{"ticker": {"uuid": "45d1a3a9-c5be-4d50-9c6c-5069e9b48015", "symbol": "6040", "name": "Nippon Ski Resort Development Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6040 rose 16.40%, moving from 433.00 to 504.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.47 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 49.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "504.00"}, {"label": "12-Week Change", "value": "16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 513.0, "high": 517.0, "low": 500.0, "close": 504.0, "volume": 306600}, "trend_line": 473.743099, "activity_lines": {"activity_5": 497.4, "activity_10": 484.8, "activity_20": 470.22381, "activity_30": 470.595468}, "trend_signal": 0, "fair_value": 406.742436, "relative_strength": -24.470816, "rate_of_change": 0.1157564219064745, "market_dynamics": 1.251906, "expectation": {"probability": 49.8375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 322.955808, "high": 330.096547, "low": 320.359188, "close": 328.473663, "volume": 417300}, "trend_line": 319.158227, "activity_lines": {"activity_5": 321.354549, "activity_10": 321.810922, "activity_20": 319.648188, "activity_30": 320.155348}, "trend_signal": 1, "fair_value": 234.251354, "relative_strength": -0.76979, "rate_of_change": 0.4289658495093792, "market_dynamics": -0.154885, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 331.719424, "high": 331.719424, "low": 314.757275, "close": 323.582245, "volume": 945000}, "trend_line": 319.806627, "activity_lines": {"activity_5": 323.034788, "activity_10": 321.735976, "activity_20": 320.021609, "activity_30": 320.440769}, "trend_signal": 1, "fair_value": 234.848214, "relative_strength": -3.981816, "rate_of_change": 0.20315941910530197, "market_dynamics": 0.018715, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.235919, "high": 326.850745, "low": 312.469303, "close": 314.103577, "volume": 441900}, "trend_line": 319.933506, "activity_lines": {"activity_5": 320.842912, "activity_10": 320.032471, "activity_20": 319.714976, "activity_30": 320.07283}, "trend_signal": 0, "fair_value": 235.431183, "relative_strength": -5.524612, "rate_of_change": 0.0396736619219685, "market_dynamics": -0.062393, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.103569, "high": 334.368286, "low": 313.123016, "close": 334.368286, "volume": 365700}, "trend_line": 320.800791, "activity_lines": {"activity_5": 325.152181, "activity_10": 322.321944, "activity_20": 321.43302, "activity_30": 321.004106}, "trend_signal": 1, "fair_value": 236.188885, "relative_strength": -0.810939, "rate_of_change": 0.27108289183064843, "market_dynamics": -0.040755, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.041443, "high": 386.337565, "low": 327.504438, "close": 338.617371, "volume": 2579100}, "trend_line": 321.798893, "activity_lines": {"activity_5": 329.900592, "activity_10": 325.377127, "activity_20": 323.400928, "activity_30": 322.153563}, "trend_signal": 1, "fair_value": 236.975862, "relative_strength": 3.091608, "rate_of_change": 0.31112828521673347, "market_dynamics": 0.112877, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.387768, "high": 354.306178, "low": 326.850763, "close": 343.193268, "volume": 750300}, "trend_line": 322.960344, "activity_lines": {"activity_5": 335.022005, "activity_10": 329.363128, "activity_20": 325.685235, "activity_30": 323.533845}, "trend_signal": 1, "fair_value": 237.806436, "relative_strength": 3.310784, "rate_of_change": 0.3609244858402914, "market_dynamics": 0.167059, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 369.341328, "high": 377.512606, "low": 339.271097, "close": 353.97937, "volume": 2370000}, "trend_line": 324.113476, "activity_lines": {"activity_5": 342.757479, "activity_10": 334.694425, "activity_20": 328.784499, "activity_30": 325.535073}, "trend_signal": 1, "fair_value": 238.750983, "relative_strength": 2.494884, "rate_of_change": 