, 1.6615, 1.7503, 3.1088, 3.6392, 3.1584, 3.0822, 2.8024, 0.9983, 1.1985, 0.8996, 1.6114, 2.2502, 0.6152, 0.9486, -0.3049, -0.1103, 1.6681, 2.9268, 2.8812, 0.5215, 1.5023, 1.5948, 2.811, 1.0516, 1.1107, 1.0018, -0.1796, -0.7405, -1.6146, -3.0014, -2.9375, -1.8877, -0.9017, -1.5842, -3.292, -2.7166, -2.9964, -2.7554, -1.2413, 0.6466, 0.7536, 1.0706, 3.1805, 3.0529, 3.2185, 5.3506, 4.465, 3.9774, 3.1502, -1.95, 0.6448, 1.855, 3.8013, 4.9705, 4.5297, 5.1478, 5.2055, 5.2833, 5.7625, 5.0087, 3.6267, 5.5046, 5.5429, 5.2584, 4.4262, 5.5823, 2.4919, 4.3797, 5.4401, 5.8748, 2.9902, 2.7813, 2.5841, 2.2565, 2.0319, 3.6353, 1.8168, 3.1282, 3.3165, 2.3241, 1.882, 2.3028, 0.5351, 2.4306, 2.7352, 3.0632, 3.422, 3.7184, 3.8581, 4.5472, 4.5381, 4.5469, 4.3758, 5.0187, 4.7579, 5.7334, 5.4886, 0.2081, -1.536, -3.9768, -3.6432, -0.5036, 2.5325, 3.7507, 0.6868, 0.6925, 1.3329, -0.6801, 1.599, 1.9574, 0.4519, 2.5951, 2.414, 1.703, 3.6549, 2.8111, 2.9263, 2.5544, 4.0756, 4.931], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -350445.32, -1012279.1606, -749135.6341, -356063.0135, 771318.9234, 2015423.9046, 2661538.2517, 2952777.0381, 2992079.7786, 3698131.5618, 3644193.0125, 3368323.7074, 3257514.9649, 3812638.0851, 4500727.1712, 4047869.6593, 3848343.7769, 4085747.566, 8341567.4687, 10871912.114, 11375692.8463, 10366530.2809, 9128722.7833, 7914913.9026, 6537013.0422, 4892684.1189, 3565384.2688, 3192516.8159, 3033608.8991, 3662034.7869, 4228085.3964, 4114282.534, 4005339.7288, 3470178.935, 2449903.8503, 1759073.0314, 1029320.5667, 933380.7513, 4016423.2521, 1720901.7307, 1353609.9874, 672162.0554, 1198034.0657, 1633656.4258, 2005219.5512, 2133372.2452, 1726115.6527, 2196774.9672, 2041619.4869, 2182648.6495, 1849417.1584, 1902830.4657, 1847424.4105, 1504078.6911, 1139220.3857, 272956.7959, -672363.8037, -613477.4341, 4327391.8707, 11842657.7817, 12235805.3105, 10599191.7435, 9234395.2429, 7849028.7997, 6339461.4889, 5677769.1555, 5662985.1614, 4997682.228, 4501427.149, 5159133.1433, 4850557.0036, 4182518.144, 4559368.3429, 5498218.1369, 5015059.6035, 3310088.9582, 1430624.5335, 2087608.8117, 2358667.824, 2816546.4193, 2965684.9527, 2728937.2146, 3114637.8907, 2853068.447, 2435733.4712, 2726599.7178, 1660989.7275, 989835.8792, 2729575.8721, 3500976.8849, 3277453.729, 2481999.4394, 2204263.1151, 1025563.7547, 1017278.2464, 1759734.7468, 2368055.1106, 2169964.0511, 2014825.8689, 1942924.3691, 1569626.997, 1413099.8784, 1983090.9248, -1524048.3771, 3222824.0802, 9711843.0228, 10082355.5017, 10144945.4247, 8997209.0222, 7590157.9411, 6971387.9992, 6285695.7784, 5653568.6402, 5261294.8731, 4973787.6619, 4702531.9621, 4727596.7701, 4708335.4971, 5104363.6202, 4456526.6803, 4291502.5853, 3727405.58, 3637539.804, 3385835.7356, 2152309.6583, 366021.4161, -1409112.1754, -2743496.2965, -2696321.9084, -1715312.4839, -520255.5844, -11466.5789, 460288.3706, 868643.381, 91367.5095, 254076.2997, 122712.7193, -393794.7322, -217351.0559, -414280.7142, -557000.68, -244343.7861, -130806.6752, 22946.5977, 115564.6744, 299384.0769, 557011.3434], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.27, 60.91, 59.08, 71.42, 73.32, 76.58, 76.55, 84.08, 74.03, 80.17, 84.31, 80.97, 81.44, 86.66, 87.31, 87.65, 88.14, 83.37, 82.52, 79.38, 79.48, 75.68, 83.16, 82.6, 83.28, 86.34, 82.86, 70.3, 66.2, 56.84, 45.62, 51.85, 52.45, 72.23, 57.55, 53.09, 49.48, 45.71, 43.15, 41.1, 43.38, 43.55, 45.56, 48.77, 53.46, 50.85, 48.33, 26.25, 37.39, 44.64, 42.34, 42.19, 28.98, 54.03, 71.58, 66.42, 61.89, 59.89, 57.79, 59.12, 61.4, 63.64, 65.16, 64.82, 70.01, 72.89, 80.39, 76.55, 53.03, 64.33, 62.94, 61.37, 55.51, 55.91, 58.56, 56.39, 55.7, 61.22, 57.03, 56.97, 58.62, 59.78, 59.89, 66.08, 73.58, 82.25, 81.62, 82.24, 73.78, 74.43, 75.42, 75.09, 72.05, 70.34, 69.3, 67.77, 69.82, 65.87, 47.45, 62.22, 76.03, 68.9, 69.77, 69.89, 67.63, 67.76, 69.38, 70.9, 71.08, 70.88, 72.92, 72.69, 84.99, 78.7, 65.42, 85.36, 94.0, 93.89, 100.0, 83.82, 72.31, 61.9, 54.93, 55.9, 57.99, 59.58, 54.32, 48.24, 48.84, 41.15, 43.65, 44.85, 39.79, 47.25, 55.48, 59.06, 66.54, 61.69, 54.77, 46.22, 50.84, 56.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.9569, 27.8383, -50.4652, 765.799, 145.6049, 33.7052, -8.7553, 21.0104, 205.0703, 26.1457, 14.0669, -28.8196, 40.1076, 479.5337, 89.0974, 100.3743, 186.5889, -77.8054, -77.3119, 15.317, -7.8115, -51.3034, -55.9968, -54.9584, 82.5444, 144.795, -47.0382, -93.4764, -75.6531, -12.8774, -22.0765, -18.0258, 37.9681, 776.6696, 571.2602, 255.5575, 6.7555, 114.7416, -68.9772, -60.4885, -40.4481, -17.2778, 138.4843, -63.2363, -27.6101, -28.086, 19.5797, -94.3335, -91.8512, -72.59, 56.598, 3.6144, 587.2362, 1350.7627, 3185.3678, 585.8829, 24.3074, 130.9532, -25.1639, -9.7024, 85.5621, 318.8871, 82.5416, 26.6883, 107.5619, -58.8523, -75.5425, -79.6513, -85.7239, -77.1206, 8.5201, 41.5339, 283.2453, 29.6901, 93.8997, -71.0689, -45.3914, 41.3385, -66.8134, -12.6588, 64.6798, 22.7341, -6.8638, 441.1047, -60.7184, 188.0472, -8.1004, 118.1269, -13.6779, 122.141, 206.2704, -31.6716, -40.4192, -28.6322, -56.6761, -55.525, -40.2095, -66.1702, 698.0102, 225.4206, 374.415, 188.5355, -34.0516, 10.4399, -38.3907, 16.164, 49.895, 278.1326, 36.6588, -39.6842, -50.5822, -32.8547, -81.5297, -89.8581, -92.8758, -69.8811, -55.1406, -28.5607, 2.8733, 120.0854, 110.7049, 31.095, 55.3999, 66.9377, 150.5772, 69.7666, -34.2967, -41.2192, 25.6754, 36.3187, 133.1815, 49.0728, 12.9556, -74.3047, -62.4163, -58.9924, -44.4914, -39.177, -51.0921, -56.1341, -49.8223, -39.8343], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.96, 13.96, 14.24, 14.23, 14.23, 13.56, 13.28, 13.35, 13.31, 12.01, 11.48, 9.3, 9.24, 7.6, 8.84, 8.89, 9.67, 9.47, 10.18, 10.34, 9.98, 10.0, 9.34, 10.38, 10.33, 10.39, 10.78, 10.65, 11.74, 11.48, 12.07, 12.08, 13.06, 13.52, 12.68, 14.19, 13.92, 13.92, 13.64, 14.36, 14.32, 14.33, 14.71, 14.04, 14.25, 14.8, 14.29, 14.44, 14.14, 14.22, 14.91, 15.0, 13.92, 12.98, 13.82, 13.9, 13.52, 13.54, 13.99, 13.14, 13.16, 14.8, 14.51, 14.42, 14.29, 19.86, 21.14, 21.23, 21.74, 21.73, 20.64, 20.68, 20.52, 20.49, 20.33, 20.03, 20.41, 20.82, 20.37, 20.36, 20.51, 19.67, 21.04, 21.46, 21.41, 14.86, 14.28, 14.08, 13.21, 12.86, 12.85, 13.41, 14.14, 14.41, 14.32, 14.44, 14.01, 13.27, 13.96, 14.6, 14.45, 14.17, 11.73, 11.04, 10.81, 10.84, 10.09, 10.07, 10.05, 10.06, 10.0, 9.31, 7.86, 13.91, 14.49, 15.42, 15.44, 16.92, 17.6, 17.4, 18.7, 18.68, 18.64, 19.1, 19.69, 19.58, 19.85, 20.33, 20.31, 20.29, 20.7, 20.6, 20.6, 17.35, 17.11, 15.