{"ticker": {"uuid": "45d166ba-124b-4072-85af-748445538b16", "symbol": "BETR", "name": "Better Home & Finance Holding Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BETR fell 39.59%, moving from 42.54 to 25.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.38 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 43.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "-39.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.38"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.86, "high": 30.4, "low": 23.625, "close": 25.7, "volume": 1705957}, "trend_line": 31.763667, "activity_lines": {"activity_5": 26.885333, "activity_10": 26.972909, "activity_20": 29.910143, "activity_30": 30.711935}, "trend_signal": 0, "fair_value": 24.977573, "relative_strength": -37.381362, "rate_of_change": -1.6584429158335734, "market_dynamics": -0.729908, "expectation": {"probability": 43.4204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 99.0, "high": 99.0, "low": 38.555, "close": 59.5, "volume": 107826612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.0, "high": 61.0, "low": 39.5, "close": 40.245, "volume": 102668201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.25, "high": 44.0, "low": 26.15, "close": 29.215, "volume": 39593228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.0, "high": 37.25, "low": 28.5, "close": 32.105, "volume": 24164899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.26625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.985, "high": 34.0, "low": 26.75, "close": 27.22995, "volume": 15185597}, "trend_line": null, "activity_lines": {"activity_5": 32.81365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.65899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.5, "high": 27.0, "low": 22.01, "close": 23.95, "volume": 13792708}, "trend_line": null, "activity_lines": {"activity_5": 28.243987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.374158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.4, "high": 23.615, "low": 20.505, "close": 21.3, "volume": 7582051}, "trend_line": null, "activity_lines": {"activity_5": 25.16099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.363564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.555, "high": 21.435, "low": 17.05, "close": 19.89, "volume": 10835957}, "trend_line": null, "activity_lines": {"activity_5": 22.870993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.679369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.55, "high": 23.0495, "low": 18.0097, "close": 21.0, "volume": 8622198}, "trend_line": null, "activity_lines": {"activity_5": 21.572663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.492772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.45, "high": 23.3, "low": 20.0, "close": 23.195, "volume": 4150231}, "trend_line": null, "activity_lines": {"activity_5": 21.746333, "activity_10": 24.819541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.762995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.5, "high": 24.45, "low": 22.085, "close": 24.0, "volume": 4029204}, "trend_line": null, "activity_lines": {"activity_5": 22.457333, "activity_10": 23.771724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.239086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.25, "high": 24.25, "low": 20.755, "close": 21.85, "volume": 4242899}, "trend_line": null, "activity_lines": {"activity_5": 22.448333, "activity_10": 22.978452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.623329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.895, "high": 23.245, "low": 20.25, "close": 21.53, "volume": 5650625}, "trend_line": null, "activity_lines": {"activity_5": 22.296, "activity_10": 22.461453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.077688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.5, "high": 21.945, "low": 19.025, "close": 21.37, "volume": 3408402}, "trend_line": null, "activity_lines": {"activity_5": 21.981, "activity_10": 22.05509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.53, "high": 24.0, "low": 20.5, "close": 22.655, "volume": 5248088}, "trend_line": null, "activity_lines": {"activity_5": 22.069667, "activity_10": 22.077545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.268997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.495, "high": 26.67, "low": 21.15, "close": 21.45, "volume": 10381084}, "trend_line": null, "activity_lines": {"activity_5": 21.792667, "activity_10": 21.964091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.905309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.73, "high": 34.495, "low": 21.225, "close": 32.47, "volume": 32328744}, "trend_line": null, "activity_lines": {"activity_5": 25.359, "activity_10": 23.899727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.232644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.93, "high": 34.0, "low": 28.355, "close": 31.95, "volume": 15523341}, "trend_line": null, "activity_lines": {"activity_5": 28.044, "activity_10": 25.537727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.494719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 45.495, "low": 31.5, "close": 40.825, "volume": 20154330}, "trend_line": null, "activity_lines": {"activity_5": 32.992667, "activity_10": 28.570091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.196313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5, "high": 41.905, "low": 33.075, "close": 33.58, "volume": 8184313}, "trend_line": null, "activity_lines": {"activity_5": 34.229333, "activity_10": 29.924727, "activity_20": 27.274927, "activity_30": null}, "trend_signal": 0, "fair_value": 28.465498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.465, "high": 37.99, "low": 32.55, "close": 33.0, "volume": 5723512}, "trend_line": null, "activity_lines": {"activity_5": 34.544333, "activity_10": 30.985091, "activity_20": 27.706785, "activity_30": null}, "trend_signal": 0, "fair_value": 28.681426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.5, "high": 33.185, "low": 28.0, "close": 28.85, "volume": 4209546}, "trend_line": null, "activity_lines": {"activity_5": 32.706, "activity_10": 31.127273, "activity_20": 27.869595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.689089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.285, "high": 31.5, "low": 28.735, "close": 29.71, "volume": 4207043}, "trend_line": null, "activity_lines": {"activity_5": 31.395667, "activity_10": 31.298545, "activity_20": 28.168571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.733476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 32.5, "low": 29.0, "close": 31.13, "volume": 3772791}, "trend_line": null, "activity_lines": {"activity_5": 30.708, "activity_10": 31.579273, "activity_20": 28.600428, "activity_30": null}, "trend_signal": 0, "fair_value": 28.833331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.665, "high": 31.625, "low": 26.25, "close": 27.55, "volume": 6658735}, "trend_line": null, "activity_lines": {"activity_5": 29.473333, "activity_10": 31.031636, "activity_20": 28.695976, "activity_30": null}, "trend_signal": 0, "fair_value": 28.781998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.815, "high": 29.695, "low": 24.53, "close": 28.65, "volume": 6227884}, "trend_line": null, "activity_lines": {"activity_5": 29.007333, "activity_10": 