{"ticker": {"uuid": "45d1417b-69e7-4533-addd-7b7567b8cecd", "symbol": "300642", "name": "Tellgen Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300642 fell 19.89%, moving from 17.41 to 13.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.70 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "-19.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.70"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.157927, "high": 15.426121, "low": 13.85, "close": 13.95, "volume": 15028960}, "trend_line": 18.101238, "activity_lines": {"activity_5": 15.108241, "activity_10": 15.715976, "activity_20": 16.462706, "activity_30": 17.11859}, "trend_signal": 0, "fair_value": 16.395148, "relative_strength": -38.704992, "rate_of_change": -1.602962928978355, "market_dynamics": -1.238058, "expectation": {"probability": 49.4953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.800958, "high": 20.65852, "low": 19.714239, "close": 20.571798, "volume": 4049401}, "trend_line": 21.781054, "activity_lines": {"activity_5": 20.542891, "activity_10": 21.329849, "activity_20": 21.731546, "activity_30": 21.735}, "trend_signal": 0, "fair_value": 27.25352, "relative_strength": 1.096792, "rate_of_change": -0.12224115945770758, "market_dynamics": -1.012377, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.571798, "high": 20.949574, "low": 20.327115, "close": 20.832859, "volume": 3844862}, "trend_line": 21.748002, "activity_lines": {"activity_5": 20.559251, "activity_10": 21.166911, "activity_20": 21.646289, "activity_30": 21.673826}, "trend_signal": 0, "fair_value": 27.233206, "relative_strength": 4.148445, "rate_of_change": -0.1517465591885563, "market_dynamics": -1.199419, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.260801, "high": 21.260801, "low": 20.385467, "close": 20.521631, "volume": 4759445}, "trend_line": 21.729307, "activity_lines": {"activity_5": 20.540542, "activity_10": 20.961559, "activity_20": 21.527578, "activity_30": 21.594706}, "trend_signal": 0, "fair_value": 27.209958, "relative_strength": 1.721176, "rate_of_change": -0.08596191962829973, "market_dynamics": -1.150102, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.589713, "high": 20.609165, "low": 19.354525, "close": 19.656027, "volume": 5680034}, "trend_line": 21.647392, "activity_lines": {"activity_5": 20.261052, "activity_10": 20.629169, "activity_20": 21.326714, "activity_30": 21.460946}, "trend_signal": 0, "fair_value": 27.169094, "relative_strength": -0.767509, "rate_of_change": -0.37697934867411387, "market_dynamics": -1.089213, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.733838, "high": 19.850548, "low": 19.247543, "close": 19.743559, "volume": 4778310}, "trend_line": 21.566146, "activity_lines": {"activity_5": 20.076287, "activity_10": 20.365434, "activity_20": 21.140658, "activity_30": 21.338118}, "trend_signal": 0, "fair_value": 27.140054, "relative_strength": -4.819189, "rate_of_change": -0.37531541905833343, "market_dynamics": -1.075514, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.743561, "high": 19.753287, "low": 18.965489, "close": 18.994667, "volume": 2627150}, "trend_line": 21.415614, "activity_lines": {"activity_5": 19.652785, "activity_10": 20.030525, "activity_20": 20.892132, "activity_30": 21.172216}, "trend_signal": 0, "fair_value": 27.103867, "relative_strength": -6.374713, "rate_of_change": -0.6980013953350698, "market_dynamics": -1.155204, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.150284, "high": 19.821367, "low": 18.654263, "close": 19.617125, "volume": 4159463}, "trend_line": 21.336578, "activity_lines": {"activity_5": 19.54191, "activity_10": 19.894227, "activity_20": 20.716959, "activity_30": 21.056184}, "trend_signal": 0, "fair_value": 27.058664, "relative_strength": -3.097698, "rate_of_change": -0.3690578285544468, "market_dynamics": -1.169134, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.636575, "high": 19.801918, "low": 19.247542, "close": 19.276718, "volume": 3828166}, "trend_line": 21.243946, "activity_lines": {"activity_5": 19.398616, "activity_10": 19.73687, "activity_20": 20.523594, "activity_30": 20.92329}, "trend_signal": 0, "fair_value": 27.007089, "relative_strength": -3.640914, "rate_of_change": -0.43414646903546705, "market_dynamics": -1.162356, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.461511, "high": 19.772738, "low": 19.266991, "close": 19.286444, "volume": 4441546}, "trend_line": 21.139113, "activity_lines": {"activity_5": 19.341557, "activity_10": 19.611486, "activity_20": 20.345123, "activity_30": 20.797}, "trend_signal": 0, "fair_value": 26.957487, "relative_strength": -5.269143, "rate_of_change": -0.49347235207622364, "market_dynamics": -1.16171, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.257266, "high": 19.354525, "low": 18.800149, "close": 19.014118, "volume": 6234295}, "trend_line": 21.050575, "activity_lines": {"activity_5": 19.218362, "activity_10": 19.461184, "activity_20": 20.154361, "activity_30": 20.659903}, "trend_signal": 0, "fair_value": 26.90795, "relative_strength": -4.329932, "rate_of_change": -0.41883498139207537, "market_dynamics": -1.11052, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.023845, "high": 19.656027, "low": 18.936312, "close": 19.539316, "volume": 6291346}, "trend_line": 21.034788, "activity_lines": {"activity_5": 19.318863, "activity_10": 19.422606, "activity_20": 20.02957, "activity_30": 20.562403}, "trend_signal": 0, "fair_value": 26.843443, "relative_strength": -4.380671, "rate_of_change": -0.07499557613034111, "market_dynamics": -1.020193, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.568496, "high": 19.986708, "low": 19.140556, "close": 19.480963, "volume": 7606796}, "trend_line": 21.016413, "activity_lines": {"activity_5": 19.363603, "activity_10": 19.392191, "activity_20": 19.914554, "activity_30": 20.462156}, "trend_signal": 0, "fair_value": 26.789024, "relative_strength": -5.904893, "rate_of_change": -0.08735528972290532, "market_dynamics": -0.778029, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.393428, "high": 19.646302, "low": 18.479195, "close": 19.228088, "volume": 8237420}, "trend_line": 20.971301, "activity_lines": {"activity_5": 19.333128, "activity_10": 19.340378, "activity_20": 19.785604, "activity_30": 20.34678}, "trend_signal": 0, "fair_value": 26.735078, "relative_strength": -3.497689, "rate_of_change": -0.21465128230968622, "market_dynamics": -0.520127, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.140554, "high": 19.626851, "low": 18.693165, "close": 18.887682, "volume": 6809790}, "trend_line": 20.90039, "activity_lines": {"activity_5": 19.192427, "activity_10": 19.250193, "activity_20": 19.638341, "activity_30": 20.212353}, "trend_signal": 0, "fair_value": 26.668587, "relative_strength": -2.172867, "rate_of_change": -0.33813352829182525, "market_dynamics": -0.313019, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.430564, "high": 18.430564, "low": 17.000859, "close": 17.068939, "volume": 10828346}, "trend_line": 20.749261, "activity_lines": {"activity_5": 18.472062, "activity_10": 18.843296, "activity_20": 19.335337, "activity_30": 19.965163}, "trend_signal": 0, "fair_value": 26.588817, "relative_strength": -8.756471, "rate_of_change": -0.7230917700578838, "market_dynamics": -0.385556, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.915094, "high": 18.391661, "low": 17.04949, "close": 18.255499, "volume": 8166784}, "trend_line": 20.626122, "activity_lines": {"activity_5": 18.276896, "activity_10": 18.700768, "activity_20": 19.175095, "activity_30": 19.804275}, "trend_signal": 0, "fair_value": 26.528635, "relative_strength": -5.654027, "rate_of_change": -0.5934620996863545, "market_dynamics": -0.49827, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.313855, "high": 18.459743, "low": 17.633041, "close": 17.740026, "volume": 5081859}, "trend_line": 20.46396, "activity_lines": {"activity_5": 17.995493, "activity_10": 18.477956, "activity_20": 18.991657, "activity_30": 19.618075}, "trend_signal": 0, "fair_value": 26.451581, "relative_strength": -6.769585, "rate_of_change": -0.7861972308706339, "market_dynamics": -0.707635, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.740025, "high": 19.014118, "low": 17.662218, "close": 18.790422, "volume": 6878653}, "trend_line": 20.349979, "activity_lines": {"activity_5": 18.180285, "activity_10": 18.480255, "activity_20": 18.92789, "activity_30": 19.510105}, "trend_signal": 0, "fair_value": 