0.35705064767950917, "market_dynamics": 0.660657, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.613608, "high": 372.282996, "low": 346.461798, "close": 349.730286, "volume": 1590300}, "trend_line": 325.319717, "activity_lines": {"activity_5": 347.050116, "activity_10": 338.506151, "activity_20": 331.243257, "activity_30": 327.18777}, "trend_signal": 1, "fair_value": 239.68867, "relative_strength": 1.060954, "rate_of_change": 0.37216625944921655, "market_dynamics": 0.902537, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.341324, "high": 417.061528, "low": 365.419115, "close": 377.839478, "volume": 4481400}, "trend_line": 326.59739, "activity_lines": {"activity_5": 358.33737, "activity_10": 346.711675, "activity_20": 336.110933, "activity_30": 330.576142}, "trend_signal": 1, "fair_value": 240.806544, "relative_strength": 5.635882, "rate_of_change": 0.3927437942533292, "market_dynamics": 1.136737, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.551494, "high": 379.473724, "low": 361.170092, "close": 377.18573, "volume": 880800}, "trend_line": 328.091293, "activity_lines": {"activity_5": 366.508629, "activity_10": 353.741436, "activity_20": 340.569988, "activity_30": 333.839906}, "trend_signal": 1, "fair_value": 241.885585, "relative_strength": 8.746563, "rate_of_change": 0.45741424939127306, "market_dynamics": 1.369928, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.761699, "high": 392.220879, "low": 367.707077, "close": 371.956146, "volume": 727500}, "trend_line": 329.259409, "activity_lines": {"activity_5": 370.365468, "activity_10": 358.804857, "activity_20": 344.18774, "activity_30": 336.669896}, "trend_signal": 1, "fair_value": 242.973896, "relative_strength": 8.599039, "rate_of_change": 0.35603383110809883, "market_dynamics": 1.345254, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.341334, "high": 369.995056, "low": 326.850751, "close": 332.080353, "volume": 1281900}, "trend_line": 327.983944, "activity_lines": {"activity_5": 359.012852, "activity_10": 355.827544, "activity_20": 343.793011, "activity_30": 336.851893}, "trend_signal": 1, "fair_value": 243.798442, "relative_strength": -0.482615, "rate_of_change": -0.38737389582084714, "market_dynamics": 1.084709, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 336.329395, "high": 337.636808, "low": 313.44986, "close": 313.44986, "volume": 827400}, "trend_line": 327.299223, "activity_lines": {"activity_5": 342.910006, "activity_10": 349.308358, "activity_20": 341.608319, "activity_30": 335.91421}, "trend_signal": 1, "fair_value": 244.585073, "relative_strength": -9.836206, "rate_of_change": -0.20876662181976338, "market_dynamics": 0.466742, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.508198, "high": 319.006336, "low": 299.068432, "close": 316.39151, "volume": 772800}, "trend_line": 327.783667, "activity_lines": {"activity_5": 330.206405, "activity_10": 343.335902, "activity_20": 339.787692, "activity_30": 335.210486}, "trend_signal": 1, "fair_value": 245.370183, "relative_strength": -5.837611, "rate_of_change": 0.14801257258102207, "market_dynamics": -0.114779, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 315.410934, "high": 316.064676, "low": 295.799916, "close": 305.278595, "volume": 632400}, "trend_line": 327.508186, "activity_lines": {"activity_5": 317.89503, "activity_10": 335.669767, "activity_20": 336.992501, "activity_30": 333.758546}, "trend_signal": 0, "fair_value": 246.096283, "relative_strength": -8.312318, "rate_of_change": -0.08404354082717508, "market_dynamics": -0.743712, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.971183, "high": 315.084121, "low": 298.414748, "close": 309.200806, "volume": 253200}, "trend_line": 327.861134, "activity_lines": {"activity_5": 311.684868, "activity_10": 329.322921, "activity_20": 334.755495, "activity_30": 332.577425}, "trend_signal": 0, "fair_value": 