30.595, "activity_20": 28.894762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.5, "high": 29.5, "low": 23.51005, "close": 24.75, "volume": 6156902}, "trend_line": null, "activity_lines": {"activity_5": 27.531333, "activity_10": 29.318364, "activity_20": 28.699738, "activity_30": null}, "trend_signal": 0, "fair_value": 28.627776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.74, "high": 27.9495, "low": 23.3775, "close": 25.7, "volume": 5031906}, "trend_line": null, "activity_lines": {"activity_5": 26.645333, "activity_10": 28.354818, "activity_20": 28.578762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.523213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.7, "high": 26.0, "low": 22.995, "close": 23.985, "volume": 5079541}, "trend_line": null, "activity_lines": {"activity_5": 25.455, "activity_10": 27.193091, "activity_20": 28.266786, "activity_30": null}, "trend_signal": 0, "fair_value": 28.366722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06686, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 27.05, "low": 22.05, "close": 26.765, "volume": 6285001}, "trend_line": 28.313332, "activity_lines": {"activity_5": 25.667667, "activity_10": 26.843, "activity_20": 28.205357, "activity_30": 27.539569}, "trend_signal": 0, "fair_value": 28.313332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091938, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.5, "close": 24.47, "volume": 3139153}, "trend_line": 27.145665, "activity_lines": {"activity_5": 25.167667, "activity_10": 26.199545, "activity_20": 27.908357, "activity_30": 27.291612}, "trend_signal": 0, "fair_value": 28.189353, "relative_strength": null, "rate_of_change": -4.124088962754359, "market_dynamics": -0.2639, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 29.0, "low": 23.15, "close": 24.835, "volume": 4830788}, "trend_line": 26.631998, "activity_lines": {"activity_5": 25.068, "activity_10": 25.777545, "activity_20": 27.643881, "activity_30": 27.142537}, "trend_signal": 0, "fair_value": 28.08453, "relative_strength": null, "rate_of_change": -1.8922616189362154, "market_dynamics": -0.392276, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 21.305, "close": 23.135, "volume": 3439037}, "trend_line": 26.429332, "activity_lines": {"activity_5": 24.396, "activity_10": 25.119455, "activity_20": 27.203286, "activity_30": 26.916925}, "trend_signal": 0, "fair_value": 27.934544, "relative_strength": null, "rate_of_change": -0.7609868399659713, "market_dynamics": -0.55042, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.065, "high": 23.5, "low": 21.925, "close": 22.27, "volume": 2298000}, "trend_line": 26.101498, "activity_lines": {"activity_5": 23.606667, "activity_10": 24.423636, "activity_20": 26.672667, "activity_30": 26.648581}, "trend_signal": 0, "fair_value": 27.76794, "relative_strength": null, "rate_of_change": -1.240417275775261, "market_dynamics": -0.764787, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.95, "low": 20.5, "close": 21.65, "volume": 3193987}, "trend_line": 25.9155, "activity_lines": {"activity_5": 22.725, "activity_10": 23.776182, "activity_20": 26.078714, "activity_30": 26.361387}, "trend_signal": 0, "fair_value": 27.593141, "relative_strength": null, "rate_of_change": -0.7125951161883425, "market_dynamics": -0.842723, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.015, "high": 22.9, "low": 19.05, "close": 19.825, "volume": 3206062}, "trend_line": 25.778, "activity_lines": {"activity_5": 21.576, "activity_10": 22.904182, "activity_20": 25.315738, "activity_30": 25.968452}, "trend_signal": 0, "fair_value": 27.37736, "relative_strength": null, "rate_of_change": -0.5305705079971555, "market_dynamics": -0.977062, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.4, "high": 21.635, "low": 19.0, "close": 19.4, "volume": 3161298}, "trend_line": 25.714667, "activity_lines": {"activity_5": 20.595, "activity_10": 22.115364, "activity_20": 24.520024, "activity_30": 25.556968}, "trend_signal": 0, "fair_value": 27.161755, "relative_strength": null, "rate_of_change": -0.24568624408410306, "market_dynamics": -1.038703, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 21.7, "low": 18.685, "close": 21.5, "volume": 2743162}, "trend_line": 25.768333, "activity_lines": {"activity_5": 20.676333, "activity_10": 21.805636, "activity_20": 23.986548, "activity_30": 25.285054}, "trend_signal": 0, "fair_value": 27.012762, "relative_strength": null, "rate_of_change": 0.20869801658329767, "market_dynamics": -1.033996, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.2, "high": 23.25, "low": 18.55, "close": 19.26, "volume": 7204358}, "trend_line": 25.710333, "activity_lines": {"activity_5": 20.12, "activity_10": 21.165, "activity_20": 23.2895, "activity_30": 24.865161}, "trend_signal": 0, "fair_value": 26.813973, "relative_strength": null, "rate_of_change": -0.22508246847011731, "market_dynamics": -0.918948, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.62, "high": 20.53, "low": 15.015, "close": 15.9, "volume": 8020246}, "trend_line": 25.467167, "activity_lines": {"activity_5": 18.644333, "activity_10": 19.999364, "activity_20": 22.375143, "activity_30": 24.232237}, "trend_signal": 0, "fair_value": 26.541124, "relative_strength": null, "rate_of_change": -0.9457909393861162, "market_dynamics": -0.85966, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.75, "high": 17.775, "low": 16.0, "close": 16.5, "volume": 7445901}, "trend_line": 25.217167, "activity_lines": {"activity_5": 17.752, "activity_10": 19.140364, "activity_20": 21.602119, "activity_30": 23.65371}, "trend_signal": 0, "fair_value": 26.296218, "relative_strength": null, "rate_of_change": -0.9816561064683794, "market_dynamics": -0.750774, "expectation": {"probability": 32.106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.55, "high": 18.25, "low": 16.02, "close": 17.0, "volume": 6319710}, "trend_line": 25.0555, "activity_lines": {"activity_5": 17.248, "activity_10": 18.517182, "activity_20": 20.955286, "activity_30": 23.12357}, "trend_signal": 0, "fair_value": 26.07488, "relative_strength": null, "rate_of_change": -0.6410989783269522, "market_dynamics": -0.71075, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.21, "high": 17.95, "low": 16.225, "close": 17.005, "volume": 6589025}, "trend_line": 24.904667, "activity_lines": {"activity_5": 16.905667, "activity_10": 18.037364, "activity_20": 20.365357, "activity_30": 22.604183}, "trend_signal": 0, "fair_value": 25.863952, "relative_strength": null, "rate_of_change": -0.601995569834961, "market_dynamics": -0.730455, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.25, "high": 21.995, "low": 16.0, "close": 20.675, "volume": 12178760}, "trend_line": 24.8815, "activity_lines": {"activity_5": 18.086333, "activity_10": 18.336273, "activity_20": 20.185452, "activity_30": 22.331301}, "trend_signal": 0, "fair_value": 25.746022, "relative_strength": null, "rate_of_change": -0.09302272541929922, "market_dynamics": -0.398557, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.87, "high": 24.825, "low": 20.0, "close": 22.95, "volume": 8054703}, "trend_line": 24.891333, "activity_lines": {"activity_5": 19.931, "activity_10": 19.077818, "activity_20": 20.272, "activity_30": 22.206688}, "trend_signal": 0, "fair_value": 