26.356789, "relative_strength": -0.040872, "rate_of_change": -0.5569840832370616, "market_dynamics": -0.610219, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.790422, "high": 19.03357, "low": 18.284676, "close": 18.712616, "volume": 5705398}, "trend_line": 20.235333, "activity_lines": {"activity_5": 18.368319, "activity_10": 18.477249, "activity_20": 18.866939, "activity_30": 19.404468}, "trend_signal": 0, "fair_value": 26.265582, "relative_strength": -0.895736, "rate_of_change": -0.5633715887372683, "market_dynamics": -0.356037, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.693163, "high": 18.984942, "low": 18.508373, "close": 18.770971, "volume": 4127800}, "trend_line": 20.115565, "activity_lines": {"activity_5": 18.587476, "activity_10": 18.495286, "activity_20": 18.820719, "activity_30": 19.309993}, "trend_signal": 0, "fair_value": 26.19085, "relative_strength": -0.081659, "rate_of_change": -0.5918756068901883, "market_dynamics": -0.183947, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.722342, "high": 19.111378, "low": 18.333307, "close": 18.897409, "volume": 6439168}, "trend_line": 19.986843, "activity_lines": {"activity_5": 18.73531, "activity_10": 18.540733, "activity_20": 18.791951, "activity_30": 19.231403}, "trend_signal": 0, "fair_value": 26.119763, "relative_strength": 0.771636, "rate_of_change": -0.6399124260243239, "market_dynamics": 0.152579, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.907133, "high": 19.140555, "low": 17.574687, "close": 17.623318, "volume": 4962579}, "trend_line": 19.853873, "activity_lines": {"activity_5": 18.415653, "activity_10": 18.366198, "activity_20": 18.649815, "activity_30": 19.078917}, "trend_signal": 0, "fair_value": 26.044593, "relative_strength": -1.175017, "rate_of_change": -0.6652876594867947, "market_dynamics": 0.01124, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.564959, "high": 17.623317, "low": 15.522525, "close": 16.835518, "volume": 15840119}, "trend_line": 19.675371, "activity_lines": {"activity_5": 17.841176, "activity_10": 18.082201, "activity_20": 18.447933, "activity_30": 18.884185}, "trend_signal": 0, "fair_value": 25.962146, "relative_strength": -7.339876, "rate_of_change": -0.899078985747525, "market_dynamics": -0.041333, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.796617, "high": 17.817833, "low": 16.728536, "close": 17.487154, "volume": 8683220}, "trend_line": 19.506386, "activity_lines": {"activity_5": 17.614239, "activity_10": 17.960186, "activity_20": 18.325664, "activity_30": 18.743009}, "trend_signal": 0, "fair_value": 25.881513, "relative_strength": -4.342839, "rate_of_change": -0.8588656346048026, "market_dynamics": -0.117577, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.516332, "high": 18.420841, "low": 17.516332, "close": 17.944271, "volume": 6170368}, "trend_line": 19.327265, "activity_lines": {"activity_5": 17.621371, "activity_10": 17.946746, "activity_20": 18.257259, "activity_30": 18.642228}, "trend_signal": 0, "fair_value": 25.793448, "relative_strength": -2.838364, "rate_of_change": -0.9182685096050007, "market_dynamics": -0.25696, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.09016, "high": 18.401388, "low": 17.574687, "close": 18.362484, "volume": 6684128}, "trend_line": 19.149557, "activity_lines": {"activity_5": 17.823021, "activity_10": 17.993431, "activity_20": 18.237252, "activity_30": 18.579984}, "trend_signal": 0, "fair_value": 25.717582, "relative_strength": -0.444, "rate_of_change": -0.9194679122990195, "market_dynamics": -0.058789, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.187417, "high": 18.994667, "low": 18.187417, "close": 18.508373, "volume": 9119530}, "trend_line": 19.037738, "activity_lines": {"activity_5": 18.108963, "activity_10": 18.064695, "activity_20": 18.234149, "activity_30": 18.538617}, "trend_signal": 0, "fair_value": 25.629555, "relative_strength": 1.893236, "rate_of_change": -0.5839247351779497, "market_dynamics": 0.17879, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.644535, "high": 18.712615, "low": 17.963722, "close": 18.498648, "volume": 8351950}, "trend_line": 18.956428, "activity_lines": {"activity_5": 18.332659, "activity_10": 18.120221, "activity_20": 18.235399, "activity_30": 18.503837}, "trend_signal": 0, "fair_value": 25.539373, "relative_strength": 3.300895, "rate_of_change": -0.42709905977276286, "market_dynamics": 0.447005, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.469468, "high": 18.518099, "low": 17.837286, "close": 18.041529, "volume": 6187478}, "trend_line": 18.869837, "activity_lines": {"activity_5": 18.293106, "activity_10": 18.09794, "activity_20": 18.19682, "activity_30": 18.444811}, "trend_signal": 0, "fair_value": 25.454767, "relative_strength": 2.642841, "rate_of_change": -0.4567896441249298, "market_dynamics": 0.653995, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.963722, "high": 17.9929, "low": 17.156473, "close": 17.292637, "volume": 7582318}, "trend_line": 18.782694, "activity_lines": {"activity_5": 17.966965, "activity_10": 17.951698, "activity_20": 18.092845, "activity_30": 18.343057}, "trend_signal": 0, "fair_value": 25.381663, "relative_strength": 0.278661, "rate_of_change": -0.4618110903660751, "market_dynamics": 0.565464, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.244006, "high": 17.477427, "low": 16.777164, "close": 16.835518, "volume": 5601098}, "trend_line": 18.658151, "activity_lines": {"activity_5": 17.531893, "activity_10": 17.749223, "activity_20": 17.953534, "activity_30": 18.217432}, "trend_signal": 0, "fair_value": 25.310185, "relative_strength": -0.505895, "rate_of_change": -0.6630731459501986, "market_dynamics": 0.242324, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.825791, "high": 17.185651, "low": 16.349223, "close": 17.166199, "volume": 5281448}, "trend_line": 18.535929, "activity_lines": {"activity_5": 17.308846, "activity_10": 17.64436, "activity_20": 17.85859, "activity_30": 18.121177}, "trend_signal": 0, "fair_value": 25.239679, "relative_strength": -1.663147, "rate_of_change": -0.6550595501129813, "market_dynamics": -0.137243, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.253732, "high": 17.526058, "low": 16.679903, "close": 16.747984, "volume": 4099730}, "trend_line": 18.410141, "activity_lines": {"activity_5": 17.035872, "activity_10": 17.471769, "activity_20": 17.73484, "activity_30": 18.005826}, "trend_signal": 0, "fair_value": 25.167472, "relative_strength": 0.245349, "rate_of_change": -0.6786171871935851, "market_dynamics": -0.550842, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.679904, "high": 16.816066, "low": 16.183885, "close": 16.485386, "volume": 4991240}, "trend_line": 18.304453, "activity_lines": {"activity_5": 16.792076, "activity_10": 17.253025, "activity_20": 17.59789, "activity_30": 17.881648}, "trend_signal": 0, "fair_value": 25.078561, "relative_strength": -0.022952, "rate_of_change": -0.5740749079542665, "market_dynamics": -0.822096, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.47566, "high": 16.582644, "low": 15.10431, "close": 15.337732, "volume": 6226474}, "trend_line": 18.157592, "activity_lines": {"activity_5": 16.269471, "activity_10": 16.84383, "activity_20": 17.363079, "activity_30": 17.690247}, "trend_signal": 0, "fair_value": 24.985499, "relative_strength": -4.703032, "rate_of_change": -0.8023238935356206, "market_dynamics": -1.014611, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.318281, "high": 15.434991, "low": 13.694056, "close": 14.822259, "volume": 9642631}, "trend_line": 18.018512, "activity_lines": {"activity_5": 15.70537, "activity_10": 16.388304, "activity_20": 17.087419, "activity_30": 17.475064}, "trend_signal": 0, "fair_value": 24.886771, "relative_strength": -7.530091, "rate_of_change": -0.7659605965372493, "market_dynamics": -1.119018, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.82226, "high": 14.997326, "low": 11.515456, "close": 11.943395, "volume": 10657639}, "trend_line": 17.762721, "activity_lines": {"activity_5": 14.315864, "activity_10": 15.473717, "activity_20": 16.553931, "activity_30": 17.083121}, "trend_signal": 0, "fair_value": 24.77941, "relative_strength": -18.680942, "rate_of_change": -1.4196011302154257, "market_dynamics": -1.112972, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.729426, "high": 11.865588, "low": 9.667536, "close": 11.700248, "volume": 17276104}, "trend_line": 17.510172, "activity_lines": {"activity_5": 13.193496, "activity_10": 14.634284, "activity_20": 16.024889, "activity_30": 16.691994}, "trend_signal": 0, "fair_value": 