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2292, 1.2173, 0.9352, 1.1566, 1.0672, 1.0541, 1.094, 1.2665, 1.2615, 1.4059, 1.3621, 1.3163, 1.3411, 1.1321, 0.7282, 0.6487, 0.981, 0.9764, 1.3304, 1.4687, 1.304, 1.2454, 1.2057, 0.7347, 0.7842, 0.7091, 0.9755, 1.0944, 0.679, 0.7458, 0.447, 0.4973, 0.8769, 1.1706, 1.1578, 0.6457, 0.8605, 0.8663, 1.1371, 0.7161, 0.7187, 0.6832, 0.4171, 0.3145, 0.1519, -0.0956, -0.0566, 0.1953, 0.4287, 0.2866, -0.0772, 0.0764, 0.028, 0.0923, 0.4301, 0.8131, 0.8017, 0.8239, 1.1596, 1.0984, 1.1087, 1.5369, 1.2792, 1.1478, 0.9588, 0.0193, 0.518, 0.7197, 1.0067, 1.1745, 1.1006, 1.2062, 1.2549, 1.2584, 1.3377, 1.2035, 0.9187, 1.1912, 1.1882, 1.1441, 0.9866, 1.1695, 0.615, 0.9145, 1.0684, 1.1661, 0.8959, 0.8789, 0.9594, 0.9376, 0.881, 1.1958, 0.8448, 1.0505, 1.0656, 0.8738, 0.8497, 0.9439, 0.5988, 0.9197, 0.9596, 1.0214, 1.1402, 1.2499, 1.2778, 1.4172, 1.414, 1.4231, 1.4242, 1.492, 1.443, 1.5914, 1.5286, 0.4616, 0.1996, -0.1114, 0.0046, 0.5143, 0.9534, 1.121, 0.6729, 0.668, 0.7371, 0.4727, 0.7587, 0.7911, 0.5767, 0.8406, 0.7946, 0.6771, 0.9157, 0.7638, 0.7418, 0.6821, 0.9126, 1.0942], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5575, 5.4674, 6.0092, 6.1879, 7.2728, 8.6112, 8.5654, 8.0948, 7.5742, 7.0406, 6.0716, 4.6814, 3.846, 2.9273, 3.8483, 3.7387, 4.8545, 4.6198, 4.4161, 4.6725, 4.4801, 4.227, 4.0262, 3.4738, 3.1442, 4.5857, 5.4161, 4.9225, 4.5737, 4.2365, 4.1272, 4.0096, 3.9203, 3.7936, 3.9414, 3.4711, 2.8098, 2.6628, 2.5115, 2.4578, 4.2133, 4.3595, 4.3738, 4.3169, 4.0385, 4.7451, 4.4474, 4.3247, 4.2942, 4.1815, 4.2126, 4.1785, 4.5195, 5.0904, 5.5135, 5.7657, 5.9837, 6.6105, 7.0979, 5.3212, 5.7249, 5.7834, 4.052, 4.1135, 4.5139, 7.2032, 6.8199, 6.7913, 9.9895, 9.635, 9.1797, 8.3889, 8.1409, 7.4502, 6.5854, 5.8232, 6.3265, 5.7884, 6.2508, 6.7858, 6.8302, 7.424, 7.2821, 7.0945, 7.3448, 7.2275, 5.7445, 4.5982, 4.4177, 3.939, 3.5508, 3.3444, 4.1277, 3.8517, 3.6081, 3.4451, 3.2154, 2.7265, 4.4197, 4.254, 4.0414, 3.7499, 3.6132, 2.8837, 2.5046, 2.4116, 2.5614, 2.7411, 3.1089, 3.9283, 4.6286, 4.7539, 5.8095, 5.6595, 5.9212, 6.1477, 6.5342, 6.1753, 6.9301, 6.165, 5.7554, 5.6039, 5.9409, 6.3187, 6.3486, 6.1699, 6.0305, 6.0349, 6.0673, 6.0838, 6.2775, 6.3159, 6.3562, 5.7329, 5.5311, 5.1214, 4.2251, 3.5386, 3.029, 2.9621, 2.9859, 3.4874, 4.9426], "mkt_dynamics": [-0.684698, -1.149018, -1.26346, -1.407731, -1.34888, -1.363564, -1.444549, -1.467843, -1.536524, -1.523452, -1.533667, -1.45025, -1.276782, -0.811826, -0.21984, 0.278527, 0.677037, 0.925317, 1.010465, 1.055942, 1.073587, 0.982892, 0.898005, 0.888726, 0.887099, 0.834793, 0.884575, 1.000667, 1.067681, 1.172217, 1.201669, 1.087976, 1.026594, 0.913327, 0.584419, 0.2137, 0.029858, -0.152482, 0.086836, 0.464951, 0.635229, 0.791119, 0.740441, 0.449615, 0.196836, -0.125471, -0.357602, -0.140744, -0.103508, 0.000719, -0.235287, -0.708205, -0.886865, -0.840917, -0.464758, -0.334917, -0.160713, -0.089577, 0.067739, 0.239928, 0.209422, 0.0568, -0.350081, -0.60278, -0.792976, -1.01446, -1.122046, -1.10947, -1.03428, -0.944143, -0.979169, -1.082515, -1.277703, -1.405942, -1.264117, -0.876062, -0.408382, 0.106664, 0.576547, 0.759758, 0.889017, 1.044871, 1.067565, 1.046753, 1.091177, 0.765803, 0.575057, 0.384788, 0.269517, 0.411402, 0.425342, 0.605721, 0.646868, 0.702229, 0.846133, 0.91486, 0.903807, 1.04792, 1.054602, 1.2155, 1.386884, 1.406176, 1.105154, 0.651387, 0.33774, 0.06394, 0.030409, -0.026835, -0.132277, -0.240977, -0.204881, -0.008239, 0.110504, 0.339416, 0.591995, 0.419473, 0.375878, 0.194207, -0.374964, -0.465375, -0.534337, -0.501966, -0.015282, 0.375622, 0.706518, 0.955037, 1.153889, 1.259434, 1.310431, 1.385025, 1.380794, 1.387342, 1.234155, 0.867354, 0.348147, -0.2856, -0.770019, -0.985612, -0.885416, -0.617023, -0.466062, -0.391099, -0.400001, -0.485385, -0.371961, -0.26297, -0.284865, -0.129346, -0.014095, 0.086521, 0.364451, 0.37407, 0.313869, 0.219512, 0.225856, 0.403083], "market_activity_top_line": [49.671138, 49.473769, 49.415557, 49.284179, 49.212691, 49.118087, 48.996451, 48.871286, 48.74213, 48.522913, 48.266111, 48.168397, 48.076813, 48.12428, 48.638141, 49.505644, 50.058084, 50.661698, 51.32688, 51.867982, 51.973271, 52.056376, 51.754295, 51.860209, 51.91905, 52.048501, 52.292537, 52.806005, 53.222849, 53.860812, 54.368705, 54.726285, 55.030916, 55.044977, 54.544062, 54.303138, 54.399813, 54.491369, 55.1463, 56.125762, 56.720524, 57.071663, 57.291048, 56.801938, 56.495094, 56.451144, 56.586526, 56.859843, 56.780411, 56.792392, 56.439629, 56.286452, 56.462327, 57.294997, 58.089681, 58.011287, 58.192098, 58.25848, 58.766862, 58.63578, 58.601952, 58.462148, 58.19619, 57.849474, 57.558963, 57.249508, 56.995527, 56.875676, 56.818712, 56.716883, 56.493133, 56.311974, 56.113653, 55.930388, 55.842595, 55.878427, 55.94981, 56.63903, 57.72761, 58.425847, 58.959831, 60.221683, 60.876763, 61.144078, 61.050274, 59.571127, 59.347093, 59.343498, 59.700236, 60.777274, 61.899548, 62.865467, 63.682783, 64.275256, 64.929108, 65.261203, 65.021501, 65.460358, 65.876178, 66.212685, 66.268467, 66.764215, 66.038731, 66.112331, 66.60913, 67.350385, 67.469984, 67.639527, 67.830755, 67.933926, 67.97656, 68.774765, 68.806386, 69.246249, 69.670023, 69.681237, 69.608674, 69.834938, 69.424375, 69.67464, 70.10276, 70.635106, 71.341602, 72.193448, 72.879367, 73.713216, 74.37743, 74.979311, 75.541028, 76.195037, 76.69567, 77.467865, 78.062117, 76.721564, 75.799976, 74.622036, 74.080656, 74.035791, 74.299423, 74.92985, 75.51582, 75.75834, 75.883566, 75.148487, 75.357932, 75.821024, 75.677373, 76.263781, 76.702602, 76.68126, 77.306738, 77.523931, 77.573812, 77.516667, 78.077333, 79.002667], "market_activity_min_gap": [1.05196, 0.265897, -0.080237, -0.679485, -0.718061, -1.380253, -2.234054, -3.065176, -3.720969, -4.949354, -5.99327, -5.183897, -4.31457, -3.089799, -2.005354, -1.311911, -0.947195, -0.458645, -0.046589, 0.179788, 0.333987, 0.582233, 0.662554, 0.886869, 0.990664, 1.255119, 1.551809, 1.904496, 2.149116, 2.446678, 2.626299, 2.794698, 2.991718, 3.073999, 3.08334, 2.985342, 2.911746, 2.811625, 2.779057, 2.671522, 2.458149, 2.352803, 2.218083, 2.083577, 1.9797, 1.865269, 1.809366, 1.821353, 1.781086, 1.760066, 1.604684, 1.459985, 1.350211, 1.377254, 1.377218, 1.241462, 1.175518, 1.155413, 1.212852, 1.210109, 1.20807, 1.194397, 1.123202, 0.742452, -0.580181, -2.360431, -3.583467, -3.80194, -3.180734, -2.842409, -3.539835, -3.867006, -4.368742, -4.725797, -4.027258, -2.904285, -2.157767, -1.662439, -1.27918, -0.874992, -0.516442, -0.172851, 0.102296, 0.437362, 0.735025, 0.630105, 0.743148, 0.938503, 1.337177, 1.703838, 2.04551, 