25.683888, "relative_strength": null, "rate_of_change": 0.03951932158431134, "market_dynamics": 0.083305, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.45, "high": 23.75, "low": 21.205, "close": 23.17, "volume": 2159570}, "trend_line": 24.948667, "activity_lines": {"activity_5": 21.379, "activity_10": 19.835727, "activity_20": 20.401405, "activity_30": 22.095634}, "trend_signal": 0, "fair_value": 25.629238, "relative_strength": null, "rate_of_change": 0.23033720210966963, "market_dynamics": 0.489939, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.255, "high": 29.5, "low": 22.625, "close": 27.255, "volume": 8210578}, "trend_line": 24.774833, "activity_lines": {"activity_5": 23.744, "activity_10": 21.275545, "activity_20": 20.945952, "activity_30": 22.24443}, "trend_signal": 0, "fair_value": 25.663829, "relative_strength": null, "rate_of_change": -0.6967666849695792, "market_dynamics": 1.065794, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.25, "high": 30.0, "low": 26.2, "close": 28.01, "volume": 6826554}, "trend_line": 24.6435, "activity_lines": {"activity_5": 25.677, "activity_10": 22.709818, "activity_20": 21.550476, "activity_30": 22.453151}, "trend_signal": 0, "fair_value": 25.712707, "relative_strength": null, "rate_of_change": -0.5301064996078942, "market_dynamics": 1.319679, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.0, "high": 29.225, "low": 24.295, "close": 27.65, "volume": 3668174}, "trend_line": 24.204333, "activity_lines": {"activity_5": 26.756333, "activity_10": 23.960273, "activity_20": 22.109714, "activity_30": 22.647118}, "trend_signal": 0, "fair_value": 25.752244, "relative_strength": null, "rate_of_change": -1.7820804674660708, "market_dynamics": 1.284665, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.085, "high": 28.085, "low": 21.315, "close": 23.0225, "volume": 2801692}, "trend_line": 23.852417, "activity_lines": {"activity_5": 25.828167, "activity_10": 24.216818, "activity_20": 22.210786, "activity_30": 22.570871}, "trend_signal": 0, "fair_value": 25.697649, "relative_strength": null, "rate_of_change": -1.4539380201057357, "market_dynamics": 1.219098, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.01, "high": 25.215, "low": 15.94, "close": 20.71, "volume": 8064067}, "trend_line": 23.44275, "activity_lines": {"activity_5": 24.124333, "activity_10": 23.923409, "activity_20": 22.10944, "activity_30": 22.368134}, "trend_signal": 0, "fair_value": 25.599852, "relative_strength": null, "rate_of_change": -1.7175072865781227, "market_dynamics": 0.966473, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.465, "high": 20.705, "low": 18.6, "close": 19.9, "volume": 4338635}, "trend_line": 23.144417, "activity_lines": {"activity_5": 22.3145, "activity_10": 23.406182, "activity_20": 21.948857, "activity_30": 22.13957}, "trend_signal": 0, "fair_value": 25.490239, "relative_strength": -32.172185, "rate_of_change": -1.2726024037282295, "market_dynamics": 0.61803, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.96, "high": 22.66, "low": 17.5965, "close": 18.95, "volume": 172103}, "trend_line": 22.78575, "activity_lines": {"activity_5": 20.678333, "activity_10": 22.6635, "activity_20": 21.721298, "activity_30": 21.868962}, "trend_signal": 0, "fair_value": 25.366839, "relative_strength": -33.488177, "rate_of_change": -1.5496912279103876, "market_dynamics": 0.326863, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.87, "high": 19.1737, "low": 15.39, "close": 15.74, "volume": 310074}, "trend_line": 22.27275, "activity_lines": {"activity_5": 18.576167, "activity_10": 21.301818, "activity_20": 21.207952, "activity_30": 21.414398}, "trend_signal": 0, "fair_value": 25.188564, "relative_strength": -42.949365, "rate_of_change": -2.251407129455917, "market_dynamics": 0.082323, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.72, "high": 17.5, "low": 14.86, "close": 16.98, "volume": 163680}, "trend_line": 21.920417, "activity_lines": {"activity_5": 17.681333, "activity_10": 20.255318, "activity_20": 20.843798, "activity_30": 21.07293}, "trend_signal": 0, "fair_value": 25.039317, "relative_strength": -33.767956, "rate_of_change": -1.5819016511207553, "market_dynamics": -0.190006, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.06, "high": 17.755, "low": 15.84, "close": 16.38, "volume": 129747}, "trend_line": 21.511417, "activity_lines": {"activity_5": 16.989333, "activity_10": 19.208273, "activity_20": 20.444738, "activity_30": 20.715484}, "trend_signal": 0, "fair_value": 24.884687, "relative_strength": -38.600979, "rate_of_change": -1.8658404171781902, "market_dynamics": -0.370653, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.69, "high": 21.8, "low": 15.5533, "close": 19.25, "volume": 273395}, "trend_line": 21.328083, "activity_lines": {"activity_5": 17.542667, "activity_10": 18.8065, "activity_20": 20.335417, "activity_30": 20.569586}, "trend_signal": 0, "fair_value": 24.785832, "relative_strength": -28.002213, "rate_of_change": -0.8522637072211564, "market_dynamics": -0.441302, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1943, "high": 19.81, "low": 17.44, "close": 18.3, "volume": 172128}, "trend_line": 21.081417, "activity_lines": {"activity_5": 17.822667, "activity_10": 18.377545, "activity_20": 20.136333, "activity_30": 20.374226}, "trend_signal": 0, "fair_value": 24.674008, "relative_strength": -31.551649, "rate_of_change": -1.1565315082466678, "market_dynamics": -0.507994, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.24, "high": 18.71, "low": 15.61, "close": 16.07, "volume": 218900}, "trend_line": 20.817583, "activity_lines": {"activity_5": 17.402667, "activity_10": 17.719682, "activity_20": 19.740107, "activity_30": 20.050909}, "trend_signal": 0, "fair_value": 24.528177, "relative_strength": -39.415073, "rate_of_change": -1.251500314234092, "market_dynamics": -0.639061, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 16.82, "low": 14.2, "close": 16.04, "volume": 270708}, "trend_line": 20.460083, "activity_lines": {"activity_5": 16.950667, "activity_10": 17.266909, "activity_20": 19.356214, "activity_30": 19.742677}, "trend_signal": 0, "fair_value": 24.386708, "relative_strength": -39.793884, "rate_of_change": -1.7172983049953405, "market_dynamics": -0.706513, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.62, "high": 16.62, "low": 14.635, "close": 15.31, "volume": 265168}, "trend_line": 20.15475, "activity_lines": {"activity_5": 16.318, "activity_10": 16.808364, "activity_20": 18.902131, "activity_30": 19.410414}, "trend_signal": 0, "fair_value": 24.237909, "relative_strength": -42.071602, "rate_of_change": -1.4923350995203732, "market_dynamics": -0.863557, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.01, "high": 15.55, "low": 14.38, "close": 14.81, "volume": 180293}, "trend_line": 19.820583, "activity_lines": {"activity_5": 15.59, "activity_10": 16.357091, "activity_20": 18.406095, "activity_30": 19.065591}, "trend_signal": 0, "fair_value": 24.085846, "relative_strength": -43.289739, "rate_of_change": -1.6580061772038888, "market_dynamics": -0.948886, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.02, "high": 16.23, "low": 14.71, "close": 14.95, "volume": 220010}, "trend_line": 19.54775, "activity_lines": {"activity_5": 15.204667, "activity_10": 