24.681765, "relative_strength": -26.862613, "rate_of_change": -1.4217923031049038, "market_dynamics": -1.074131, "expectation": {"probability": 52.8255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.700248, "high": 13.363375, "low": 11.67107, "close": 13.236938, "volume": 12727231}, "trend_line": 17.308521, "activity_lines": {"activity_5": 12.919874, "activity_10": 14.197857, "activity_20": 15.675961, "activity_30": 16.416301}, "trend_signal": 0, "fair_value": 24.577735, "relative_strength": -19.160188, "rate_of_change": -1.151622040034797, "market_dynamics": -0.966385, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.275843, "high": 13.985833, "low": 12.312979, "close": 12.828451, "volume": 13467120}, "trend_line": 17.102332, "activity_lines": {"activity_5": 12.726653, "activity_10": 13.774515, "activity_20": 15.314204, "activity_30": 16.127265}, "trend_signal": 0, "fair_value": 24.497481, "relative_strength": -24.256079, "rate_of_change": -1.1912571848282034, "market_dynamics": -0.918396, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.90626, "high": 13.159132, "low": 12.517223, "close": 12.779822, "volume": 7769524}, "trend_line": 16.877016, "activity_lines": {"activity_5": 12.684508, "activity_10": 13.423499, "activity_20": 14.976113, "activity_30": 15.848393}, "trend_signal": 0, "fair_value": 24.42127, "relative_strength": -23.59232, "rate_of_change": -1.317457759561675, "market_dynamics": -0.985286, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.925711, "high": 13.752411, "low": 12.799274, "close": 13.45091, "volume": 10461960}, "trend_line": 16.676014, "activity_lines": {"activity_5": 13.002221, "activity_10": 13.268239, "activity_20": 14.731067, "activity_30": 15.627354}, "trend_signal": 0, "fair_value": 24.33488, "relative_strength": -21.204889, "rate_of_change": -1.190980680471018, "market_dynamics": -0.919113, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.548168, "high": 14.579111, "low": 13.324472, "close": 13.781589, "volume": 11309993}, "trend_line": 16.494464, "activity_lines": {"activity_5": 13.329659, "activity_10": 13.240653, "activity_20": 14.537383, "activity_30": 15.440617}, "trend_signal": 0, "fair_value": 24.239843, "relative_strength": -18.384957, "rate_of_change": -1.0886894194259966, "market_dynamics": -0.785998, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.625975, "high": 15.172392, "low": 13.013244, "close": 13.635701, "volume": 15970494}, "trend_line": 16.319398, "activity_lines": {"activity_5": 13.469712, "activity_10": 13.240476, "activity_20": 14.344347, "activity_30": 15.25618}, "trend_signal": 0, "fair_value": 24.127872, "relative_strength": -17.414982, "rate_of_change": -1.0613621636932309, "market_dynamics": -0.527765, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.752412, "high": 14.024736, "low": 13.528716, "close": 13.878848, "volume": 6786341}, "trend_line": 16.213062, "activity_lines": {"activity_5": 13.66423, "activity_10": 13.33632, "activity_20": 14.192809, "activity_30": 15.098726}, "trend_signal": 0, "fair_value": 23.996161, "relative_strength": -16.79687, "rate_of_change": -0.6515926629156227, "market_dynamics": -0.247184, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.781589, "high": 14.102543, "low": 13.110502, "close": 13.295295, "volume": 10276738}, "trend_line": 16.047722, "activity_lines": {"activity_5": 13.594204, "activity_10": 13.352589, "activity_20": 14.005053, "activity_30": 14.910483}, "trend_signal": 0, "fair_value": 23.874312, "relative_strength": -17.12091, "rate_of_change": -1.019795026997371, "market_dynamics": -0.082726, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.129955, "high": 13.596798, "low": 11.534907, "close": 12.205995, "volume": 9694264}, "trend_line": 15.863254, "activity_lines": {"activity_5": 13.126713, "activity_10": 13.198566, "activity_20": 13.737684, "activity_30": 14.662629}, "trend_signal": 0, "fair_value": 23.744434, "relative_strength": -23.797724, "rate_of_change": -1.149496483052241, "market_dynamics": -0.075535, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.147638, "high": 13.441182, "low": 11.894765, "close": 13.353649, "volume": 8279244}, "trend_line": 15.682028, "activity_lines": {"activity_5": 13.124767, "activity_10": 13.248433, "activity_20": 13.609626, "activity_30": 14.500719}, "trend_signal": 0, "fair_value": 23.627178, "relative_strength": -17.710475, "rate_of_change": -1.1424263899449556, "market_dynamics": -0.069615, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.480086, "high": 14.151174, "low": 13.373101, "close": 13.99556, "volume": 3816483}, "trend_line": 15.524793, "activity_lines": {"activity_5": 13.365321, "activity_10": 13.38495, "activity_20": 13.567203, "activity_30": 14.391915}, "trend_signal": 0, "fair_value": 23.518864, "relative_strength": -14.4318, "rate_of_change": -1.0026445559209562, "market_dynamics": 0.0553, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.326237, "high": 14.588838, "low": 13.937202, "close": 14.034463, "volume": 9290022}, "trend_line": 15.366909, "activity_lines": {"activity_5": 13.594852, "activity_10": 13.514746, "activity_20": 13.547751, "activity_30": 14.295765}, "trend_signal": 0, "fair_value": 23.402664, "relative_strength": -15.077635, "rate_of_change": -1.0169797433047965, "market_dynamics": 0.224722, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.024737, "high": 14.024737, "low": 13.450909, "close": 13.664879, "volume": 6690590}, "trend_line": 15.192492, "activity_lines": {"activity_5": 13.690815, "activity_10": 13.555418, "activity_20": 13.508616, "activity_30": 14.185956}, "trend_signal": 0, "fair_value": 23.301276, "relative_strength": -16.714553, "rate_of_change": -1.1350168078694294, "market_dynamics": 0.422219, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.664879, "high": 15.22102, "low": 12.706392, "close": 12.765354, "volume": 19736420}, "trend_line": 15.03056, "activity_lines": {"activity_5": 13.462296, "activity_10": 13.416448, "activity_20": 13.39891, "activity_30": 14.029367}, "trend_signal": 0, "fair_value": 23.188012, "relative_strength": -19.429005, "rate_of_change": -1.0658685882474066, "market_dynamics": 0.607558, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.627776, "high": 13.089649, "low": 12.441061, "close": 13.040514, "volume": 8196474}, "trend_line": 14.90406, "activity_lines": {"activity_5": 13.288207, "activity_10": 13.339972, "activity_20": 13.336366, "activity_30": 13.900977}, "trend_signal": 0, "fair_value": 23.042726, "relative_strength": -16.722848, "rate_of_change": -0.8416186755516765, "market_dynamics": 0.586454, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.030686, "high": 13.030686, "low": 11.183198, "close": 11.723687, "volume": 8627402}, "trend_line": 14.711944, "activity_lines": {"activity_5": 12.696052, "activity_10": 13.037547, "activity_20": 13.166065, "activity_30": 13.695791}, "trend_signal": 0, "fair_value": 22.889841, "relative_strength": -23.688652, "rate_of_change": -1.289017891769079, "market_dynamics": 0.376327, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.733513, "high": 12.185558, "low": 11.399394, "close": 11.969363, "volume": 4394770}, "trend_line": 14.51278, "activity_lines": {"activity_5": 12.337246, "activity_10": 12.814554, "activity_20": 13.041836, "activity_30": 13.518851}, "trend_signal": 0, "fair_value": 22.730431, "relative_strength": -21.540429, "rate_of_change": -1.3537571921154774, "market_dynamics": 0.152318, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.792476, "high": 12.018498, "low": 11.399393, "close": 11.635242, "volume": 4742011}, "trend_line": 14.288539, "activity_lines": {"activity_5": 12.00474, "activity_10": 12.56553, "activity_20": 12.901827, "activity_30": 13.333203}, "trend_signal": 0, "fair_value": 22.566044, "relative_strength": -21.662712, "rate_of_change": -1.5451278114875253, "market_dynamics": -0.233953, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.497663, "high": 11.959536, "low": 10.917867, "close": 11.438702, "volume": 6262678}, "trend_line": 14.052883, "activity_lines": {"activity_5": 11.74203, "activity_10": 12.310953, "activity_20": 12.758275, "activity_30": 13.149342}, "trend_signal": 0, "fair_value": 22.381901, "relative_strength": -20.682625, "rate_of_change": -1.6492658906554443, "market_dynamics": -0.477754, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.448528, "high": 11.831784, "low": 10.819597, "close": 11.428875, "volume": 4389430}, "trend_line": 13.817224, "activity_lines": {"activity_5": 