2.417177, 2.732248, 3.00348, 3.232996, 3.318131, 3.299255, 3.406636, 3.542536, 3.602896, 3.478041, 3.411078, 3.129838, 2.918329, 2.802956, 2.793412, 2.684296, 2.562789, 2.544174, 2.49639, 2.432695, 2.584649, 2.588164, 2.618037, 2.596817, 2.244017, 1.989396, 1.802009, 1.614024, 1.569665, 1.512204, 1.508382, 1.55823, 1.640962, 1.760515, 1.883439, 1.929759, 2.068642, 2.214383, 2.371156, 2.471303, 2.661256, 2.677821, 2.528602, 2.346064, 1.252525, -1.028396, -1.143569, 0.705625, 1.647938, 1.528357, 1.492226, 1.392815, 1.254715, 1.217772, 1.142888, 0.985832, 0.937287, 0.784431, 0.66671, 0.633064, 0.569151, 0.528675, 0.501315, 0.559931, 0.718215], "market_activity": [null, null, null, null, -6.66995, -6.2131, -7.298925, -8.680063, -10.424831, -12.794766, -14.737333, -15.708616, -16.194258, -13.392879, -2.329415, 20.146043, 42.377271, 57.644861, 68.500905, 76.360003, 77.688326, 72.161238, 55.814519, 42.779135, 35.296117, 32.547084, 38.447217, 48.487883, 59.078917, 72.729608, 83.956104, 88.288752, 89.052601, 81.512151, 62.871125, 44.590813, 32.258506, 25.845678, 36.757589, 58.514545, 75.597347, 84.112524, 85.402412, 66.423981, 44.73049, 28.58102, 19.18171, 22.54718, 25.43954, 26.77927, 19.837035, 10.500968, 8.246959, 18.763604, 38.859402, 48.434926, 53.158363, 46.904657, 42.300003, 38.189577, 33.186888, 27.328719, 15.00236, 4.604655, -2.447023, -7.712811, -11.546631, -14.113265, -15.074708, -13.470829, -12.382364, -12.480707, -13.993654, -15.336777, -14.898013, -12.442182, -8.413541, 4.297905, 28.126452, 48.414726, 60.574338, 71.952844, 80.267197, 85.407649, 83.047199, 47.494575, 27.066887, 16.657044, 12.980497, 35.493473, 64.764987, 82.382493, 91.191247, 95.595623, 97.797812, 96.231706, 85.435078, 78.522614, 72.809207, 69.948628, 71.212964, 72.279082, 58.175791, 46.980521, 45.507835, 48.419093, 56.285646, 60.180598, 58.781674, 51.441112, 45.925831, 50.951016, 51.083933, 54.628716, 60.028033, 53.702192, 47.570671, 41.996635, 29.324018, 24.977634, 27.678492, 32.751196, 46.632273, 60.981411, 71.920781, 81.304815, 87.097458, 88.794404, 89.337527, 89.102713, 87.816932, 88.358566, 88.737158, 68.803554, 43.584302, 25.050501, 13.23415, 6.37025, 2.859675, 12.556638, 27.724019, 37.873284, 41.285142, 28.732146, 19.538148, 17.507574, 13.077037, 22.500669, 29.523834, 28.340192, 35.148221, 35.650786, 32.385393, 29.732871, 29.318811, 37.231255], "market_activity_raw": [null, null, null, null, -6.66995, -5.75625, -8.38475, -10.0612, -12.1696, -15.1647, -16.6799, -16.6799, -16.6799, -10.5915, 8.73405, 42.6215, 64.6085, 72.91245, 79.35695, 84.2191, 79.01665, 66.63415, 39.4678, 29.74375, 27.8131, 29.79805, 44.34735, 58.52855, 69.66995, 86.3803, 95.1826, 92.6214, 89.81645, 73.9717, 44.2301, 26.3105, 19.9262, 19.43285, 47.6695, 80.2715, 92.68015, 92.6277, 86.6923, 47.44555, 23.037, 12.43155, 9.7824, 25.91265, 28.3319, 28.119, 12.8948, 1.1649, 5.99295, 29.28025, 58.9552, 58.01045, 57.8818, 40.65095, 37.69535, 34.07915, 28.1842, 21.47055, 2.676, -5.79305, -9.4987, -12.9786, -15.38045, -16.6799, -16.03615, -11.86695, -11.2939, -12.57905, -15.5066, -16.6799, -14.45925, -9.98635, -4.3849, 17.00935, 51.955, 68.703, 72.73395, 83.33135, 88.58155, 90.5481, 80.68675, 11.94195, 6.6392, 6.2472, 9.30395, 58.00645, 94.0365, 100.0, 100.0, 100.0, 100.0, 94.6656, 74.63845, 71.61015, 67.0958, 67.08805, 72.4773, 73.3452, 44.0725, 35.78525, 44.03515, 51.33035, 64.1522, 64.07555, 57.38275, 44.10055, 40.41055, 55.9762, 51.21685, 58.1735, 65.42735, 47.37635, 41.43915, 36.4226, 16.6514, 20.63125, 30.37935, 37.8239, 60.51335, 75.33055, 82.86015, 90.68885, 92.8901, 90.49135, 89.88065, 88.8679, 86.53115, 88.9002, 89.11575, 48.86995, 18.36505, 6.5167, 1.4178, -0.49365, -0.6509, 22.2536, 42.8914, 48.02255, 44.697, 16.17915, 10.34415, 15.477, 8.6465, 31.9243, 36.547, 27.15655, 41.95625, 36.15335, 29.12, 27.08035, 28.90475, 45.1437], "market_activity_distance": [1.87713, 1.422578, 1.226939, 0.895678, 0.708286, 0.455945, 0.265664, -0.041324, -0.436168, -0.846319, -1.153904, -1.255398, -1.273885, -1.121767, -0.051234, 1.721885, 2.784839, 3.912722, 5.013242, 5.843542, 5.835983, 5.86905, 5.073146, 5.10929, 4.958403, 5.118845, 5.491589, 6.344624, 6.871249, 7.781902, 8.307667, 8.53842, 8.68169, 8.231615, 6.90756, 6.040563, 5.698109, 5.331495, 5.930541, 6.990057, 7.288418, 7.27946, 7.020111, 5.690898, 4.729467, 4.299063, 4.131808, 4.221026, 3.827383, 3.591935, 2.721603, 2.217291, 2.144645, 3.228842, 4.216186, 3.773011, 3.752647, 3.576155, 4.10393, 3.665028, 3.403293, 2.966782, 2.400573, 1.694731, 1.061926, 0.467667, 0.057502, -0.164399, -0.230853, -0.282189, -0.453794, -0.578898, -0.706237, -0.909242, -1.008498, -1.011099, -0.882619, 0.368761, 2.116064, 3.193879, 3.882236, 5.691944, 6.588513, 6.924333, 6.682381, 4.201461, 3.817768, 3.750822, 4.27282, 5.853217, 7.520045, 8.837177, 9.768741, 10.248829, 10.718866, 10.574096, 9.541206, 9.588028, 9.63882, 9.509273, 8.842869, 8.849682, 7.032307, 6.414342, 6.490918, 7.008351, 6.617355, 6.318629, 6.128384, 5.796836, 5.398091, 6.199731, 5.867417, 6.067787, 6.186718, 5.452356, 4.742738, 4.518286, 3.549236, 3.542116, 3.767171, 4.165817, 4.806443, 5.628483, 6.222451, 6.948368, 7.345666, 7.729531, 8.039036, 8.437087, 8.568954, 9.088692, 9.191836, 6.962362, 5.473625, 3.796845, 2.926119, 2.599698, 2.572844, 2.974602, 3.447008, 3.543974, 3.365446, 2.178878, 2.184922, 2.477373, 2.020404, 2.481203, 2.669656, 2.366663, 2.855503, 2.866675, 2.699419, 2.443933, 2.940932, 3.891357], "market_activity_roc": [null, null, null, null, -0.922965, -0.71893, -0.848126, -0.83778, -0.956178, -1.211721, -1.490598, -1.438245, -1.364973, -0.821536, 0.770789, 2.776192, 4.121053, 5.272636, 5.528046, 4.771856, 3.825929, 2.752924, 0.832731, -0.014986, -0.104325, -0.015128, 1.039995, 1.823741, 2.511215, 3.481966, 3.970295, 3.63648, 3.397163, 2.198565, 0.322533, -0.773206, -1.146815, -1.005738, 1.104131, 3.356388, 4.266028, 4.735234, 3.889197, 1.204752, -0.39744, -1.087263, -1.229724, 0.101942, 0.50503, 0.604501, -0.259597, -1.008429, -0.5602, 0.884986, 2.92357, 3.064388, 3.063584, 1.681618, 1.165751, 1.076503, 0.704312, 0.349594, -0.971078, -1.341, -1.779785, -2.074231, -2.06313, -1.683331, -1.286074, -0.930357, -0.881462, -0.991113, -1.240892, -1.386703, -1.151535, -0.769902, -0.291984, 1.267007, 3.375586, 4.558861, 5.379859, 6.325414, 5.455194, 4.652446, 3.545538, -1.080269, -2.512732, -2.944815, -2.211355, 2.024717, 4.300893, 5.934886, 6.670907, 5.755411, 4.894317, 3.810894, 2.102166, 1.843792, 1.458622, 1.45796, 1.917775, 1.991827, 0.246755, -0.151563, 0.514065, 0.87797, 