16.023818, "activity_20": 17.933821, "activity_30": 18.75136}, "trend_signal": 0, "fair_value": 23.940833, "relative_strength": -41.073794, "rate_of_change": -1.3765134960964496, "market_dynamics": -0.966669, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 15.54, "low": 13.96, "close": 14.94, "volume": 161146}, "trend_line": 19.303417, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.761455, "activity_20": 17.470381, "activity_30": 18.454086}, "trend_signal": 0, "fair_value": 23.800195, "relative_strength": -43.566057, "rate_of_change": -1.2499290199639397, "market_dynamics": -0.975629, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.73, "high": 15.2, "low": 12.41, "close": 12.75, "volume": 320437}, "trend_line": 19.00675, "activity_lines": {"activity_5": 14.219333, "activity_10": 15.115455, "activity_20": 16.825679, "activity_30": 18.031285}, "trend_signal": 0, "fair_value": 23.630192, "relative_strength": -49.560281, "rate_of_change": -1.536862618675229, "market_dynamics": -0.984147, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.65, "high": 13.753, "low": 11.9, "close": 12.89, "volume": 183865}, "trend_line": 18.775583, "activity_lines": {"activity_5": 13.665333, "activity_10": 14.571818, "activity_20": 16.242881, "activity_30": 17.636656}, "trend_signal": 0, "fair_value": 23.467461, "relative_strength": -49.366839, "rate_of_change": -1.2162363370907663, "market_dynamics": -0.980311, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.84, "high": 15.77, "low": 12.71, "close": 15.77, "volume": 129501}, "trend_line": 18.654583, "activity_lines": {"activity_5": 14.232667, "activity_10": 14.615273, "activity_20": 15.983321, "activity_30": 17.442747}, "trend_signal": 0, "fair_value": 23.352574, "relative_strength": -37.87984, "rate_of_change": -0.6444540230788158, "market_dynamics": -0.737993, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.25, "high": 15.39, "low": 12.4, "close": 12.72, "volume": 239143}, "trend_line": 18.361917, "activity_lines": {"activity_5": 13.719333, "activity_10": 14.167455, "activity_20": 15.487976, "activity_30": 17.059871}, "trend_signal": 0, "fair_value": 23.196213, "relative_strength": -50.901352, "rate_of_change": -1.5688691620713286, "market_dynamics": -0.654951, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.98, "high": 13.1, "low": 10.855, "close": 10.86, "volume": 207739}, "trend_line": 18.081917, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.482909, "activity_20": 14.888298, "activity_30": 16.575876}, "trend_signal": 0, "fair_value": 23.017427, "relative_strength": -57.398889, "rate_of_change": -1.5248952492269603, "market_dynamics": -0.622933, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.04, "high": 11.49, "low": 9.5, "close": 10.33, "volume": 144620}, "trend_line": 17.89625, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.796727, "activity_20": 14.318095, "activity_30": 16.075753}, "trend_signal": 0, "fair_value": 22.836178, "relative_strength": -57.553393, "rate_of_change": -1.0268103763555725, "market_dynamics": -0.596988, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.7, "low": 9.85, "close": 10.01, "volume": 76061}, "trend_line": 17.679917, "activity_lines": {"activity_5": 11.010667, "activity_10": 12.156182, "activity_20": 13.777857, "activity_30": 15.566962}, "trend_signal": 0, "fair_value": 22.655527, "relative_strength": -57.84082, "rate_of_change": -1.2088174896975556, "market_dynamics": -0.863082, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.79, "close": 9.85, "volume": 147099}, "trend_line": 17.441583, "activity_lines": {"activity_5": 10.314667, "activity_10": 11.582909, "activity_20": 13.273333, "activity_30": 15.061806}, "trend_signal": 0, "fair_value": 22.477673, "relative_strength": -56.992275, "rate_of_change": -1.348049314937385, "market_dynamics": -0.976441, "expectation": {"probability": 38.1154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.97, "high": 10.26, "low": 8.135, "close": 8.42, "volume": 225648}, "trend_line": 17.155417, "activity_lines": {"activity_5": 9.536667, "activity_10": 10.839818, "activity_20": 12.680476, "activity_30": 14.479769}, "trend_signal": 0, "fair_value": 22.285102, "relative_strength": -61.325051, "rate_of_change": -1.6407111670999213, "market_dynamics": -0.995642, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.24, "high": 11.01, "low": 7.7067, "close": 9.95, "volume": 407150}, "trend_line": 16.797917, "activity_lines": {"activity_5": 9.555333, "activity_10": 10.493636, "activity_20": 12.283476, "activity_30": 14.014903}, "trend_signal": 0, "fair_value": 22.118411, "relative_strength": -54.55741, "rate_of_change": -2.0838898873749216, "market_dynamics": -0.960243, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.05, "high": 11.5899, "low": 9.11, "close": 10.9, "volume": 277244}, "trend_line": 16.39625, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.410909, "activity_20": 12.004524, "activity_30": 13.634392}, "trend_signal": 0, "fair_value": 21.968833, "relative_strength": -49.811807, "rate_of_change": -2.3911714767968153, "market_dynamics": -0.76796, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.79, "high": 11.07, "low": 9.7245, "close": 10.18, "volume": 95900}, "trend_line": 15.96325, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.230909, "activity_20": 11.685952, "activity_30": 13.233344}, "trend_signal": 0, "fair_value": 21.813716, "relative_strength": -51.24497, "rate_of_change": -2.640847754821975, "market_dynamics": -0.594764, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.96, "high": 12.49, "low": 9.82, "close": 11.45, "volume": 156801}, "trend_line": 15.436417, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.331091, "activity_20": 11.517857, "activity_30": 12.942167}, "trend_signal": 0, "fair_value": 21.679123, "relative_strength": -44.112577, "rate_of_change": -3.3002865957746694, "market_dynamics": -0.249357, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.91, "high": 12.44, "low": 11.0, "close": 11.05, "volume": 179306}, "trend_line": 14.871083, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.437091, "activity_20": 11.34881, "activity_30": 12.659172}, "trend_signal": 0, "fair_value": 21.542852, "relative_strength": -46.369925, "rate_of_change": -3.6623395182962466, "market_dynamics": 0.05033, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.09, "high": 11.635, "low": 10.6912, "close": 11.281, "volume": 81761}, "trend_line": 14.32545, "activity_lines": {"activity_5": 11.081, "activity_10": 10.615455, "activity_20": 11.236286, "activity_30": 12.427554}, "trend_signal": 0, "fair_value": 21.412955, "relative_strength": -42.974158, "rate_of_change": -3.669087180805866, "market_dynamics": 0.270029, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.98, "high": 11.4943, "low": 10.46, "close": 11.47, "volume": 99980}, "trend_line": 13.940367, "activity_lines": {"activity_5": 11.246933, "activity_10": 10.820527, "activity_20": 11.164567, "activity_30": 12.243331}, "trend_signal": 0, "fair_value": 21.288668, "relative_strength": -38.867116, "rate_of_change": -2.688104038616587, "market_dynamics": 0.515631, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.55, "high": 11.55, "low": 9.8, "close": 9.91, "volume": 267092}, "trend_line": 