11.564488, "activity_10": 12.068541, "activity_20": 12.61619, "activity_30": 12.980052}, "trend_signal": 0, "fair_value": 22.212579, "relative_strength": -18.969385, "rate_of_change": -1.6769441544485932, "market_dynamics": -0.616653, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.330603, "high": 11.723686, "low": 10.632882, "close": 11.487836, "volume": 4388028}, "trend_line": 13.598768, "activity_lines": {"activity_5": 11.514042, "activity_10": 11.871845, "activity_20": 12.481014, "activity_30": 12.829768}, "trend_signal": 0, "fair_value": 22.045526, "relative_strength": -19.550303, "rate_of_change": -1.5810411700642604, "market_dynamics": -0.698863, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.399393, "high": 11.428874, "low": 10.721326, "close": 11.094754, "volume": 3399980}, "trend_line": 13.392172, "activity_lines": {"activity_5": 11.348292, "activity_10": 11.649275, "activity_20": 12.31673, "activity_30": 12.668219}, "trend_signal": 0, "fair_value": 21.879699, "relative_strength": -22.24597, "rate_of_change": -1.5192258592837187, "market_dynamics": -0.742938, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.193025, "high": 11.212679, "low": 10.465821, "close": 10.750806, "volume": 5090300}, "trend_line": 13.189348, "activity_lines": {"activity_5": 11.1262, "activity_10": 11.417618, "activity_20": 12.127944, "activity_30": 12.497809}, "trend_signal": 0, "fair_value": 21.669443, "relative_strength": -21.512612, "rate_of_change": -1.5144966776113662, "market_dynamics": -0.754597, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.799942, "high": 11.694205, "low": 10.613228, "close": 11.369912, "volume": 5359630}, "trend_line": 12.996138, "activity_lines": {"activity_5": 11.16944, "activity_10": 11.351508, "activity_20": 12.007783, "activity_30": 12.380426}, "trend_signal": 0, "fair_value": 21.46815, "relative_strength": -16.13454, "rate_of_change": -1.4648942464782984, "market_dynamics": -0.704837, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.310951, "high": 11.64507, "low": 11.14389, "close": 11.379739, "volume": 6004240}, "trend_line": 12.817197, "activity_lines": {"activity_5": 11.22054, "activity_10": 11.312557, "activity_20": 11.898468, "activity_30": 12.276142}, "trend_signal": 0, "fair_value": 21.276811, "relative_strength": -14.041687, "rate_of_change": -1.376878269528994, "market_dynamics": -0.666846, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.527145, "high": 13.905293, "low": 11.281468, "close": 13.905293, "volume": 19723143}, "trend_line": 12.731194, "activity_lines": {"activity_5": 12.116768, "activity_10": 11.762994, "activity_20": 12.041119, "activity_30": 12.346342}, "trend_signal": 0, "fair_value": 21.112168, "relative_strength": 5.67457, "rate_of_change": -0.670996942623257, "market_dynamics": -0.122362, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.966617, "high": 16.214654, "low": 11.487836, "close": 11.821957, "volume": 67491515}, "trend_line": 12.614001, "activity_lines": {"activity_5": 12.157387, "activity_10": 11.794977, "activity_20": 11.984073, "activity_30": 12.287681}, "trend_signal": 0, "fair_value": 20.945027, "relative_strength": -7.938491, "rate_of_change": -0.9205185310977141, "market_dynamics": 0.292565, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.497664, "high": 12.775182, "low": 10.868732, "close": 12.097116, "volume": 42352728}, "trend_line": 12.523163, "activity_lines": {"activity_5": 12.241245, "activity_10": 11.879669, "activity_20": 11.963028, "activity_30": 12.254334}, "trend_signal": 0, "fair_value": 20.80435, "relative_strength": -7.26964, "rate_of_change": -0.7201362993391214, "market_dynamics": 0.736966, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.323137, "high": 13.207573, "low": 11.851439, "close": 12.057807, "volume": 46639723}, "trend_line": 12.526977, "activity_lines": {"activity_5": 12.222246, "activity_10": 11.948815, "activity_20": 11.943944, "activity_30": 12.224311}, "trend_signal": 0, "fair_value": 20.66678, "relative_strength": -4.859643, "rate_of_change": 0.030455564620537206, "market_dynamics": 1.191277, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.087287, "high": 13.974083, "low": 11.939881, "close": 11.969363, "volume": 39341964}, "trend_line": 12.535947, "activity_lines": {"activity_5": 12.127907, "activity_10": 11.990625, "activity_20": 11.917143, "activity_30": 12.188336}, "trend_signal": 0, "fair_value": 20.527964, "relative_strength": -3.523855, "rate_of_change": 0.07160546395191514, "market_dynamics": 1.17818, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.890747, "high": 11.949709, "low": 11.438702, "close": 11.615588, "volume": 10001750}, "trend_line": 12.481902, "activity_lines": {"activity_5": 11.876333, "activity_10": 11.958285, "activity_20": 11.863241, "activity_30": 12.128958}, "trend_signal": 0, "fair_value": 20.41582, "relative_strength": -7.107451, "rate_of_change": -0.43112020176856475, "market_dynamics": 1.101539, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.605762, "high": 13.630136, "low": 11.320777, "close": 13.276362, "volume": 24337227}, "trend_line": 12.496833, "activity_lines": {"activity_5": 12.330999, "activity_10": 12.225581, "activity_20": 11.978841, "activity_30": 12.180213}, "trend_signal": 0, "fair_value": 20.304959, "relative_strength": -9.377113, "rate_of_change": 0.11962119234713343, "market_dynamics": 1.144112, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.052701, "high": 15.094369, "low": 13.512212, "close": 14.603016, "volume": 15507850}, "trend_line": 12.557606, "activity_lines": {"activity_5": 13.130922, "activity_10": 12.694421, "activity_20": 12.224399, "activity_30": 12.316096}, "trend_signal": 0, "fair_value": 20.202873, "relative_strength": -9.418044, "rate_of_change": 0.4863072107949214, "market_dynamics": 1.171711, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.364421, "high": 17.374248, "low": 13.71858, "close": 13.905293, "volume": 42140417}, "trend_line": 12.572752, "activity_lines": {"activity_5": 13.53121, "activity_10": 12.966363, "activity_20": 12.399039, "activity_30": 12.403043}, "trend_signal": 0, "fair_value": 20.075211, "relative_strength": -9.183521, "rate_of_change": 0.12061216126704134, "market_dynamics": 1.230141, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.905294, "high": 14.72094, "low": 13.639964, "close": 14.386821, "volume": 20470917}, "trend_line": 12.592926, "activity_lines": {"activity_5": 13.968842, "activity_10": 13.279757, "activity_20": 12.614112, "activity_30": 12.52008}, "trend_signal": 0, "fair_value": 19.961629, "relative_strength": -8.166165, "rate_of_change": 0.16045810813734976, "market_dynamics": 1.398272, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.386821, "high": 15.281083, "low": 14.239414, "close": 14.740595, "volume": 28296300}, "trend_line": 12.629756, "activity_lines": {"activity_5": 14.363235, "activity_10": 13.602799, "activity_20": 12.856466, "activity_30": 12.658639}, "trend_signal": 1, "fair_value": 19.829185, "relative_strength": -7.698667, "rate_of_change": 0.292465785949986, "market_dynamics": 1.408056, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.858519, "high": 15.62503, "low": 13.522039, "close": 13.630136, "volume": 25077061}, "trend_line": 12.621466, "activity_lines": {"activity_5": 14.179142, "activity_10": 13.708753, "activity_20": 12.978696, "activity_30": 12.72318}, "trend_signal": 1, "fair_value": 19.693164, "relative_strength": -12.843, "rate_of_change": -0.06563863941631631, "market_dynamics": 1.317154, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.846332, "high": 14.966616, "low": 13.757888, "close": 14.691459, "volume": 25099250}, "trend_line": 12.668005, "activity_lines": {"activity_5": 14.325237, "activity_10": 13.974798, "activity_20": 13.194096, "activity_30": 12.856728}, "trend_signal": 1, "fair_value": 19.566878, "relative_strength": -11.478518, "rate_of_change": 0.36872895747610457, "market_dynamics": 1.243776, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.632498, "high": 18.867961, "low": 14.524399, "close": 16.293272, "volume": 70994880}, "trend_line": 12.804247, "activity_lines": {"activity_5": 14.999374, "activity_10": 14.484912, "activity_20": 13.547496, "activity_30": 13.090616}, "trend_signal": 1, "fair_value": 19.475654, "relative_strength": 2.316382, "rate_of_change": 1.0754811037728458, "market_dynamics": 1.353482, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.312925, "high": 16.93203, "low": 15.192639, "close": 