2.167293, 2.310002, 1.83402, 0.866426, 0.750817, 1.678365, 1.438331, 1.931764, 2.491246, 1.31803, 1.166008, 0.850138, -0.352588, -0.009467, 0.709805, 1.145799, 2.761605, 3.6151, 3.960767, 4.357762, 4.25534, 3.858886, 3.652146, 3.36686, 3.11686, 3.318988, 3.337377, 0.691025, -1.167855, -3.673561, -5.100375, -3.500676, -1.979622, 0.412497, 1.937299, 2.326644, 2.132107, 0.291789, -0.209079, 0.082742, -0.271723, 1.48412, 1.784378, 1.134561, 2.153041, 1.652357, 1.135828, 1.089454, 0.996802, 1.907457], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, 1.6692, 4.1853, 6.6433, 6.3728, 0.7565, 1.3576, -3.8241, 0.9671, -0.0632, 0.3959, 1.9898, 5.0005, 5.0271, 7.3295, 6.7769, 6.1506, 6.3012, 1.1277, -8.452, -8.7637, -1.4679, -0.6135, 5.1103, 6.7429, 3.5385, 3.2314, 3.1385, -7.9919, -5.7477, -6.2466, -0.5951, 2.0323, -7.2, -4.8014, -10.2105, -7.9651, -0.0738, 4.5987, 4.4189, -5.8856, -1.6775, -0.9165, 3.409, -4.2909, -3.4587, -3.3529, -7.6812, -8.6764, -10.6395, -13.6756, -11.9042, -5.9229, -1.1552, -3.5925, -9.2149, -5.7329, -6.1038, -4.8046, 1.946, 8.2992, 7.4353, 7.4146, 12.2066, 10.3538, 9.9266, 14.9384, 9.2286, 6.4468, 2.2939, -14.6173, -5.2063, -1.4182, 3.3036, 5.5151, 4.2164, 5.5522, 6.0946, 5.9493, 6.7074, 4.2098, -0.9189, 3.485, 3.5403, 3.2416, 0.0187, 3.1016, -8.0846, -2.4914, 0.2935, 2.005, -2.7083, -2.0872, -0.3616, -0.1747, -0.5327, 4.3396, -2.7823, 0.752, 1.3191, -1.9768, -1.6612, 0.4323, -6.2554, -0.3427, 0.6824, 1.9954, 3.8007, 5.1486, 5.4154, 6.8514, 6.4839, 6.6593, 6.7681, 7.417, 6.7921, 8.0358, 7.2157, -16.7824, -19.4067, -22.6085, -18.5367, -7.4591, 0.2867, 3.0132, -4.6599, -3.8479, -1.9309, -6.4314, -0.9806, -0.1045, -3.7566, 0.9303, 0.4076, -1.5447, 2.5439, -0.1526, -0.1843, -0.983, 3.204, 5.8708], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924625, 0.815482, 0.752138, 0.612744, 0.614178, 0.587552, 0.570525, 0.584656, 0.653517, 0.697874, 0.765965, 0.814738, 0.828937, 0.827824, 0.714295, 0.512413, 0.344582, 0.325172, 0.238759, 0.272497, 0.322625, 0.338799, 0.33902, 0.338253, 0.201891, 0.119429, 0.035346, 0.055086, 0.171201, 0.13555, 0.132282, 0.026044, -0.027968, 0.073353, 0.239443, 0.358205, 0.274013, 0.297486, 0.28719, 0.314589, 0.189822, 0.104859, 0.027507, -0.117111, -0.252122, -0.348699, -0.397795, -0.409351, -0.360575, -0.264751, -0.198197, -0.156413, -0.131343, -0.116301, -0.107276, -0.070141, 0.089384, 0.207052, 0.285117, 0.388166, 0.426194, 0.448938, 0.505691, 0.530389, 0.521272, 0.48136, 0.239888, 0.141029, 0.117193, 0.181493, 0.285042, 0.345245, 0.396339, 0.430555, 0.453278, 0.477449, 0.471301, 0.408156, 0.458622, 0.504997, 0.552284, 0.542939, 0.569048, 0.426475, 0.390013, 0.403705, 0.446345, 0.394554, 0.322104, 0.308342, 0.259561, 0.200269, 0.256224, 0.225655, 0.334476, 0.446205, 0.46251, 0.459089, 0.48565, 0.376876, 0.410499, 0.45332, 0.508112, 0.566518, 0.550405, 0.4902, 0.480956, 0.484662, 0.492888, 0.499764, 0.511477, 0.50784, 0.518512, 0.515811, 0.257985, -0.028317, -0.212973, -0.323303, -0.355261, -0.280416, -0.147333, -0.161954, -0.168963, -0.132872, -0.182424, -0.093911, -0.009502, -0.025587, 0.050911, 0.092627, 0.077603, 0.150164, 0.164359, 0.165397, 0.128495, 0.16417, 0.255454], "smi": [null, null, null, 0.01, 0.0151, 0.0168, 0.016, 0.0146, 0.0127, 0.0113, 0.0105, 0.0141, 0.019, 0.0385, 0.0765, 0.129, 0.1905, 0.255, 0.32, 0.385, 0.45, 0.509, 0.5615, 0.6015, 0.629, 0.657, 0.687, 0.72, 0.755, 0.79, 0.825, 0.862, 0.9025, 0.9395, 0.9655, 0.975, 0.971, 0.9595, 0.945, 0.936, 0.9315, 0.93, 0.93, 0.928, 0.9265, 0.9255, 0.925, 0.925, 0.921, 0.914, 0.885, 0.842, 0.8065, 0.789, 0.7875, 0.791, 0.8, 0.8035, 0.815, 0.825, 0.853, 0.891, 0.9, 0.8785, 0.833, 0.771, 0.7, 0.634, 0.5645, 0.495, 0.4235, 0.3515, 0.2985, 0.2615, 0.2395, 0.248, 0.2755, 0.313, 0.3625, 0.417, 0.477, 0.5405, 0.605, 0.67, 0.729, 0.7535, 0.7565, 0.748, 0.7395, 0.736, 0.741, 0.7515, 0.765, 0.78, 0.797, 0.8315, 0.873, 0.9185, 0.953, 0.977, 0.989, 0.9935, 0.991, 0.988, 0.986, 0.985, 0.987, 0.9865, 0.986, 0.9855, 0.985, 0.985, 0.979, 0.9745, 0.9715, 0.968, 0.9645, 0.964, 0.96, 0.9575, 0.956, 0.955, 0.965, 0.9725, 0.9775, 0.982, 0.9855, 0.988, 0.9935, 0.997, 0.999, 1.0, 1.0, 0.986, 0.9595, 0.9085, 0.841, 0.769, 0.71, 0.6635, 0.615, 0.5705, 0.527, 0.487, 0.4745, 0.497, 0.534, 0.5835, 0.6285, 0.658, 0.6895, 0.709, 0.7215, 0.748, 0.7565, 0.767], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.401525, -2.904831, -4.2961, -4.793349, -3.734608, -3.222869, -3.838127, -4.576271, -5.169851, -5.691195, -4.649727, -5.200316, -6.340788, -4.438802, -4.212432, -4.229659, -4.102991, -4.771159, -3.737876, -3.595612, -3.415018, -4.62897, -7.099424, -5.751471, -7.16078, -8.009924, -6.699386, -6.356398, -6.657023, -4.52112, -4.056659, -5.788833, -5.363587, -5.169977, -5.827184, -2.996908, -2.666232, -2.65497, -1.159866, -1.023877, -1.450436, -0.845608, -1.758631, -5.887253, -5.810264, -5.925529, -5.492561, -4.944618, -5.480529, -3.889883, -3.81968, -3.324282, -3.841928, -2.406754, -2.322651, -1.661071, -3.470859, -4.370944, -2.321375, -5.257094, -6.03634, -6.809737, -7.633865, -7.040014, -12.397649, -12.541009, -13.68276, -12.828291, -11.734721, -12.034889, -13.220443, -12.577136, -12.388427, -10.180739, -10.202623, -8.462153, -7.192051, -6.378774, -4.437101, -2.810811, -1.195085, 6.57371, 7.693809, 6.545738, 6.862776, 7.617169, 6.737697, 10.638876, 9.610702, 8.970724, 9.092457, 5.352847, 9.266199, 7.965698, 7.595466, 7.200187, 5.324049, 5.043286, 3.67496, 4.052405, 2.32894, 2.984765, 0.845526, 1.507038, 2.390302, 3.503994, 1.562103, 1.449404, 0.882485, -0.237233, -0.03171, 1.941715, 1.848201, 2.115779, 0.553355, -1.354816, 0.127217, 0.84777, 0.078476, -0.879243, -0.798355, 0.398701, 1.303224, 0.825202, 2.222824, 1.859454, 2.322215, 3.150132, 3.205059, 4.298008, 5.655986, 5.97312, 6.465147, 1.465693, 0.663925, -0.923299, 1.838619, 2.983395, 3.959957, 1.719969, -2.517824, -3.157232, -4.302164, -6.868738, -4.571523, -5.268275, -4.585483, -2.252552, -3.246413, -1.749734, -1.300027, -3.615423, -2.092188, -1.82534, -0.559775, -1.936006], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [48.173318, 48.375611, 48.959502, 48.145733, 48.669855, 47.578578, 47.0098, 46.926564, 46.88957, 45.557795, 44.956647, 47.314998, 47.36124, 49.43289, 50.034038, 50.422472, 50.570447, 51.375061, 52.362528, 52.576214, 51.777212, 51.981608, 51.10828, 52.278911, 52.120969, 52.241748, 52.678412, 53.626066, 53.839753, 54.815279, 54.963931, 55.057428, 55.374386, 54.852338, 53.509928, 53.276871, 54.731148, 54.908271, 56.660861, 57.555801, 57.210876, 57.26681, 57.378677, 55.747277, 