246.743599, "relative_strength": -9.871281, "rate_of_change": 0.10776768798077291, "market_dynamics": -1.034327, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.391486, "high": 325.870218, "low": 310.508174, "close": 324.562805, "volume": 446400}, "trend_line": 328.531402, "activity_lines": {"activity_5": 314.779061, "activity_10": 326.38721, "activity_20": 333.982122, "activity_30": 332.36463}, "trend_signal": 0, "fair_value": 247.550523, "relative_strength": -7.261352, "rate_of_change": 0.20443655270222463, "market_dynamics": -1.027337, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.523897, "high": 335.022008, "low": 319.66002, "close": 326.523895, "volume": 554100}, "trend_line": 329.634894, "activity_lines": {"activity_5": 319.028121, "activity_10": 324.342908, "activity_20": 333.339953, "activity_30": 332.235113}, "trend_signal": 0, "fair_value": 248.396508, "relative_strength": -9.493848, "rate_of_change": 0.33588630897449495, "market_dynamics": -1.00931, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.484985, "high": 347.769171, "low": 325.543329, "close": 344.827515, "volume": 543600}, "trend_line": 330.959012, "activity_lines": {"activity_5": 328.506785, "activity_10": 326.048471, "activity_20": 334.363715, "activity_30": 333.215282}, "trend_signal": 0, "fair_value": 249.359825, "relative_strength": -4.614623, "rate_of_change": 0.4016923038493609, "market_dynamics": -0.815761, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.998807, "high": 361.496916, "low": 327.177585, "close": 342.212738, "volume": 1103700}, "trend_line": 332.195971, "activity_lines": {"activity_5": 335.218123, "activity_10": 327.878838, "activity_20": 335.018844, "activity_30": 333.941329}, "trend_signal": 0, "fair_value": 250.281927, "relative_strength": -4.83038, "rate_of_change": 0.37374990713351935, "market_dynamics": -0.604123, "expectation": {"probability": 68.2615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.251634, "high": 344.173843, "low": 312.142499, "close": 318.679504, "volume": 777000}, "trend_line": 331.923595, "activity_lines": {"activity_5": 331.622774, "activity_10": 326.066307, "activity_20": 333.333285, "activity_30": 333.069299}, "trend_signal": 0, "fair_value": 251.122459, "relative_strength": -8.281021, "rate_of_change": -0.08199256576775532, "market_dynamics": -0.602478, "expectation": {"probability": 62.7755, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.605435, "high": 326.850747, "low": 302.99062, "close": 315.084106, "volume": 932100}, "trend_line": 331.466458, "activity_lines": {"activity_5": 326.197046, "activity_10": 324.568734, "activity_20": 331.351946, "activity_30": 331.98288}, "trend_signal": 0, "fair_value": 251.799337, "relative_strength": -10.985512, "rate_of_change": -0.13772356255661453, "market_dynamics": -0.584914, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.084143, "high": 329.46557, "low": 306.912864, "close": 326.197052, "volume": 688800}, "trend_line": 331.304017, "activity_lines": {"activity_5": 325.107546, "activity_10": 325.40072, "activity_20": 330.46945, "activity_30": 331.642919}, "trend_signal": 0, "fair_value": 252.465941, "relative_strength": -8.212176, "rate_of_change": -0.049006768582298355, "market_dynamics": -0.652691, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.679459, "high": 319.986872, "low": 296.453626, "close": 306.585968, "volume": 951300}, "trend_line": 330.3905, "activity_lines": {"activity_5": 317.502807, "activity_10": 322.435286, "activity_20": 327.661644, "activity_30": 330.048206}, "trend_signal": 0, "fair_value": 253.157629, "relative_strength": -14.106914, "rate_of_change": -0.27573375302600484, "market_dynamics": -0.784758, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.58599, "high": 310.83504, "low": 299.068414, "close": 302.010071, "volume": 213600}, "trend_line": 328.989055, "activity_lines": {"activity_5": 