15.418661, "volume": 55624547}, "trend_line": 12.873081, "activity_lines": {"activity_5": 15.222776, "activity_10": 14.758998, "activity_20": 13.794482, "activity_30": 13.259288}, "trend_signal": 1, "fair_value": 19.379923, "relative_strength": 0.173748, "rate_of_change": 0.5375872552286809, "market_dynamics": 1.320316, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.497279, "high": 16.02794, "low": 14.907656, "close": 15.733129, "volume": 25944520}, "trend_line": 12.931, "activity_lines": {"activity_5": 15.482211, "activity_10": 15.027545, "activity_20": 14.05242, "activity_30": 13.443807}, "trend_signal": 1, "fair_value": 19.309659, "relative_strength": 1.075605, "rate_of_change": 0.4499233711028329, "market_dynamics": 1.40177, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.742955, "high": 16.214654, "low": 15.428489, "close": 15.959151, "volume": 22399923}, "trend_line": 12.995156, "activity_lines": {"activity_5": 15.750817, "activity_10": 15.262323, "activity_20": 14.311667, "activity_30": 13.639172}, "trend_signal": 1, "fair_value": 19.239072, "relative_strength": 1.384884, "rate_of_change": 0.4961410563761546, "market_dynamics": 1.410106, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.067248, "high": 16.686353, "low": 15.919843, "close": 15.968978, "volume": 29772543}, "trend_line": 13.071959, "activity_lines": {"activity_5": 15.867432, "activity_10": 15.450109, "activity_20": 14.548686, "activity_30": 13.831031}, "trend_signal": 1, "fair_value": 19.169953, "relative_strength": 2.727211, "rate_of_change": 0.5910125280527603, "market_dynamics": 1.311553, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.067249, "high": 16.352233, "low": 14.740595, "close": 15.281084, "volume": 16713290}, "trend_line": 13.155817, "activity_lines": {"activity_5": 15.66958, "activity_10": 15.487988, "activity_20": 14.695344, "activity_30": 13.973556}, "trend_signal": 1, "fair_value": 19.091173, "relative_strength": -0.547676, "rate_of_change": 0.6415105800133025, "market_dynamics": 1.171762, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.231948, "high": 15.379353, "low": 14.15097, "close": 14.514573, "volume": 14250734}, "trend_line": 13.204952, "activity_lines": {"activity_5": 15.283704, "activity_10": 15.361487, "activity_20": 14.750375, "activity_30": 14.061217}, "trend_signal": 1, "fair_value": 18.996852, "relative_strength": -5.067567, "rate_of_change": 0.3734849762656299, "market_dynamics": 0.886507, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.357339, "high": 14.465437, "low": 13.158438, "close": 13.158438, "volume": 10246122}, "trend_line": 13.252777, "activity_lines": {"activity_5": 14.506056, "activity_10": 14.986093, "activity_20": 14.661323, "activity_30": 14.058216}, "trend_signal": 1, "fair_value": 18.885167, "relative_strength": -6.7124, "rate_of_change": 0.3621747356597704, "market_dynamics": 0.346065, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.217401, "high": 14.701287, "low": 12.765356, "close": 13.237055, "volume": 18639919}, "trend_line": 13.295034, "activity_lines": {"activity_5": 13.926259, "activity_10": 14.65376, "activity_20": 14.583315, "activity_30": 14.057202}, "trend_signal": 1, "fair_value": 18.779849, "relative_strength": -4.560067, "rate_of_change": 0.3188539277466098, "market_dynamics": -0.218833, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.040513, "high": 13.915122, "low": 12.785009, "close": 13.659617, "volume": 11075709}, "trend_line": 13.362513, "activity_lines": {"activity_5": 13.66879, "activity_10": 14.405403, "activity_20": 14.538813, "activity_30": 14.080723}, "trend_signal": 1, "fair_value": 18.685178, "relative_strength": -4.420965, "rate_of_change": 0.5075504131843552, "market_dynamics": -0.623575, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.816851, "high": 14.033046, "low": 13.404114, "close": 13.698925, "volume": 9358379}, "trend_line": 13.437854, "activity_lines": {"activity_5": 13.57838, "activity_10": 14.182954, "activity_20": 14.490613, "activity_30": 14.102427}, "trend_signal": 1, "fair_value": 18.589171, "relative_strength": -4.830249, "rate_of_change": 0.5638235861772398, "market_dynamics": -0.899538, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.718581, "high": 13.993738, "low": 13.571175, "close": 13.669445, "volume": 1890400}, "trend_line": 13.512539, "activity_lines": {"activity_5": 13.583622, "activity_10": 14.002314, "activity_20": 14.431791, "activity_30": 14.117369}, "trend_signal": 1, "fair_value": 18.483143, "relative_strength": -3.297568, "rate_of_change": 0.5557807072468607, "market_dynamics": -0.917382, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.728407, "high": 14.376993, "low": 13.600656, "close": 14.131316, "volume": 9242474}, "trend_line": 13.600655, "activity_lines": {"activity_5": 13.799162, "activity_10": 13.937456, "activity_20": 14.408861, "activity_30": 14.15729}, "trend_signal": 1, "fair_value": 18.377328, "relative_strength": -3.804916, "rate_of_change": 0.6521054259306812, "market_dynamics": -0.834834, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.131316, "high": 15.094369, "low": 14.131316, "close": 14.946963, "volume": 25858737}, "trend_line": 13.729062, "activity_lines": {"activity_5": 14.221725, "activity_10": 14.05002, "activity_20": 14.451632, "activity_30": 14.244148}, "trend_signal": 1, "fair_value": 18.228557, "relative_strength": 0.016875, "rate_of_change": 0.9441236469861272, "market_dynamics": -0.662153, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.12385, "high": 15.919843, "low": 14.544053, "close": 15.497279, "volume": 40502617}, "trend_line": 13.887278, "activity_lines": {"activity_5": 14.713734, "activity_10": 14.281045, "activity_20": 14.538859, "activity_30": 14.358227}, "trend_signal": 1, "fair_value": 18.130765, "relative_strength": 1.486538, "rate_of_change": 1.1524166763905608, "market_dynamics": -0.395831, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.261429, "high": 15.379353, "low": 14.150971, "close": 14.170626, "volume": 27381099}, "trend_line": 13.980635, "activity_lines": {"activity_5": 14.641014, "activity_10": 14.279438, "activity_20": 14.49548, "activity_30": 14.376507}, "trend_signal": 1, "fair_value": 18.052195, "relative_strength": -3.844615, "rate_of_change": 0.6722483700549471, "market_dynamics": -0.24082, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.160798, "high": 15.163158, "low": 14.160798, "close": 14.917482, "volume": 25798386}, "trend_line": 14.09856, "activity_lines": {"activity_5": 14.7858, "activity_10": 14.433812, "activity_20": 14.521966, "activity_30": 14.436949}, "trend_signal": 1, "fair_value": 17.983236, "relative_strength": -0.962974, "rate_of_change": 0.8434881534351008, "market_dynamics": -0.111298, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.281084, "high": 15.634858, "low": 14.504746, "close": 15.418661, "volume": 28699580}, "trend_line": 14.149006, "activity_lines": {"activity_5": 15.014442, "activity_10": 14.671984, "activity_20": 14.593657, "activity_30": 14.522117}, "trend_signal": 1, "fair_value": 17.913827, "relative_strength": 1.102328, "rate_of_change": 0.35780959190157785, "market_dynamics": -0.003087, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.418661, "high": 15.575895, "low": 14.819211, "close": 14.888, "volume": 17733795}, "trend_line": 14.251207, "activity_lines": {"activity_5": 14.980375, "activity_10": 14.772577, "activity_20": 14.611579, "activity_30": 14.569794}, "trend_signal": 1, "fair_value": 17.836801, "relative_strength": 0.344792, "rate_of_change": 0.7223192922527624, "market_dynamics": -0.066959, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.858519, "high": 14.946963, "low": 14.082181, "close": 14.416302, "volume": 12860240}, "trend_line": 14.328513, "activity_lines": {"activity_5": 14.793006, "activity_10": 14.75739, "activity_20": 14.578589, "activity_30": 14.580445}, "trend_signal": 1, "fair_value": 17.754248, "relative_strength": -1.975517, "rate_of_change": 0.5424522989526313, "market_dynamics": -0.03732, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.308204, "high": 14.937136, "low": 13.954429, "close": 14.603016, "volume": 13040920}, "trend_line": 14.413354, "activity_lines": {"activity_5": 14.739939, "activity_10": 14.762393, "activity_20": 14.56469, "activity_30": 14.598155}, "trend_signal": 1, "fair_value": 17.659457, "relative_strength": 1.672239, "rate_of_change": 0.5921130824950281, "market_dynamics": 0.01378, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0527, "high": 