56.04559, 55.836496, 57.078782, 57.846913, 56.272718, 56.652042, 55.409756, 55.618385, 57.448623, 59.06075, 59.221963, 57.116714, 58.23572, 58.415899, 59.935356, 58.191886, 58.27763, 58.191886, 57.000991, 56.457943, 55.571917, 54.142843, 54.123789, 55.105086, 56.086384, 55.371847, 53.409252, 53.9427, 53.565883, 53.672165, 55.08281, 56.966892, 57.044188, 57.334046, 59.285761, 59.237452, 59.57562, 62.280968, 61.508011, 61.179505, 60.474899, 55.40625, 58.100484, 59.418527, 61.608804, 63.072219, 62.88808, 63.915378, 64.632549, 65.000825, 65.863368, 65.456325, 64.254581, 66.358102, 66.634101, 66.722815, 66.052531, 67.49167, 64.475393, 66.496102, 67.738098, 68.674524, 67.333956, 67.452242, 68.112669, 68.171811, 68.076943, 70.224137, 68.502424, 69.937185, 70.253822, 69.432545, 69.452335, 70.194453, 68.472739, 70.461615, 70.887096, 71.490685, 72.420806, 73.302127, 73.770224, 74.875732, 75.164558, 75.712332, 76.250147, 77.116626, 77.325776, 78.630474, 78.789826, 73.600912, 71.897833, 69.457749, 69.8, 73.01, 76.39, 78.06, 75.101461, 75.199852, 75.927941, 73.930614, 76.272308, 76.675709, 75.170334, 77.354603, 77.197179, 76.47, 78.45, 77.58, 77.56, 77.28, 79.15, 80.78], "trend_signal": [0.721131, 0.726792, 0.699446, 0.702518, 0.721315, 0.720458, 0.454613, 0.428125, 0.328798, 0.391542, 0.314845, 0.360935, 0.238687, 0.250893, 0.197821, 0.243615, 0.307288, 0.305798, 0.574613, 0.57094, 0.627476, 0.671363, 0.695262, 0.650095, 0.634321, 0.659196, 0.660077, 0.683661, 0.679607, 0.701149, 0.718446, 0.723238, 0.73603, 0.763357, 0.758387, 0.76556, 0.736006, 0.756149, 0.72678, 0.752054, 0.734643, 0.747601, 0.74475, 0.800357, 0.802875, 0.755732, 0.779768, 0.781095, 0.752202, 0.73403, 0.738631, 0.725893, 0.712589, 0.731768, 0.731881, 0.745982, 0.759417, 0.728333, 0.744536, 0.745565, 0.742446, 0.742964, 0.730571, 0.739696, 0.680756, 0.724077, 0.708262, 0.468406, 0.456054, 0.311964, 0.404649, 0.350994, 0.318351, 0.31772, 0.354208, 0.240625, 0.174738, 0.199637, 0.245357, 0.29828, 0.32523, 0.529238, 0.657946, 0.664679, 0.666161, 0.665304, 0.644845, 0.651482, 0.65925, 0.709958, 0.74444, 0.777875, 0.799643, 0.769119, 0.809583, 0.837286, 0.836185, 0.81631, 0.80422, 0.796821, 0.795756, 0.792226, 0.802137, 0.806482, 0.801458, 0.807863, 0.814476, 0.809554, 0.813214, 0.83072, 0.823881, 0.802476, 0.809637, 0.809286, 0.808631, 0.79878, 0.766042, 0.767714, 0.75744, 0.764351, 0.773321, 0.785494, 0.757542, 0.767071, 0.772631, 0.796708, 0.788113, 0.797774, 0.780964, 0.808994, 0.79278, 0.803446, 0.7635, 0.827893, 0.812905, 0.779071, 0.733155, 0.726012, 0.705804, 0.714774, 0.735042, 0.734869, 0.72622, 0.757333, 0.751738, 0.755661, 0.731988, 0.723613, 0.687976, 0.642018, 0.663304, 0.697131, 0.72431, 0.734179, 0.700006, 0.68322], "smoothed_trend_signal": [0.723117, 0.71574, 0.704803, 0.685059, 0.649822, 0.596274, 0.530308, 0.464512, 0.409756, 0.368654, 0.336765, 0.309006, 0.285013, 0.269842, 0.270868, 0.293824, 0.339877, 0.40405, 0.475758, 0.542547, 0.5951, 0.62982, 0.6483, 0.6557, 0.658563, 0.662117, 0.668615, 0.677887, 0.688972, 0.701064, 0.713563, 0.725802, 0.736791, 0.745209, 0.74993, 0.750842, 0.749104, 0.746541, 0.744833, 0.745192, 0.74843, 0.754722, 0.762915, 0.770442, 0.774681, 0.774543, 0.770504, 0.763554, 0.754782, 0.745621, 0.73773, 0.732498, 0.730676, 0.732083, 0.735484, 0.739069, 0.741465, 0.742394, 0.742299, 0.741398, 0.739229, 0.734858, 0.727035, 0.713618, 0.690712, 0.653459, 0.599968, 0.535567, 0.471748, 0.419189, 0.381533, 0.355345, 0.334329, 0.313064, 0.289415, 0.266562, 0.252734, 0.25718, 0.285569, 0.3381, 0.409152, 0.4872, 0.557591, 0.609076, 0.63919, 0.653769, 0.662155, 0.672428, 0.688775, 0.710925, 0.735421, 0.758245, 0.777233, 0.792441, 0.804394, 0.812488, 0.815567, 0.813747, 0.809025, 0.804109, 0.800927, 0.800056, 0.801038, 0.803057, 0.805498, 0.808106, 0.810809, 0.813439, 0.815491, 0.816221, 0.815188, 0.812629, 0.809002, 0.804204, 0.797687, 0.789485, 0.780907, 0.773965, 0.770038, 0.769017, 0.76964, 0.770737, 0.772233, 0.774857, 0.778911, 0.783645, 0.78791, 0.791094, 0.793237, 0.794551, 0.795243, 0.79551, 0.794885, 0.79152, 0.783101, 0.769281, 0.752931, 0.738592, 0.729679, 0.72693, 0.728864, 0.733242, 0.738037, 0.741358, 0.741178, 0.735752, 0.724596, 0.709392, 0.694275, 0.688634, 0.689799, 0.695006, 0.700694, 0.704007, 0.703386, 0.701616], "avg_distance": [-22.166922187515762, -21.84007970575188, -20.89669370861111, -22.21149095588371, -21.364673047072973, -23.127836789623863, -24.04680488586397, -24.181288337155408, -24.241059118993498, -26.39279272396796, -27.364060658238536, -23.553699974921052, -23.478987305467708, -20.1318461421741, -19.160578207903527, -18.532989845669185, -18.293908334005348, -16.993902715313812, -15.39846360007039, -15.053213578773564, -16.344151953380244, -16.01391167861734, -17.424937719626623, -15.533562628695453, -15.788747708034585, -15.593606461896755, -14.888093441392112, -13.356979733980223, -13.011728096994862, -11.435581918604138, -11.195406585798914, -11.044344554401498, -10.532239146231577, -11.375706117010953, -13.544622569605252, -13.921170093604829, -11.571511411138616, -11.28533580991927, -8.453696232106058, -7.007751930376519, -7.565043299936559, -7.474671377156328, -7.2939291472844, -9.929763430969972, -9.447782535622975, -9.78561331514544, -7.778466061901232, -6.537405608203987, -9.080814428975351, -8.467944989337767, -10.475092242581976, -10.138012758230474, -7.180918196685739, -4.576223078226038, -4.315753081673501, -7.717179764212882, -5.909214594144325, -5.618101448747619, -3.1631321872630034, -5.980036685594052, -5.841501087445009, -5.980036685594052, -7.904152089093936, -8.781548519207258, -10.213090573293801, -12.522029057493667, -12.55281438692933, -10.967344069975923, -9.38187213733397, -10.536341379433903, -13.70728362902926, -12.845397808897168, -13.454216717365691, -13.282498107988058, -11.003335147886535, -7.959245452609559, -7.8343591912440145, -7.366038942500275, -4.21267538421698, -4.290727681881915, -3.7443535197847053, 0.626646239747089, -0.6222115268427945, -1.152974906269312, -2.291398745481366, -10.480756846602207, -6.127713849500767, -3.9981668795536307, -0.4593614318596462, 1.905061412482453, 1.6075501404685006, 3.2673437459371755, 4.42606871165071, 5.021088024301566, 6.4146888644100395, 5.757034154140216, 3.8153901456729895, 7.214024918415748, 7.659953339687618, 7.803287532799589, 6.720317355647524, 9.045517744999582, 4.1721535635037865, 7.436989936895939, 9.443668640463633, 10.956641396951659, 8.790701042647504, 8.981814377255832, 10.048858712471965, 10.144413764087604, 