310.922207, "activity_10": 318.816154, "activity_20": 324.550335, "activity_30": 328.21721}, "trend_signal": 0, "fair_value": 253.891305, "relative_strength": -14.723393, "rate_of_change": -0.4241783586392366, "market_dynamics": -0.927671, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.971158, "high": 320.313695, "low": 301.683193, "close": 308.220245, "volume": 774000}, "trend_line": 328.952281, "activity_lines": {"activity_5": 309.091842, "activity_10": 316.385572, "activity_20": 322.204791, "activity_30": 326.877287}, "trend_signal": 0, "fair_value": 254.660715, "relative_strength": -17.883222, "rate_of_change": -0.011177879458628154, "market_dynamics": -0.915812, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.912847, "high": 309.527643, "low": 284.360167, "close": 286.648132, "volume": 1009500}, "trend_line": 328.077423, "activity_lines": {"activity_5": 300.768056, "activity_10": 310.050616, "activity_20": 317.971299, "activity_30": 324.147987}, "trend_signal": 0, "fair_value": 255.302031, "relative_strength": -23.943969, "rate_of_change": -0.26595286019616243, "market_dynamics": -0.928289, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.648118, "high": 296.126773, "low": 285.013844, "close": 290.897186, "volume": 534000}, "trend_line": 327.430756, "activity_lines": {"activity_5": 295.756354, "activity_10": 305.177573, "activity_20": 314.463103, "activity_30": 321.749262}, "trend_signal": 0, "fair_value": 255.980774, "relative_strength": -21.910789, "rate_of_change": -0.1971080466576441, "market_dynamics": -0.949987, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.243455, "high": 293.185137, "low": 285.994379, "close": 292.858276, "volume": 342600}, "trend_line": 326.535698, "activity_lines": {"activity_5": 293.751672, "activity_10": 301.30885, "activity_20": 311.421835, "activity_30": 319.51878}, "trend_signal": 0, "fair_value": 256.668012, "relative_strength": -21.76223, "rate_of_change": -0.2733579493063716, "market_dynamics": -0.837958, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.53143, "high": 311.488745, "low": 289.58975, "close": 308.547089, "volume": 735300}, "trend_line": 326.109504, "activity_lines": {"activity_5": 297.891774, "activity_10": 301.237534, "activity_20": 310.279413, "activity_30": 318.358224}, "trend_signal": 0, "fair_value": 257.443592, "relative_strength": -18.774801, "rate_of_change": -0.13051987963656259, "market_dynamics": -0.780349, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 315.737819, "high": 333.387759, "low": 298.414746, "close": 305.932312, "volume": 1142700}, "trend_line": 325.358126, "activity_lines": {"activity_5": 300.724483, "activity_10": 301.302906, "activity_20": 309.214815, "activity_30": 317.05647}, "trend_signal": 0, "fair_value": 258.222789, "relative_strength": -22.15141, "rate_of_change": -0.23040665506025493, "market_dynamics": -0.693797, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.932306, "high": 311.488758, "low": 298.087894, "close": 305.932312, "volume": 449400}, "trend_line": 324.769795, "activity_lines": {"activity_5": 303.709721, "activity_10": 301.600046, "activity_20": 308.464616, "activity_30": 315.803192}, "trend_signal": 0, "fair_value": 258.959193, "relative_strength": -22.745812, "rate_of_change": -0.18082566654568177, "market_dynamics": -0.669118, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.14245, "high": 334.041459, "low": 306.259163, "close": 323.582245, "volume": 1025700}, "trend_line": 325.08575, "activity_lines": {"activity_5": 311.292658, "activity_10": 305.272661, "activity_20": 309.519877, "activity_30": 315.726575}, "trend_signal": 0, "fair_value": 259.837266, "relative_strength": -19.345726, "rate_of_change": 0.09728583287741734, "market_dynamics": -0.345115, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.485003, "high": 343.193258, "low": 320.313735, "close": 327.831299, "volume": 1437000}, "trend_line": 