14.0527, "low": 11.31095, "close": 12.873453, "volume": 21190714}, "trend_line": 14.44349, "activity_lines": {"activity_5": 14.081526, "activity_10": 14.436492, "activity_20": 14.394121, "activity_30": 14.498807}, "trend_signal": 0, "fair_value": 17.560846, "relative_strength": -5.354558, "rate_of_change": 0.20908388151710286, "market_dynamics": -0.198106, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.040513, "high": 13.24688, "low": 12.529505, "close": 12.794836, "volume": 9964860}, "trend_line": 14.482798, "activity_lines": {"activity_5": 13.533176, "activity_10": 14.110769, "activity_20": 14.228184, "activity_30": 14.392442}, "trend_signal": 0, "fair_value": 17.479014, "relative_strength": -5.415237, "rate_of_change": 0.27215029054612233, "market_dynamics": -0.441474, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.775182, "high": 13.28619, "low": 12.598294, "close": 12.98155, "volume": 10027160}, "trend_line": 14.472971, "activity_lines": {"activity_5": 13.221986, "activity_10": 13.843294, "activity_20": 14.094021, "activity_30": 14.295587}, "trend_signal": 0, "fair_value": 17.394897, "relative_strength": -5.21085, "rate_of_change": -0.06785291074280925, "market_dynamics": -0.658214, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.902935, "high": 13.325498, "low": 12.558987, "close": 13.256708, "volume": 7319500}, "trend_line": 14.428094, "activity_lines": {"activity_5": 13.129611, "activity_10": 13.661583, "activity_20": 14.000242, "activity_30": 14.217119}, "trend_signal": 0, "fair_value": 17.321827, "relative_strength": -2.869813, "rate_of_change": -0.3100745520736524, "market_dynamics": -0.941058, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.305843, "high": 13.974083, "low": 13.28619, "close": 13.571174, "volume": 8823320}, "trend_line": 14.416957, "activity_lines": {"activity_5": 13.219365, "activity_10": 13.577785, "activity_20": 13.949329, "activity_30": 14.161834}, "trend_signal": 0, "fair_value": 17.257186, "relative_strength": -2.656128, "rate_of_change": -0.07718968285069207, "market_dynamics": -0.996934, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.728408, "high": 13.836505, "low": 13.45325, "close": 13.698925, "volume": 8466552}, "trend_line": 14.394027, "activity_lines": {"activity_5": 13.420492, "activity_10": 13.528113, "activity_20": 13.918724, "activity_30": 14.115509}, "trend_signal": 0, "fair_value": 17.207775, "relative_strength": -2.164889, "rate_of_change": -0.15904882008041338, "market_dynamics": -0.945843, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.71858, "high": 14.124883, "low": 13.571175, "close": 13.777225, "volume": 10362110}, "trend_line": 14.361915, "activity_lines": {"activity_5": 13.592688, "activity_10": 13.514834, "activity_20": 13.899461, "activity_30": 14.075715}, "trend_signal": 0, "fair_value": 17.174928, "relative_strength": -1.154682, "rate_of_change": -0.22309253692521003, "market_dynamics": -0.914614, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.787157, "high": 14.184481, "low": 13.528896, "close": 13.926221, "volume": 10626490}, "trend_line": 14.371784, "activity_lines": {"activity_5": 13.749056, "activity_10": 13.558489, "activity_20": 13.891442, "activity_30": 14.047606}, "trend_signal": 0, "fair_value": 17.136685, "relative_strength": 0.835466, "rate_of_change": 0.06871646295079818, "market_dynamics": -0.900213, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.677893, "high": 14.234147, "low": 13.628228, "close": 14.154682, "volume": 8496790}, "trend_line": 14.353892, "activity_lines": {"activity_5": 13.9186, "activity_10": 13.661169, "activity_20": 13.901898, "activity_30": 14.033599}, "trend_signal": 0, "fair_value": 17.086654, "relative_strength": 0.875932, "rate_of_change": -0.12449393895705499, "market_dynamics": -0.736826, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.214282, "high": 14.552007, "low": 13.956021, "close": 14.065285, "volume": 11654192}, "trend_line": 14.279625, "activity_lines": {"activity_5": 13.998479, "activity_10": 13.752352, "activity_20": 13.901484, "activity_30": 14.01498}, "trend_signal": 0, "fair_value": 17.043012, "relative_strength": 0.713961, "rate_of_change": -0.5173997407811118, "market_dynamics": -0.635506, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.075218, "high": 14.740737, "low": 13.518963, "close": 13.677894, "volume": 16210200}, "trend_line": 14.2216, "activity_lines": {"activity_5": 13.916288, "activity_10": 13.782877, "activity_20": 13.86243, "activity_30": 13.976158}, "trend_signal": 0, "fair_value": 17.002835, "relative_strength": -1.02908, "rate_of_change": -0.4063482059227668, "market_dynamics": -0.485037, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.509031, "high": 14.482475, "low": 13.509031, "close": 14.363277, "volume": 10547510}, "trend_line": 14.175938, "activity_lines": {"activity_5": 14.06396, "activity_10": 13.923391, "activity_20": 13.888611, "activity_30": 13.985299}, "trend_signal": 0, "fair_value": 16.962852, "relative_strength": 0.062726, "rate_of_change": -0.3210749845305738, "market_dynamics": -0.197292, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.522208, "high": 14.939398, "low": 14.313612, "close": 14.830134, "volume": 15041686}, "trend_line": 14.138304, "activity_lines": {"activity_5": 14.328181, "activity_10": 14.120271, "activity_20": 13.958149, "activity_30": 14.027505}, "trend_signal": 0, "fair_value": 16.925243, "relative_strength": 1.897717, "rate_of_change": -0.265478023394294, "market_dynamics": 0.119028, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.760601, "high": 15.386388, "low": 14.69107, "close": 15.03873, "volume": 18018288}, "trend_line": 14.107296, "activity_lines": {"activity_5": 14.601673, "activity_10": 14.321467, "activity_20": 14.048111, "activity_30": 14.085597}, "trend_signal": 0, "fair_value": 16.886625, "relative_strength": 1.368382, "rate_of_change": -0.21931909230414004, "market_dynamics": 0.558932, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.068528, "high": 17.035284, "low": 14.879799, "close": 16.280367, "volume": 48727384}, "trend_line": 14.140605, "activity_lines": {"activity_5": 15.230107, "activity_10": 14.716015, "activity_20": 14.258507, "activity_30": 14.225795}, "trend_signal": 1, "fair_value": 16.852569, "relative_strength": 7.183331, "rate_of_change": 0.236111867221053, "market_dynamics": 1.040515, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.290301, "high": 18.127927, "low": 15.892976, "close": 17.035284, "volume": 76546535}, "trend_line": 14.224629, "activity_lines": {"activity_5": 15.962508, "activity_10": 15.198562, "activity_20": 14.530753, "activity_30": 14.412548}, "trend_signal": 1, "fair_value": 16.818966, "relative_strength": 9.185002, "rate_of_change": 0.5942037133488943, "market_dynamics": 1.393727, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.18428, "high": 17.561739, "low": 16.389632, "close": 17.114748, "volume": 52745561}, "trend_line": 14.356506, "activity_lines": {"activity_5": 16.497571, "activity_10": 15.634896, "activity_20": 14.800483, "activity_30": 14.599008}, "trend_signal": 1, "fair_value": 16.788405, "relative_strength": 11.110489, "rate_of_change": 0.9271032657512498, "market_dynamics": 1.527881, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.95582, "high": 19.06164, "low": 16.598226, "close": 17.174349, "volume": 75913385}, "trend_line": 14.487749, "activity_lines": {"activity_5": 16.86907, "activity_10": 16.021385, "activity_20": 15.067812, "activity_30": 14.780804}, "trend_signal": 1, "fair_value": 16.768233, "relative_strength": 9.838709, "rate_of_change": 0.9141708992424851, "market_dynamics": 1.611756, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.263745, "high": 20.194014, "low": 17.02535, "close": 19.915886, "volume": 79448350}, "trend_line": 14.696291, "activity_lines": {"activity_5": 17.998134, "activity_10": 16.847278, "activity_20": 15.585353, "activity_30": 15.131006}, "trend_signal": 1, "fair_value": 16.763904, "relative_strength": 21.755334, "rate_of_change": 1.439436864898747, "market_dynamics": 1.64691, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.568229, "high": 26.710134, "low": 18.982175, "close": 25.796288, "volume": 131507263}, "trend_line": 15.099537, "activity_lines": {"activity_5": 20.762187, "activity_10": 18.637585, "activity_20": 16.636743, "activity_30": 15.847135}, "trend_signal": 1, "fair_value": 16.793998, "relative_strength": 49.436111, "rate_of_change": 2.743862379970561, "market_dynamics": 