9.991136623702232, 13.460333362039814, 10.678581399267287, 12.996708304192484, 13.508295076341156, 12.181367239512412, 12.213341715713305, 13.41237326342701, 10.630619684965945, 13.844023845073448, 14.531468620638503, 15.506680450634509, 17.009466290879633, 18.433406530386833, 19.18970548876023, 20.97586209491976, 21.442514953090512, 22.327547127242518, 23.196488659227526, 24.59644884942832, 24.93437010750902, 27.042355713893716, 27.299818914073843, 18.916150030724566, 16.16450480820103, 12.222089053467307, 12.775060071872138, 17.961420284346502, 23.42244754857182, 26.120647409890253, 21.34056985330033, 21.499539064411106, 22.67590411760121, 19.44884577364459, 23.23229393295607, 23.884064305564287, 21.451847170095885, 24.980945561043278, 24.726597408367727, 23.55170263174875, 26.75076594037779, 25.345116910828665, 25.312803140034433, 24.860410348915178, 27.881747918175943, 30.5153202379059], "avg_trend_signal": 0.6708336474358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.3371, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.819, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 138, 147], "dtl_danger_indices": [132, 139, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.703)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.723117", "trend_signal": "0.721131", "avg_distance": "-6.913836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.715740", "trend_signal": "0.726792", "avg_distance": "-6.522941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.704803", "trend_signal": "0.699446", "avg_distance": "-5.394678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.685059", "trend_signal": "0.702518", "avg_distance": "-6.967139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.649822", "trend_signal": "0.721315", "avg_distance": "-5.954368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.596274", "trend_signal": "0.720458", "avg_distance": "-8.063062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.530308", "trend_signal": "0.454613", "avg_distance": "-9.162122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.464512", "trend_signal": "0.428125", "avg_distance": "-9.322961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.409756", "trend_signal": "0.328798", "avg_distance": "-9.394445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.368654", "trend_signal": "0.391542", "avg_distance": "-11.967857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.336765", "trend_signal": "0.314845", "avg_distance": "-13.129466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.309006", "trend_signal": "0.360935", "avg_distance": "-8.572383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.285013", "trend_signal": "0.238687", "avg_distance": "-8.483028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.269842", "trend_signal": "0.250893", "avg_distance": "-4.479942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.270868", "trend_signal": "0.197821", "avg_distance": "-3.318333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.293824", "trend_signal": "0.243615", "avg_distance": "-2.567755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.339877", "trend_signal": "0.307288", "avg_distance": "-2.281820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.404050", "trend_signal": "0.305798", "avg_distance": "-0.727050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.475758", "trend_signal": "0.574613", "avg_distance": "1.181050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.542547", "trend_signal": "0.570940", "avg_distance": "1.593959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.595100", "trend_signal": "0.627476", "avg_distance": "0.050033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.629820", "trend_signal": "0.671363", "avg_distance": "0.444991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.648300", "trend_signal": "0.695262", "avg_distance": "-1.242556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.655700", "trend_signal": "0.650095", "avg_distance": "1.019475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.658563", "trend_signal": "0.634321", "avg_distance": "0.714281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.662117", "trend_signal": "0.659196", "avg_distance": "0.947665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.668615", "trend_signal": "0.660077", "avg_distance": "1.791438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.677887", "trend_signal": "0.683661", "avg_distance": "3.622607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.688972", "trend_signal": "0.679607", "avg_distance": "4.035518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.701064", "trend_signal": "0.701149", "avg_distance": "5.920545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.713563", "trend_signal": "0.718446", "avg_distance": "6.207788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.725802", "trend_signal": "0.723238", "avg_distance": "6.388453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736791", "trend_signal": "0.736030", "avg_distance": "7.000917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745209", "trend_signal": "0.763357", "avg_distance": "5.992154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749930", "trend_signal": "0.758387", "avg_distance": "3.398191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.750842", "trend_signal": "0.765560", "avg_distance": "2.947851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.749104", "trend_signal": "0.736006", "avg_distance": "5.757977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746541", "trend_signal": "0.756149", "avg_distance": "6.100235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.744833", "trend_signal": "0.726780", "avg_distance": "9.486796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745192", "trend_signal": "0.752054", "avg_distance": "11.216104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.748430", "trend_signal": "0.734643", "avg_distance": "10.549600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.754722", "trend_signal": "0.747601", "avg_distance": "10.657682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.762915", "trend_signal": "0.744750", "avg_distance": "10.873844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.770442", "trend_signal": "0.800357", "avg_distance": "7.721461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.774681", "trend_signal": "0.802875", "avg_distance": "8.297897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.774543", "trend_signal": "0.755732", "avg_distance": "7.893860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.770504", "trend_signal": "0.779768", "avg_distance": "10.294352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.763554", "trend_signal": "0.781095", "avg_distance": "11.778625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754782", "trend_signal": "0.752202", "avg_distance": "8.736780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745621", "trend_signal": "0.734030", "avg_distance": "9.469755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.737730", "trend_signal": "0.738631", "avg_distance": "7.069263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732498", "trend_signal": "0.725893", "avg_distance": "7.472401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730676", "trend_signal": "0.712589", "avg_distance": "11.009002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.732083", "trend_signal": "0.731768", "avg_distance": "14.124144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.735484", "trend_signal": "0.731881", "avg_distance": "14.435659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.739069", "trend_signal": "0.745982", "avg_distance": "10.367649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.741465", "trend_signal": "0.759417", "avg_distance": "12.529924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.742394", "trend_signal": "0.728333", "avg_distance": "12.878087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.742299", "trend_signal": "0.744536", "avg_distance": "15.814161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.741398", "trend_signal": "0.745565", "avg_distance": "12.445223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.739229", "trend_signal": "0.742446", "avg_distance": "12.610907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.734858", "trend_signal": "0.742964", "avg_distance": "12.445223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.727035", "trend_signal": "0.730571", "avg_distance": "10.144035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.713618", "trend_signal": "0.739696", "avg_distance": "9.094694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.690712", "trend_signal": "0.680756", "avg_distance": "7.382610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.653459", "trend_signal": "0.724077", "avg_distance": "4.621184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.599968", "trend_signal": "0.708262", "avg_distance": "4.584366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.535567", "trend_signal": "0.468406", "avg_distance": "6.480544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.471748", "trend_signal": "0.456054", "avg_distance": "8.376724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.419189", "trend_signal": "0.311964", "avg_distance": "6.996011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.381533", "trend_signal": "0.404649", "avg_distance": "3.203653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.355345", "trend_signal": "0.350994", "avg_distance": "4.234445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.334329", "trend_signal": "0.318351", "avg_distance": "3.506314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.313064", "trend_signal": "0.317720", "avg_distance": "3.711685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.289415", "trend_signal": "0.354208", "avg_distance": "6.437500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.266562", "trend_signal": "0.240625", "avg_distance": "10.078145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.252734", "trend_signal": "0.174738", "avg_distance": "10.227505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.257180", "trend_signal": "0.199637", "avg_distance": "10.787603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.285569", "trend_signal": "0.245357", "avg_distance": "14.558937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.338100", "trend_signal": "0.298280", "avg_distance": "14.465589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.409152", "trend_signal": "0.325230", "avg_distance": "15.119037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.487200", "trend_signal": "0.529238", "avg_distance": "20.346629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.557591", "trend_signal": "0.657946", "avg_distance": "18.853030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.609076", "trend_signal": "0.664679", "avg_distance": "18.218252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.639190", "trend_signal": "0.666161", "avg_distance": "16.856730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.653769", "trend_signal": "0.665304", "avg_distance": "7.062488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.662155", "trend_signal": "0.644845", "avg_distance": "12.268605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.672428", "trend_signal": "0.651482", "avg_distance": "14.815483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.688775", "trend_signal": "0.659250", "avg_distance": "19.047795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.710925", "trend_signal": "0.709958", "avg_distance": "21.875578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.735421", "trend_signal": "0.744440", "avg_distance": "21.519762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.758245", "trend_signal": "0.777875", "avg_distance": "23.504829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.777233", "trend_signal": "0.799643", "avg_distance": "24.890631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.792441", "trend_signal": "0.769119", "avg_distance": "25.602257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.804394", "trend_signal": "0.809583", "avg_distance": "27.268965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.812488", "trend_signal": "0.837286", "avg_distance": "26.482428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.815567", "trend_signal": "0.836185", "avg_distance": "24.160277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.813747", "trend_signal": "0.816310", "avg_distance": "28.224948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.809025", "trend_signal": "0.804220", "avg_distance": "28.758266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.804109", "trend_signal": "0.796821", "avg_distance": "28.929689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.800927", "trend_signal": "0.795756", "avg_distance": "27.634488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.800056", "trend_signal": "0.792226", "avg_distance": "30.415362