13.580367, "activity_lines": {"activity_5": 10.854867, "activity_10": 10.721236, "activity_20": 10.966038, "activity_30": 11.983308}, "trend_signal": 0, "fair_value": 21.148191, "relative_strength": -44.414696, "rate_of_change": -2.582428425306159, "market_dynamics": 0.499096, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.8, "high": 12.4997, "low": 8.905, "close": 11.83, "volume": 229402}, "trend_line": 13.311367, "activity_lines": {"activity_5": 11.1208, "activity_10": 10.972855, "activity_20": 10.976081, "activity_30": 11.870381}, "trend_signal": 0, "fair_value": 21.034554, "relative_strength": -30.590897, "rate_of_change": -1.9808006661381101, "market_dynamics": 0.661273, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.71, "high": 13.105, "low": 9.96, "close": 12.87, "volume": 276166}, "trend_line": 13.1087, "activity_lines": {"activity_5": 11.708067, "activity_10": 11.377564, "activity_20": 11.099362, "activity_30": 11.841905}, "trend_signal": 0, "fair_value": 20.936186, "relative_strength": -23.502416, "rate_of_change": -1.5225107984777215, "market_dynamics": 0.873394, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.88, "high": 14.43, "low": 11.64, "close": 11.7, "volume": 234022}, "trend_line": 12.974033, "activity_lines": {"activity_5": 11.784, "activity_10": 11.488636, "activity_20": 11.121119, "activity_30": 11.751022}, "trend_signal": 0, "fair_value": 20.826232, "relative_strength": -27.550363, "rate_of_change": -1.0273101070281592, "market_dynamics": 0.985236, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.67, "high": 11.82, "low": 9.5, "close": 10.39, "volume": 257883}, "trend_line": 12.754367, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.329709, "activity_20": 11.033543, "activity_30": 11.58431}, "trend_signal": 0, "fair_value": 20.703452, "relative_strength": -27.474583, "rate_of_change": -1.6931204044262886, "market_dynamics": 1.108655, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.01, "high": 11.5348, "low": 9.8, "close": 10.28, "volume": 276778}, "trend_line": 12.551033, "activity_lines": {"activity_5": 11.042, "activity_10": 11.160055, "activity_20": 10.946729, "activity_30": 11.424673}, "trend_signal": 0, "fair_value": 20.582249, "relative_strength": -32.156115, "rate_of_change": -1.5942304310358948, "market_dynamics": 1.032923, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.2, "high": 14.7474, "low": 10.2, "close": 14.29, "volume": 418528}, "trend_line": 12.3857, "activity_lines": {"activity_5": 12.000667, "activity_10": 11.717673, "activity_20": 11.254248, "activity_30": 11.536865}, "trend_signal": 0, "fair_value": 20.509925, "relative_strength": -2.358374, "rate_of_change": -1.3172859955033214, "market_dynamics": 1.088039, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.15, "high": 15.06, "low": 12.7601, "close": 14.55, "volume": 194798}, "trend_line": 12.2607, "activity_lines": {"activity_5": 12.882, "activity_10": 12.270927, "activity_20": 11.593576, "activity_30": 11.676497}, "trend_signal": 0, "fair_value": 20.442198, "relative_strength": -5.7172, "rate_of_change": -1.009228384346464, "market_dynamics": 1.189361, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.47, "high": 15.25, "low": 13.61, "close": 14.7, "volume": 190860}, "trend_line": 12.215033, "activity_lines": {"activity_5": 13.701333, "activity_10": 12.787818, "activity_20": 11.938476, "activity_30": 11.833871}, "trend_signal": 0, "fair_value": 20.377679, "relative_strength": -7.108926, "rate_of_change": -0.37246649865015785, "market_dynamics": 1.359866, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.41, "high": 14.79, "low": 12.57, "close": 13.94, "volume": 119397}, "trend_line": 12.145033, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.104364, "activity_20": 12.19271, "activity_30": 11.945159}, "trend_signal": 0, "fair_value": 20.306149, "relative_strength": -10.675655, "rate_of_change": -0.5730643543902033, "market_dynamics": 1.468225, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.66, "high": 14.885, "low": 12.67, "close": 13.63, "volume": 222552}, "trend_line": 12.089033, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.319636, "activity_20": 12.400229, "activity_30": 12.040963}, "trend_signal": 0, "fair_value": 20.232785, "relative_strength": -17.447255, "rate_of_change": -0.4610938479953012, "market_dynamics": 1.368169, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.3, "high": 14.14, "low": 12.35, "close": 12.72, "volume": 221990}, "trend_line": 12.019367, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.301818, "activity_20": 12.503843, "activity_30": 12.081671}, "trend_signal": 1, "fair_value": 20.151124, "relative_strength": -20.62269, "rate_of_change": -0.576274380258535, "market_dynamics": 1.219225, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.09, "high": 15.1, "low": 12.61, "close": 13.45, "volume": 306011}, "trend_line": 11.969367, "activity_lines": {"activity_5": 13.44, "activity_10": 13.400545, "activity_20": 12.663314, "activity_30": 12.17397}, "trend_signal": 1, "fair_value": 20.079069, "relative_strength": -17.109824, "rate_of_change": -0.4159952849430482, "market_dynamics": 1.158132, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.53, "high": 14.525, "low": 10.81, "close": 11.425, "volume": 530872}, "trend_line": 11.8522, "activity_lines": {"activity_5": 12.685667, "activity_10": 13.120545, "activity_20": 12.605976, "activity_30": 12.138849}, "trend_signal": 1, "fair_value": 19.987005, "relative_strength": -30.36686, "rate_of_change": -0.9788905294657624, "market_dynamics": 1.02818, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.55, "high": 14.3, "low": 11.08, "close": 13.81, "volume": 461917}, "trend_line": 11.887533, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.279182, "activity_20": 12.768757, "activity_30": 12.265159}, "trend_signal": 1, "fair_value": 19.921984, "relative_strength": -14.855796, "rate_of_change": 0.2981134304179782, "market_dynamics": 1.051802, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.86, "high": 14.7525, "low": 13.1, "close": 13.1, "volume": 236699}, "trend_line": 11.894533, "activity_lines": {"activity_5": 12.975667, "activity_10": 13.246545, "activity_20": 12.850062, "activity_30": 12.343383}, "trend_signal": 1, "fair_value": 19.850921, "relative_strength": -18.271039, "rate_of_change": 0.05888522033965898, "market_dynamics": 0.939509, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.07, "high": 13.5, "low": 11.9, "close": 12.12, "volume": 1132197}, "trend_line": 11.772867, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.984455, "activity_20": 12.824129, "activity_30": 12.357929}, "trend_signal": 1, "fair_value": 19.771221, "relative_strength": -26.184555, "rate_of_change": -1.0228732813637946, "market_dynamics": 0.711023, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 13.4362, "low": 12.02, "close": 13.18, "volume": 342748}, "trend_line": 11.7882, "activity_lines": {"activity_5": 12.848333, "activity_10": 12.954545, "activity_20": 12.895957, "activity_30": 12.448712}, "trend_signal": 1, "fair_value": 19.703964, "relative_strength": -19.702898, "rate_of_change": 0.13024015305702547, "market_dynamics": 0.59609, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.94, "high": 14.5564, "low": 