1.674676, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.428764, "high": 32.580602, "low": 24.862577, "close": 30.673445, "volume": 139894155}, "trend_line": 15.666337, "activity_lines": {"activity_5": 24.517565, "activity_10": 21.101358, "activity_20": 18.099324, "activity_30": 16.851904}, "trend_signal": 1, "fair_value": 16.859555, "relative_strength": 68.067677, "rate_of_change": 3.7537574827625555, "market_dynamics": 1.699276, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.690066, "high": 30.69331, "low": 24.197058, "close": 26.938597, "volume": 117792163}, "trend_line": 16.093246, "activity_lines": {"activity_5": 26.118783, "activity_10": 22.577057, "activity_20": 19.121443, "activity_30": 17.579146}, "trend_signal": 1, "fair_value": 16.900306, "relative_strength": 47.545324, "rate_of_change": 2.7250084049640972, "market_dynamics": 1.673021, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.812709, "high": 27.872307, "low": 22.895819, "close": 26.829332, "volume": 79178560}, "trend_line": 16.489325, "activity_lines": {"activity_5": 27.028656, "activity_10": 23.804248, "activity_20": 20.065804, "activity_30": 18.271797}, "trend_signal": 1, "fair_value": 16.944742, "relative_strength": 42.067749, "rate_of_change": 2.4611504726889795, "market_dynamics": 1.562735, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.690269, "high": 27.04786, "low": 23.541473, "close": 24.057993, "volume": 72038918}, "trend_line": 16.774682, "activity_lines": {"activity_5": 26.371084, "activity_10": 24.309392, "activity_20": 20.680286, "activity_30": 18.760098}, "trend_signal": 1, "fair_value": 16.971413, "relative_strength": 25.299606, "rate_of_change": 1.7305559809149107, "market_dynamics": 1.328205, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.88913, "high": 24.624182, "low": 21.624382, "close": 21.773378, "volume": 36373802}, "trend_line": 17.028107, "activity_lines": {"activity_5": 24.675833, "activity_10": 24.235164, "activity_20": 21.025752, "activity_30": 19.082594}, "trend_signal": 1, "fair_value": 16.981277, "relative_strength": 11.844344, "rate_of_change": 1.5107588924785582, "market_dynamics": 0.927099, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.84291, "high": 24.286455, "low": 21.376054, "close": 23.422274, "volume": 21271141}, "trend_line": 17.3116, "activity_lines": {"activity_5": 23.798408, "activity_10": 24.360863, "activity_20": 21.489197, "activity_30": 19.495121}, "trend_signal": 1, "fair_value": 16.999364, "relative_strength": 16.963998, "rate_of_change": 1.6648532922655466, "market_dynamics": 0.567386, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.958662, "high": 24.127525, "low": 22.726956, "close": 22.766689, "volume": 16910990}, "trend_line": 17.556535, "activity_lines": {"activity_5": 23.185866, "activity_10": 24.251238, "activity_20": 21.843903, "activity_30": 19.847063}, "trend_signal": 1, "fair_value": 17.023502, "relative_strength": 14.666199, "rate_of_change": 1.414860555927827, "market_dynamics": 0.224013, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.852843, "high": 29.799332, "low": 21.68398, "close": 27.991507, "volume": 107354088}, "trend_line": 17.993318, "activity_lines": {"activity_5": 24.593057, "activity_10": 24.988817, "activity_20": 22.653405, "activity_30": 20.520287}, "trend_signal": 1, "fair_value": 17.086197, "relative_strength": 46.834599, "rate_of_change": 2.4878656295219894, "market_dynamics": 0.209615, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.070971, "high": 28.776221, "low": 22.667358, "close": 22.79649, "volume": 83935330}, "trend_line": 18.272658, "activity_lines": {"activity_5": 24.191098, "activity_10": 24.585171, "activity_20": 22.901165, "activity_30": 20.830169}, "trend_signal": 1, "fair_value": 17.107931, "relative_strength": 13.705391, "rate_of_change": 1.5524651984697946, "market_dynamics": 0.168702, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.80642, "high": 24.832776, "low": 21.94224, "close": 23.91893, "volume": 66440389}, "trend_line": 18.583188, "activity_lines": {"activity_5": 24.247386, "activity_10": 24.333231, "activity_20": 23.214673, "activity_30": 21.194444}, "trend_signal": 1, "fair_value": 17.124261, "relative_strength": 17.782926, "rate_of_change": 1.699424353041577, "market_dynamics": 0.104059, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.276523, "high": 24.276523, "low": 20.531739, "close": 20.889332, "volume": 48049214}, "trend_line": 18.850384, "activity_lines": {"activity_5": 23.15077, "activity_10": 23.564589, "activity_20": 23.192725, "activity_30": 21.343228}, "trend_signal": 1, "fair_value": 17.118267, "relative_strength": 2.35199, "rate_of_change": 1.437837253758604, "market_dynamics": -0.030908, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.7602, "high": 21.703847, "low": 20.462208, "close": 21.227058, "volume": 36136084}, "trend_line": 19.131458, "activity_lines": {"activity_5": 22.335593, "activity_10": 23.035245, "activity_20": 23.168602, "activity_30": 21.496561}, "trend_signal": 1, "fair_value": 17.119193, "relative_strength": 5.366245, "rate_of_change": 1.4910783780319823, "market_dynamics": -0.400863, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.346254, "high": 21.346254, "low": 18.624582, "close": 18.753712, "volume": 26513754}, "trend_line": 19.323864, "activity_lines": {"activity_5": 20.798609, "activity_10": 22.160047, "activity_20": 22.876238, "activity_30": 21.472191}, "trend_signal": 1, "fair_value": 17.097656, "relative_strength": -1.900466, "rate_of_change": 1.0057048448686026, "market_dynamics": -0.646482, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.872911, "high": 20.114549, "low": 18.862977, "close": 19.568228, "volume": 22481950}, "trend_line": 19.534248, "activity_lines": {"activity_5": 20.148984, "activity_10": 21.579773, "activity_20": 22.642762, "activity_30": 21.487956}, "trend_signal": 1, "fair_value": 17.080908, "relative_strength": -1.186412, "rate_of_change": 1.0887263541080667, "market_dynamics": -0.873237, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.468897, "high": 19.697358, "low": 18.237192, "close": 18.783512, "volume": 19399640}, "trend_line": 19.707992, "activity_lines": {"activity_5": 19.453004, "activity_10": 20.938455, "activity_20": 22.312983, "activity_30": 21.439522}, "trend_signal": 0, "fair_value": 17.050606, "relative_strength": -6.269879, "rate_of_change": 0.8894327542068639, "market_dynamics": -1.005048, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.793445, "high": 19.151038, "low": 18.257056, "close": 18.296789, "volume": 14805610}, "trend_line": 19.861255, "activity_lines": {"activity_5": 18.937144, "activity_10": 20.263004, "activity_20": 21.924929, "activity_30": 21.348476}, "trend_signal": 0, "fair_value": 17.026943, "relative_strength": -9.334114, "rate_of_change": 0.7776692825935744, "market_dynamics": -1.122442, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.187524, "high": 18.853043, "low": 17.690869, "close": 18.694113, "volume": 16389230}, "trend_line": 20.025151, "activity_lines": {"activity_5": 18.726562, "activity_10": 19.752983, "activity_20": 21.568709, "activity_30": 21.273177}, "trend_signal": 0, "fair_value": 17.005395, "relative_strength": -6.517623, "rate_of_change": 0.825204650964912, "market_dynamics": -1.168055, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.694114, "high": 19.22057, "low": 18.505384, "close": 18.644449, "volume": 16219130}, "trend_line": 20.182425, "activity_lines": {"activity_5": 18.668288, "activity_10": 19.30798, "activity_20": 21.200238, "activity_30": 21.184099}, "trend_signal": 0, "fair_value": 16.981119, "relative_strength": -9.953955, "rate_of_change": 0.7853823424352578, "market_dynamics": -1.195798, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.485519, "high": 18.654382, "low": 18.088192, "close": 18.266989, "volume": 7172000}, "trend_line": 20.319502, "activity_lines": {"activity_5": 18.491478, "activity_10": 18.964294, "activity_20": 20.788818, "activity_30": 21.060523}, "trend_signal": 0, "fair_value": 16.959303, "relative_strength": -11.286121, "rate_of_change": 0.6791899387709923, "market_dynamics": -1.202554, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.386187, "high": 20.263545, "low": 18.257056, "close": 20.213881, "volume": 38796829}, "trend_line": 20.524455, "activity_lines": {"activity_5": 19.050382, "activity_10": 19.056943, "activity_20": 20.570668, "activity_30": 21.053708}, "trend_signal": 0, "fair_value": 16.960592, "relative_strength": -6.063865, "rate_of_change": 