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.801038", "trend_signal": "0.802137", "avg_distance": "24.586956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.803057", "trend_signal": "0.806482", "avg_distance": "28.491608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.805498", "trend_signal": "0.801458", "avg_distance": "30.891539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.808106", "trend_signal": "0.807863", "avg_distance": "32.701012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.810809", "trend_signal": "0.814476", "avg_distance": "30.110608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.813439", "trend_signal": "0.809554", "avg_distance": "30.339174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.815491", "trend_signal": "0.813214", "avg_distance": "31.615329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.816221", "trend_signal": "0.830720", "avg_distance": "31.729610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.815188", "trend_signal": "0.823881", "avg_distance": "31.546295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.812629", "trend_signal": "0.802476", "avg_distance": "35.695357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.809002", "trend_signal": "0.809637", "avg_distance": "32.368460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.804204", "trend_signal": "0.809286", "avg_distance": "35.140874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.797687", "trend_signal": "0.808631", "avg_distance": "35.752718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.789485", "trend_signal": "0.798780", "avg_distance": "34.165749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.780907", "trend_signal": "0.766042", "avg_distance": "34.203990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.773965", "trend_signal": "0.767714", "avg_distance": "35.637998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.770038", "trend_signal": "0.757440", "avg_distance": "32.311099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.769017", "trend_signal": "0.764351", "avg_distance": "36.154240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.769640", "trend_signal": "0.773321", "avg_distance": "36.976404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.770737", "trend_signal": "0.785494", "avg_distance": "38.142730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.772233", "trend_signal": "0.757542", "avg_distance": "39.940019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.774857", "trend_signal": "0.767071", "avg_distance": "41.643012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778911", "trend_signal": "0.772631", "avg_distance": "42.547524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783645", "trend_signal": "0.796708", "avg_distance": "44.683717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.787910", "trend_signal": "0.788113", "avg_distance": "45.241821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.791094", "trend_signal": "0.797774", "avg_distance": "46.300294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793237", "trend_signal": "0.780964", "avg_distance": "47.339524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.794551", "trend_signal": "0.808994", "avg_distance": "49.013836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.795243", "trend_signal": "0.792780", "avg_distance": "49.417981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.795510", "trend_signal": "0.803446", "avg_distance": "51.939072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.794885", "trend_signal": "0.763500", "avg_distance": "52.246991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.791520", "trend_signal": "0.827893", "avg_distance": "42.220359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.783101", "trend_signal": "0.812905", "avg_distance": "38.929469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.769281", "trend_signal": "0.779071", "avg_distance": "34.214451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752931", "trend_signal": "0.733155", "avg_distance": "34.875789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.738592", "trend_signal": "0.726012", "avg_distance": "41.078530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.729679", "trend_signal": "0.705804", "avg_distance": "47.609764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.726930", "trend_signal": "0.714774", "avg_distance": "50.836735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.728864", "trend_signal": "0.735042", "avg_distance": "45.119897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.733242", "trend_signal": "0.734869", "avg_distance": "45.310020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.738037", "trend_signal": "0.726220", "avg_distance": "46.716919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.741358", "trend_signal": "0.757333", "avg_distance": "42.857448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.741178", "trend_signal": "0.751738", "avg_distance": "47.382346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.735752", "trend_signal": "0.755661", "avg_distance": "48.161845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.724596", "trend_signal": "0.731988", "avg_distance": "45.252982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.709392", "trend_signal": "0.723613", "avg_distance": "49.473684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.694275", "trend_signal": "0.687976", "avg_distance": "49.169490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.688634", "trend_signal": "0.642018", "avg_distance": "47.113222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.689799", "trend_signal": "0.663304", "avg_distance": "50.708498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.695006", "trend_signal": "0.697131", "avg_distance": "48.811982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.700694", "trend_signal": "0.724310", "avg_distance": "48.537035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.704007", "trend_signal": "0.734179", "avg_distance": "48.000800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.703386", "trend_signal": "0.700006", "avg_distance": "51.582083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.701616", "trend_signal": "0.683220", "avg_distance": "54.703735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/45ce125a-ab87-4515-83dc-e2be3681a616/", "share_image": "https://sharemaestro.com/terminal/45ce125a-ab87-4515-83dc-e2be3681a616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}