324.867851, "activity_lines": {"activity_5": 318.112942, "activity_10": 309.765373, "activity_20": 310.931561, "activity_30": 315.903708}, "trend_signal": 0, "fair_value": 260.732388, "relative_strength": -17.052438, "rate_of_change": -0.0670281610313726, "market_dynamics": 0.024942, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.123037, "high": 336.983085, "low": 312.469316, "close": 322.928528, "volume": 1599000}, "trend_line": 324.344889, "activity_lines": {"activity_5": 320.967434, "activity_10": 312.980393, "activity_20": 311.82184, "activity_30": 315.77859}, "trend_signal": 0, "fair_value": 261.567553, "relative_strength": -15.589661, "rate_of_change": -0.16097683977967708, "market_dynamics": 0.417763, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.523884, "high": 344.827534, "low": 321.294252, "close": 342.212738, "volume": 810000}, "trend_line": 324.312205, "activity_lines": {"activity_5": 329.291233, "activity_10": 319.321297, "activity_20": 314.464662, "activity_30": 316.931354}, "trend_signal": 0, "fair_value": 262.528373, "relative_strength": -14.880413, "rate_of_change": -0.010076927711358964, "market_dynamics": 0.919654, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.520143, "high": 356.594166, "low": 334.041442, "close": 353.97937, "volume": 845700}, "trend_line": 324.312205, "activity_lines": {"activity_5": 339.118549, "activity_10": 327.183544, "activity_20": 318.070916, "activity_30": 318.845365}, "trend_signal": 0, "fair_value": 263.582959, "relative_strength": -10.398895, "rate_of_change": 0.0, "market_dynamics": 1.142222, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.555226, "high": 358.555226, "low": 330.772951, "close": 352.01825, "volume": 636300}, "trend_line": 324.38847, "activity_lines": {"activity_5": 345.08902, "activity_10": 333.46502, "activity_20": 321.350318, "activity_30": 320.632852}, "trend_signal": 0, "fair_value": 264.624975, "relative_strength": -7.415998, "rate_of_change": 0.02351592040761403, "market_dynamics": 1.169684, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 353.979353, "high": 381.107945, "low": 337.30995, "close": 337.63681, "volume": 1371300}, "trend_line": 323.048382, "activity_lines": {"activity_5": 344.369944, "activity_10": 336.020396, "activity_20": 323.138657, "activity_30": 321.487583}, "trend_signal": 0, "fair_value": 265.560537, "relative_strength": -12.020834, "rate_of_change": -0.4131120936573301, "market_dynamics": 1.218256, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.446097, "high": 346.134932, "low": 317.698927, "close": 326.197052, "volume": 748800}, "trend_line": 321.348759, "activity_lines": {"activity_5": 339.183915, "activity_10": 335.681661, "activity_20": 323.871737, "activity_30": 321.690723}, "trend_signal": 1, "fair_value": 266.422767, "relative_strength": -9.106879, "rate_of_change": -0.5261202639300112, "market_dynamics": 1.042712, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 331.099792, "high": 354.306218, "low": 331.099792, "close": 346.788635, "volume": 405600}, "trend_line": 320.509842, "activity_lines": {"activity_5": 340.643846, "activity_10": 338.765941, "activity_20": 326.642186, "activity_30": 323.332006}, "trend_signal": 1, "fair_value": 267.372164, "relative_strength": -5.306895, "rate_of_change": -0.26106122289396516, "market_dynamics": 0.924514, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.461791, "high": 351.69139, "low": 340.251617, "close": 349.730286, "volume": 141300}, "trend_line": 321.098173, "activity_lines": {"activity_5": 342.779266, "activity_10": 341.642225, "activity_20": 329.558938, "activity_30": 325.217196}, "trend_signal": 1, "fair_value": 268.328191, "relative_strength": -5.006935, "rate_of_change": 0.183560977824819, "market_dynamics": 0.845067, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.384006, "high": 352.998816, "low": 336.656252, "close": 