1.008651688412441, "market_dynamics": -1.042227, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.362877, "high": 22.717025, "low": 19.766889, "close": 20.045017, "volume": 77683110}, "trend_line": 20.736693, "activity_lines": {"activity_5": 19.457639, "activity_10": 19.186254, "activity_20": 20.363019, "activity_30": 21.022777}, "trend_signal": 0, "fair_value": 16.960674, "relative_strength": -7.967196, "rate_of_change": 1.0340737427619846, "market_dynamics": -0.771736, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.866221, "high": 20.194013, "low": 19.240435, "close": 20.064884, "volume": 22287360}, "trend_line": 20.926746, "activity_lines": {"activity_5": 19.754971, "activity_10": 19.334529, "activity_20": 20.207873, "activity_30": 20.979434}, "trend_signal": 0, "fair_value": 16.957362, "relative_strength": -8.955026, "rate_of_change": 0.9165058285812617, "market_dynamics": -0.693581, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.561539, "high": 21.485317, "low": 18.117993, "close": 18.425919, "volume": 50985540}, "trend_line": 21.046606, "activity_lines": {"activity_5": 19.414596, "activity_10": 19.20594, "activity_20": 19.929367, "activity_30": 20.818091}, "trend_signal": 0, "fair_value": 16.940766, "relative_strength": -14.96366, "rate_of_change": 0.57275985478105, "market_dynamics": -0.548985, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.306723, "high": 18.743779, "low": 18.127927, "close": 18.545116, "volume": 14395570}, "trend_line": 21.163485, "activity_lines": {"activity_5": 19.128522, "activity_10": 19.104983, "activity_20": 19.70223, "activity_30": 20.656704}, "trend_signal": 0, "fair_value": 16.921165, "relative_strength": -12.569538, "rate_of_change": 0.5553341949766193, "market_dynamics": -0.66971, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.862977, "high": 18.90271, "low": 18.296789, "close": 18.296789, "volume": 11811558}, "trend_line": 21.230699, "activity_lines": {"activity_5": 18.74113, "activity_10": 18.977478, "activity_20": 19.477694, "activity_30": 20.471756}, "trend_signal": 0, "fair_value": 16.897749, "relative_strength": -14.824064, "rate_of_change": 0.3175941958519586, "market_dynamics": -0.830981, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.525251, "high": 18.674248, "low": 18.098126, "close": 18.455719, "volume": 10997380}, "trend_line": 21.278047, "activity_lines": {"activity_5": 18.534521, "activity_10": 18.887719, "activity_20": 19.28485, "activity_30": 20.292725}, "trend_signal": 0, "fair_value": 16.871152, "relative_strength": -16.280393, "rate_of_change": 0.22301667976169556, "market_dynamics": -0.766197, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.276923, "high": 18.276923, "low": 16.667761, "close": 17.581606, "volume": 18127692}, "trend_line": 21.293609, "activity_lines": {"activity_5": 18.142495, "activity_10": 18.63614, "activity_20": 19.032407, "activity_30": 20.054245}, "trend_signal": 0, "fair_value": 16.841484, "relative_strength": -18.332981, "rate_of_change": 0.07313641143850837, "market_dynamics": -0.723125, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.333278, "high": 17.889532, "low": 17.21408, "close": 17.412743, "volume": 11966380}, "trend_line": 21.301556, "activity_lines": {"activity_5": 17.859733, "activity_10": 18.374087, "activity_20": 18.788573, "activity_30": 19.803867}, "trend_signal": 0, "fair_value": 16.811104, "relative_strength": -19.570673, "rate_of_change": 0.03732105722426612, "market_dynamics": -0.630756, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.452475, "high": 17.571673, "low": 16.290301, "close": 16.310167, "volume": 11423451}, "trend_line": 21.181365, "activity_lines": {"activity_5": 17.27699, "activity_10": 17.93396, "activity_20": 18.490107, "activity_30": 19.481842}, "trend_signal": 0, "fair_value": 16.772297, "relative_strength": -22.185739, "rate_of_change": -0.5642357769545189, "market_dynamics": -0.684272, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.250569, "high": 16.687625, "low": 15.157927, "close": 16.60816, "volume": 18951054}, "trend_line": 20.875094, "activity_lines": {"activity_5": 16.942575, "activity_10": 17.583592, "activity_20": 18.250908, "activity_30": 19.186796}, "trend_signal": 0, "fair_value": 16.732868, "relative_strength": -19.965191, "rate_of_change": -1.4459455280620435, "market_dynamics": -0.718493, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.488964, "high": 17.263745, "low": 16.190969, "close": 16.190969, "volume": 20048800}, "trend_line": 20.392345, "activity_lines": {"activity_5": 16.581672, "activity_10": 17.22293, "activity_20": 18.00679, "activity_30": 18.884595}, "trend_signal": 0, "fair_value": 16.698115, "relative_strength": -19.444148, "rate_of_change": -2.3125596464380083, "market_dynamics": -0.859709, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.200902, "high": 17.164416, "low": 16.022106, "close": 16.866421, "volume": 13573770}, "trend_line": 20.056606, "activity_lines": {"activity_5": 16.596903, "activity_10": 17.05515, "activity_20": 17.849374, "activity_30": 18.657116}, "trend_signal": 0, "fair_value": 16.663986, "relative_strength": -21.462367, "rate_of_change": -1.6463972142487793, "market_dynamics": -0.894332, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.886288, "high": 17.134616, "low": 16.548563, "close": 16.717424, "volume": 12562143}, "trend_line": 19.719542, "activity_lines": {"activity_5": 16.610147, "activity_10": 16.918434, "activity_20": 17.698532, "activity_30": 18.441684}, "trend_signal": 0, "fair_value": 16.626555, "relative_strength": -24.989394, "rate_of_change": -1.6805635011227626, "market_dynamics": -0.878531, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.687625, "high": 16.886287, "low": 16.071773, "close": 16.588295, "volume": 11775028}, "trend_line": 19.470552, "activity_lines": {"activity_5": 16.626702, "activity_10": 16.789304, "activity_20": 17.545089, "activity_30": 18.239669}, "trend_signal": 0, "fair_value": 16.583416, "relative_strength": -25.653371, "rate_of_change": -1.2626561002278813, "market_dynamics": -1.044989, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.330034, "high": 16.76709, "low": 15.61485, "close": 16.399565, "volume": 17968848}, "trend_line": 19.291425, "activity_lines": {"activity_5": 16.561806, "activity_10": 16.661438, "activity_20": 17.387862, "activity_30": 18.04154}, "trend_signal": 0, "fair_value": 16.536659, "relative_strength": -27.103145, "rate_of_change": -0.9199893254182067, "market_dynamics": -1.109839, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.469097, "high": 16.727358, "low": 16.300234, "close": 16.628027, "volume": 10515111}, "trend_line": 19.06495, "activity_lines": {"activity_5": 16.58697, "activity_10": 16.609605, "activity_20": 17.263746, "activity_30": 17.869708}, "trend_signal": 0, "fair_value": 16.503102, "relative_strength": -28.002648, "rate_of_change": -1.1739671900857538, "market_dynamics": -1.222864, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.667759, "high": 17.134615, "low": 15.445987, "close": 15.555251, "volume": 20119265}, "trend_line": 18.824569, "activity_lines": {"activity_5": 16.225405, "activity_10": 16.395953, "activity_20": 17.045407, "activity_30": 17.643276}, "trend_signal": 0, "fair_value": 16.468597, "relative_strength": -32.33854, "rate_of_change": -1.2608530313480983, "market_dynamics": -1.245935, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.515519, "high": 16.022107, "low": 14.780469, "close": 15.138061, "volume": 10986731}, "trend_line": 18.396121, "activity_lines": {"activity_5": 15.812188, "activity_10": 16.143291, "activity_20": 16.802282, "activity_30": 17.405437}, "trend_signal": 0, "fair_value": 16.433333, "relative_strength": -33.982498, "rate_of_change": -2.2760043005499857, "market_dynamics": -1.240136, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.157927, "high": 15.426121, "low": 13.85, "close": 13.95, "volume": 15028960}, "trend_line": 18.101238, "activity_lines": {"activity_5": 15.108241, "activity_10": 15.715976, "activity_20": 16.462706, "activity_30": 17.11859}, "trend_signal": 0, "fair_value": 16.395148, "relative_strength": -38.704992, "rate_of_change": -1.602962928978355, "market_dynamics": -1.238058, "expectation": {"probability": 49.4953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d1417b-69e7-4533-addd-7b7567b8cecd/", "share_image": "https://sharemaestro.com/terminal/45d1417b-69e7-4533-addd-7b7567b8cecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}