12.8406, "close": 13.6, "volume": 228309}, "trend_line": 11.879533, "activity_lines": {"activity_5": 13.139333, "activity_10": 13.025909, "activity_20": 12.997643, "activity_30": 12.565602}, "trend_signal": 1, "fair_value": 19.642308, "relative_strength": -15.136113, "rate_of_change": 0.7747832578341101, "market_dynamics": 0.335369, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.47, "high": 13.715, "low": 12.95, "close": 13.19, "volume": 135147}, "trend_line": 11.974867, "activity_lines": {"activity_5": 13.148667, "activity_10": 13.042727, "activity_20": 13.049238, "activity_30": 12.650148}, "trend_signal": 1, "fair_value": 19.577785, "relative_strength": -16.749596, "rate_of_change": 0.8025062938080088, "market_dynamics": 0.211552, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.19, "high": 15.22, "low": 13.01, "close": 13.87, "volume": 183813}, "trend_line": 12.103533, "activity_lines": {"activity_5": 13.426, "activity_10": 13.196818, "activity_20": 13.157405, "activity_30": 12.772415}, "trend_signal": 1, "fair_value": 19.521272, "relative_strength": -11.093335, "rate_of_change": 1.074467048360544, "market_dynamics": 0.08444, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.93, "high": 14.58, "low": 12.57, "close": 13.35, "volume": 145851}, "trend_line": 12.2202, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.252, "activity_20": 13.19719, "activity_30": 12.852832}, "trend_signal": 1, "fair_value": 19.460769, "relative_strength": -10.784772, "rate_of_change": 0.9639086372549208, "market_dynamics": -0.074188, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.56, "high": 14.9948, "low": 12.74, "close": 13.02, "volume": 174160}, "trend_line": 12.373533, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.235727, "activity_20": 13.19831, "activity_30": 12.904432}, "trend_signal": 1, "fair_value": 19.398237, "relative_strength": -14.688696, "rate_of_change": 1.2547503314184705, "market_dynamics": -0.255538, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.01, "high": 17.75, "low": 13.01, "close": 16.615, "volume": 443629}, "trend_line": 12.5957, "activity_lines": {"activity_5": 14.409, "activity_10": 13.880909, "activity_20": 13.541095, "activity_30": 13.178075}, "trend_signal": 1, "fair_value": 19.371475, "relative_strength": 9.397937, "rate_of_change": 1.7955017374584985, "market_dynamics": 0.036314, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.009, "high": 18.47, "low": 16.485, "close": 17.93, "volume": 285908}, "trend_line": 12.830033, "activity_lines": {"activity_5": 15.716, "activity_10": 14.670818, "activity_20": 13.985714, "activity_30": 13.522224}, "trend_signal": 1, "fair_value": 19.357747, "relative_strength": 19.896667, "rate_of_change": 1.8604206197353022, "market_dynamics": 0.423893, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.82, "high": 22.83, "low": 17.82, "close": 22.63, "volume": 420527}, "trend_line": 13.245033, "activity_lines": {"activity_5": 18.273667, "activity_10": 16.240364, "activity_20": 14.842048, "activity_30": 14.15448}, "trend_signal": 1, "fair_value": 19.388617, "relative_strength": 51.026266, "rate_of_change": 3.234598071571594, "market_dynamics": 0.922571, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.08, "high": 23.98, "low": 21.1, "close": 23.97, "volume": 353949}, "trend_line": 13.662367, "activity_lines": {"activity_5": 20.694, "activity_10": 17.880273, "activity_20": 15.76719, "activity_30": 14.846413}, "trend_signal": 1, "fair_value": 19.431434, "relative_strength": 57.986074, "rate_of_change": 3.1508717267824125, "market_dynamics": 1.427213, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.01, "high": 25.94, "low": 23.65, "close": 24.99, "volume": 318806}, "trend_line": 14.127033, "activity_lines": {"activity_5": 22.746333, "activity_10": 19.490182, "activity_20": 16.743381, "activity_30": 15.577228}, "trend_signal": 1, "fair_value": 19.482902, "relative_strength": 60.800017, "rate_of_change": 3.401065130222319, "market_dynamics": 1.533337, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.03, "high": 36.39, "low": 24.77, "close": 34.09, "volume": 1091979}, "trend_line": 14.887333, "activity_lines": {"activity_5": 27.034, "activity_10": 22.539909, "activity_20": 18.536524, "activity_30": 16.865161}, "trend_signal": 1, "fair_value": 19.616912, "relative_strength": 112.130189, "rate_of_change": 5.3818802575176194, "market_dynamics": 1.620826, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.24, "high": 94.06, "low": 33.24, "close": 53.02, "volume": 20763963}, "trend_line": 16.272333, "activity_lines": {"activity_5": 36.466667, "activity_10": 28.658909, "activity_20": 22.04019, "activity_30": 19.325333}, "trend_signal": 1, "fair_value": 19.920577, "relative_strength": 219.695414, "rate_of_change": 9.303210991518762, "market_dynamics": 1.6546, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.72, "high": 66.59, "low": 52.0, "close": 60.2, "volume": 7201276}, "trend_line": 17.948667, "activity_lines": {"activity_5": 45.953333, "activity_10": 35.359182, "activity_20": 26.041571, "activity_30": 22.159376}, "trend_signal": 1, "fair_value": 20.283455, "relative_strength": 242.857489, "rate_of_change": 10.301743456208772, "market_dynamics": 1.702055, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 66.499, "low": 55.085, "close": 56.89, "volume": 4536218}, "trend_line": 19.450667, "activity_lines": {"activity_5": 51.832, "activity_10": 40.615273, "activity_20": 29.505952, "activity_30": 24.67172}, "trend_signal": 1, "fair_value": 20.610299, "relative_strength": 218.112687, "rate_of_change": 8.368309468329869, "market_dynamics": 1.71253, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.69, "high": 65.0, "low": 47.275, "close": 63.35, "volume": 4745709}, "trend_line": 21.133333, "activity_lines": {"activity_5": 57.669333, "activity_10": 46.254273, "activity_20": 33.375238, "activity_30": 27.503935}, "trend_signal": 1, "fair_value": 20.988526, "relative_strength": 230.324436, "rate_of_change": 8.650942407270666, "market_dynamics": 1.665793, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.64, "high": 92.69, "low": 61.5001, "close": 79.52, "volume": 6233593}, "trend_line": 23.394, "activity_lines": {"activity_5": 66.339333, "activity_10": 53.918182, "activity_20": 38.546905, "activity_30": 31.270817}, "trend_signal": 1, "fair_value": 21.50196, "relative_strength": 282.881205, "rate_of_change": 10.697162629292777, "market_dynamics": 1.630331, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.07, "high": 82.89, "low": 69.5, "close": 73.21, "volume": 2227696}, "trend_line": 25.488, "activity_lines": {"activity_5": 69.877333, "activity_10": 59.291091, "activity_20": 42.793357, "activity_30": 34.484753}, "trend_signal": 1, "fair_value": 21.951595, "relative_strength": 229.677286, "rate_of_change": 8.951013080276999, "market_dynamics": 1.500426, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.74, "high": 78.97, "low": 52.3801, "close": 57.34, "volume": 3589617}, "trend_line": 27.056667, "activity_lines": {"activity_5": 66.779333, "activity_10": 60.773455, "activity_20": 45.245524, "activity_30": 36.53972}, "trend_signal": 1, "fair_value": 22.256668, "relative_strength": 157.310626, "rate_of_change": 6.154531544256126, "market_dynamics": 1.27085, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.62, "high": 68.5488, "low": 50.0, "close": 56.25, "volume": 3420435}, "trend_line": 28.455333, "activity_lines": {"activity_5": 63.508667, "activity_10": 61.426545, "activity_20": 47.383214, "activity_30": 38.423161}, "trend_signal": 1, "fair_value": 22.547209, "relative_strength": 144.228832, "rate_of_change": 5.169395033024572, "market_dynamics": 0.991489, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.12, "high": 57.4548, "low": 41.24, "close": 45.05, "volume": 2483795}, "trend_line": 29.472, "activity_lines": {"activity_5": 56.547333, "activity_10": 59.456364, "activity_20": 48.244095, "activity_30": 39.493785}, "trend_signal": 1, "fair_value": 22.737911, "relative_strength": 96.75484, "rate_of_change": 3.572852231249593, "market_dynamics": 0.562404, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.18, "high": 48.89, "low": 43.07, "close": 48.42, "volume": 1723116}, "trend_line": 30.596, "activity_lines": {"activity_5": 51.929333, "activity_10": 57.734182, "activity_20": 49.274167, "activity_30": 40.716237}, "trend_signal": 1, "fair_value": 22.953726, "relative_strength": 96.912873, "rate_of_change": 3.8137893593919605, "market_dynamics": 0.200999, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.43, "high": 50.91, "low": 42.49, "close": 45.44, "volume": 2322552}, "trend_line": 31.646, "activity_lines": {"activity_5": 48.391333, "activity_10": 55.209636, "activity_20": 49.854619, "activity_30": 41.673914}, "trend_signal": 1, "fair_value": 23.141112, "relative_strength": 78.76656, "rate_of_change": 3.4318211530919096, "market_dynamics": -0.071122, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.62, "high": 51.1599, "low": 41.415, "close": 41.77, "volume": 2760758}, "trend_line": 32.584, "activity_lines": {"activity_5": 45.481333, "activity_10": 52.155636, "activity_20": 49.931976, "activity_30": 42.327075}, "trend_signal": 1, "fair_value": 23.29507, "relative_strength": 63.822698, "rate_of_change": 2.964039689060236, "market_dynamics": -0.33322, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.15, "high": 43.91, "low": 32.95, "close": 32.97, "volume": 2723374}, "trend_line": 33.259, "activity_lines": {"activity_5": 40.676, "activity_10": 47.836727, "activity_20": 49.038381, "activity_30": 42.351978}, "trend_signal": 1, "fair_value": 23.374373, "relative_strength": 26.632158, "rate_of_change": 2.0715688681561413, "market_dynamics": -0.517524, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.05, "high": 37.61, "low": 33.0, "close": 34.93, "volume": 1317312}, "trend_line": 33.975, "activity_lines": {"activity_5": 38.076, "activity_10": 44.309091, "activity_20": 48.238024, "activity_30": 42.459785}, "trend_signal": 1, "fair_value": 23.468321, "relative_strength": 30.339909, "rate_of_change": 2.1528007456628315, "market_dynamics": -0.692267, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.99, "high": 35.355, "low": 32.23, "close": 34.74, "volume": 1544115}, "trend_line": 34.752167, "activity_lines": {"activity_5": 36.087333, "activity_10": 41.263636, "activity_20": 47.315238, "activity_30": 42.50914}, "trend_signal": 1, "fair_value": 23.559221, "relative_strength": 29.725938, "rate_of_change": 2.2874672553348008, "market_dynamics": -0.844611, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.33, "high": 42.09, "low": 33.59, "close": 39.87, "volume": 3110183}, "trend_line": 35.620833, "activity_lines": {"activity_5": 36.720667, "activity_10": 39.965091, "activity_20": 46.794714, "activity_30": 42.839323}, "trend_signal": 1, "fair_value": 23.689708, "relative_strength": 42.71828, "rate_of_change": 2.4996023988950027, "market_dynamics": -0.882509, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.075, "close": 33.92, "volume": 2202186}, "trend_line": 36.314833, "activity_lines": {"activity_5": 35.742, "activity_10": 38.190909, "activity_20": 45.603048, "activity_30": 42.729591}, "trend_signal": 0, "fair_value": 23.7709, "relative_strength": 20.62937, "rate_of_change": 1.948298064786982, "market_dynamics": -0.901702, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.67, "high": 33.8, "low": 30.6, "close": 31.34, "volume": 1318492}, "trend_line": 36.9555, "activity_lines": {"activity_5": 34.426667, "activity_10": 36.373455, "activity_20": 44.111905, "activity_30": 42.408634}, "trend_signal": 0, "fair_value": 23.8305, "relative_strength": 9.809759, "rate_of_change": 1.7642019722354236, "market_dynamics": -0.944627, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.29, "high": 36.3, "low": 28.08, "close": 30.31, "volume": 2773975}, "trend_line": 37.5265, "activity_lines": {"activity_5": 32.876667, "activity_10": 34.821636, "activity_20": 42.487571, "activity_30": 41.979892}, "trend_signal": 0, "fair_value": 23.881121, "relative_strength": 5.060904, "rate_of_change": 1.5451015410425997, "market_dynamics": -0.902056, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.72, "high": 30.25, "low": 25.11, "close": 26.68, "volume": 2066934}, "trend_line": 37.9625, "activity_lines": {"activity_5": 30.424667, "activity_10": 32.877818, "activity_20": 40.49219, "activity_30": 41.280118}, "trend_signal": 0, "fair_value": 23.902817, "relative_strength": -6.510934, "rate_of_change": 1.161845629088777, "market_dynamics": -0.984872, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.68, "high": 33.22, "low": 26.59, "close": 31.36, "volume": 1582640}, "trend_line": 38.568167, "activity_lines": {"activity_5": 30.07, "activity_10": 32.180182, "activity_20": 38.97781, "activity_30": 40.854151}, "trend_signal": 0, "fair_value": 23.96018, "relative_strength": 9.879119, "rate_of_change": 1.5954349687191411, "market_dynamics": -1.020466, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.37, "high": 33.85, "low": 27.95, "close": 28.77, "volume": 1656783}, "trend_line": 39.064833, "activity_lines": {"activity_5": 29.419333, "activity_10": 31.267636, "activity_20": 37.319905, "activity_30": 40.222011}, "trend_signal": 0, "fair_value": 23.996897, "relative_strength": -1.36485, "rate_of_change": 1.2877614847498393, "market_dynamics": -1.027602, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.72, "high": 33.84, "low": 25.55, "close": 32.9, "volume": 1945900}, "trend_line": 39.7165, "activity_lines": {"activity_5": 30.488667, "activity_10": 31.342364, "activity_20": 36.205, "activity_30": 39.82428}, "trend_signal": 0, "fair_value": 24.064344, "relative_strength": 11.665301, "rate_of_change": 1.668167889006471, "market_dynamics": -0.938756, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.01, "high": 35.1, "low": 29.7269, "close": 31.81, "volume": 1792524}, "trend_line": 40.342833, "activity_lines": {"activity_5": 31.090667, "activity_10": 31.220182, "activity_20": 35.100524, "activity_30": 39.314183}, "trend_signal": 0, "fair_value": 24.122582, "relative_strength": 7.920535, "rate_of_change": 1.5770095552226286, "market_dynamics": -0.821284, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.33, "high": 40.3612, "low": 30.5, "close": 34.45, "volume": 2261251}, "trend_line": 40.937333, "activity_lines": {"activity_5": 32.472667, "activity_10": 31.634727, "activity_20": 34.397667, "activity_30": 38.934}, "trend_signal": 0, "fair_value": 24.199653, "relative_strength": 16.548421, "rate_of_change": 1.4736198620458896, "market_dynamics": -0.603775, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.89, "high": 35.2989, "low": 27.19, "close": 27.31, "volume": 2528589}, "trend_line": 41.25, "activity_lines": {"activity_5": 30.956667, "activity_10": 30.756364, "activity_20": 33.229429, "activity_30": 38.054817}, "trend_signal": 0, "fair_value": 24.222692, "relative_strength": -6.479402, "rate_of_change": 0.7637698332717413, "market_dynamics": -0.421318, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.61, "high": 35.23, "low": 27.51, "close": 30.66, "volume": 1856754}, "trend_line": 41.517667, "activity_lines": {"activity_5": 30.827333, "activity_10": 30.715455, "activity_20": 32.59881, "activity_30": 37.371591}, "trend_signal": 0, "fair_value": 24.270025, "relative_strength": 7.283927, "rate_of_change": 0.6488896969697042, "market_dynamics": -0.343979, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 38.15, "low": 30.22, "close": 37.61, "volume": 1159651}, "trend_line": 41.972333, "activity_lines": {"activity_5": 32.888667, "activity_10": 31.997455, "activity_20": 32.757143, "activity_30": 37.119484}, "trend_signal": 0, "fair_value": 24.367397, "relative_strength": 24.694687, "rate_of_change": 1.095114520765331, "market_dynamics": -0.188141, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 45.59, "low": 31.94, "close": 32.75, "volume": 5297658}, "trend_line": 42.231, "activity_lines": {"activity_5": 33.016, "activity_10": 32.281818, "activity_20": 32.541381, "activity_30": 36.524495}, "trend_signal": 0, "fair_value": 24.428141, "relative_strength": 2.76266, "rate_of_change": 0.6162797764899146, "market_dynamics": -0.032367, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.47, "high": 42.45, "low": 32.71, "close": 41.23, "volume": 3101770}, "trend_line": 42.469, "activity_lines": {"activity_5": 35.907333, "activity_10": 34.063636, "activity_20": 33.19181, "activity_30": 36.459914}, "trend_signal": 0, "fair_value": 24.549018, "relative_strength": 20.452117, "rate_of_change": 0.563567047903198, "market_dynamics": 0.240375, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.65, "high": 49.92, "low": 39.5701, "close": 42.54, "volume": 3248874}, "trend_line": 42.119667, "activity_lines": {"activity_5": 38.783333, "activity_10": 35.819091, "activity_20": 34.001238, "activity_30": 36.464495}, "trend_signal": 0, "fair_value": 24.677525, "relative_strength": 20.144954, "rate_of_change": -0.8225599849301877, "market_dynamics": 0.507285, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.11, "high": 44.69, "low": 37.75, "close": 44.38, "volume": 1789687}, "trend_line": 41.592333, "activity_lines": {"activity_5": 41.257333, "activity_10": 37.705818, "activity_20": 34.999714, "activity_30": 36.610323}, "trend_signal": 0, "fair_value": 24.817259, "relative_strength": 21.865743, "rate_of_change": -1.2519899551912324, "market_dynamics": 0.66203, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.8, "high": 46.14, "low": 29.04, "close": 30.07, "volume": 5166649}, "trend_line": 40.698333, "activity_lines": {"activity_5": 38.046667, "activity_10": 36.706909, "activity_20": 34.622905, "activity_30": 35.866946}, "trend_signal": 0, "fair_value": 24.85425, "relative_strength": -22.111072, "rate_of_change": -2.14943460853712, "market_dynamics": 0.648571, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.4634, "high": 31.99, "low": 26.31, "close": 27.0, "volume": 2306823}, "trend_line": 39.486667, "activity_lines": {"activity_5": 34.315333, "activity_10": 35.201273, "activity_20": 33.967524, "activity_30": 34.983183}, "trend_signal": 0, "fair_value": 24.869255, "relative_strength": -30.129668, "rate_of_change": -2.9771882794314966, "market_dynamics": 0.427876, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.243, "low": 24.07, "close": 25.61, "volume": 2488017}, "trend_line": 37.689667, "activity_lines": {"activity_5": 30.504, "activity_10": 33.530364, "activity_20": 33.217524, "activity_30": 34.087914}, "trend_signal": 0, "fair_value": 24.874399, "relative_strength": -34.766361, "rate_of_change": -4.5509032200666555, "market_dynamics": 0.116163, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 29.98, "low": 25.24, "close": 29.17, "volume": 1618833}, "trend_line": 36.221667, "activity_lines": {"activity_5": 28.920667, "activity_10": 32.667455, "activity_20": 32.850048, "activity_30": 33.538258}, "trend_signal": 0, "fair_value": 24.904024, "relative_strength": -28.12971, "rate_of_change": -3.8949667557423724, "market_dynamics": -0.13293, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.84, "high": 29.24, "low": 25.12, "close": 25.62, "volume": 1335639}, "trend_line": 35.164333, "activity_lines": {"activity_5": 27.045333, "activity_10": 31.125273, "activity_20": 32.195429, "activity_30": 32.85428}, "trend_signal": 0, "fair_value": 24.908928, "relative_strength": -34.237622, "rate_of_change": -2.919064989471626, "market_dynamics": -0.41925, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.03, "high": 27.7389, "low": 22.99, "close": 26.51, "volume": 1546166}, "trend_line": 34.173, "activity_lines": {"activity_5": 26.717333, "activity_10": 29.836545, "activity_20": 31.665095, "activity_30": 32.295935}, "trend_signal": 0, "fair_value": 24.919819, "relative_strength": -33.729853, "rate_of_change": -2.8191434769998263, "market_dynamics": -0.553296, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.75, "high": 30.5, "low": 27.0, "close": 28.43, "volume": 1444315}, "trend_line": 33.619, "activity_lines": {"activity_5": 27.266667, "activity_10": 29.098727, "activity_20": 31.340619, "activity_30": 31.925419}, "trend_signal": 0, "fair_value": 24.943537, "relative_strength": -31.101163, "rate_of_change": -1.6211629063880901, "market_dynamics": -0.627323, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.64, "high": 29.455, "low": 23.5, "close": 25.67, "volume": 1935162}, "trend_line": 32.860667, "activity_lines": {"activity_5": 26.800667, "activity_10": 27.937636, "activity_20": 30.762238, "activity_30": 31.412581}, "trend_signal": 0, "fair_value": 24.948412, "relative_strength": -35.175156, "rate_of_change": -2.25566792587525, "market_dynamics": -0.702768, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.03, "high": 32.16, "low": 24.76, "close": 28.6, "volume": 1198151}, "trend_line": 32.299333, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.592182, "activity_20": 30.467714, "activity_30": 31.137699}, "trend_signal": 0, "fair_value": 24.972756, "relative_strength": -28.791721, "rate_of_change": -1.7082246078571752, "market_dynamics": -0.682186, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.86, "high": 30.4, "low": 23.625, "close": 25.7, "volume": 1705957}, "trend_line": 31.763667, "activity_lines": {"activity_5": 26.885333, "activity_10": 26.972909, "activity_20": 29.910143, "activity_30": 30.711935}, "trend_signal": 0, "fair_value": 24.977573, "relative_strength": -37.381362, "rate_of_change": -1.6584429158335734, "market_dynamics": -0.729908, "expectation": {"probability": 43.4204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d166ba-124b-4072-85af-748445538b16/", "share_image": "https://sharemaestro.com/terminal/45d166ba-124b-4072-85af-748445538b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}