340.578461, "volume": 158100}, "trend_line": 322.00246, "activity_lines": {"activity_5": 342.147351, "activity_10": 342.058214, "activity_20": 331.439107, "activity_30": 326.473988}, "trend_signal": 1, "fair_value": 269.223514, "relative_strength": -7.065146, "rate_of_change": 0.2816232155889628, "market_dynamics": 0.645881, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.290529, "high": 354.959911, "low": 335.348872, "close": 351.364563, "volume": 199500}, "trend_line": 323.168228, "activity_lines": {"activity_5": 345.873456, "activity_10": 344.126291, "activity_20": 334.27804, "activity_30": 328.368318}, "trend_signal": 1, "fair_value": 270.147224, "relative_strength": -5.194989, "rate_of_change": 0.36203698568017595, "market_dynamics": 0.696069, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 352.998807, "high": 355.940463, "low": 343.846963, "close": 351.037689, "volume": 157200}, "trend_line": 324.693531, "activity_lines": {"activity_5": 348.575419, "activity_10": 345.707058, "activity_20": 336.872611, "activity_30": 330.166347}, "trend_signal": 1, "fair_value": 271.02197, "relative_strength": -4.624989, "rate_of_change": 0.4719842075564458, "market_dynamics": 0.659163, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.037689, "high": 357.247844, "low": 342.866422, "close": 353.652466, "volume": 149100}, "trend_line": 326.175253, "activity_lines": {"activity_5": 350.492932, "activity_10": 347.252163, "activity_20": 339.482744, "activity_30": 332.034666}, "trend_signal": 1, "fair_value": 271.927741, "relative_strength": -3.244885, "rate_of_change": 0.45634478624706276, "market_dynamics": 0.637414, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.998796, "high": 366.072836, "low": 346.788635, "close": 346.788635, "volume": 441900}, "trend_line": 326.916114, "activity_lines": {"activity_5": 349.664913, "activity_10": 347.341305, "activity_20": 341.222834, "activity_30": 333.364561}, "trend_signal": 1, "fair_value": 272.68355, "relative_strength": -5.277725, "rate_of_change": 0.22713587042116754, "market_dynamics": 0.564318, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.193256, "high": 343.193256, "low": 324.562778, "close": 332.407196, "volume": 1094700}, "trend_line": 327.112224, "activity_lines": {"activity_5": 344.239191, "activity_10": 344.946379, "activity_20": 341.30688, "activity_30": 333.718825}, "trend_signal": 1, "fair_value": 273.408302, "relative_strength": -9.398582, "rate_of_change": 0.059987865878043826, "market_dynamics": 0.376824, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.387758, "high": 339.597917, "low": 327.177589, "close": 333.060883, "volume": 160200}, "trend_line": 326.720003, "activity_lines": {"activity_5": 339.576115, "activity_10": 343.026871, "activity_20": 341.255516, "activity_30": 334.102609}, "trend_signal": 1, "fair_value": 274.167812, "relative_strength": -8.537102, "rate_of_change": -0.11990410972841123, "market_dynamics": 0.049487, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 332.407198, "high": 345.154387, "low": 332.080337, "close": 341.885864, "volume": 171900}, "trend_line": 326.709107, "activity_lines": {"activity_5": 339.074945, "activity_10": 342.795103, "activity_20": 341.853185, "activity_30": 335.081052}, "trend_signal": 1, "fair_value": 274.928872, "relative_strength": -8.320676, "rate_of_change": -0.0033349656892609843, "market_dynamics": -0.273433, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 344.173839, "high": 353.652498, "low": 343.193287, "close": 345.154388, "volume": 208200}, "trend_line": 327.591604, "activity_lines": {"activity_5": 340.273405, "activity_10": 342.872362, "activity_20": 342.603386, "activity_30": 336.27107}, "trend_signal": 1, "fair_value": 275.755716, "relative_strength": -10.188428, "rate_of_change": 0.2701170494154608, "market_dynamics": -0.461889, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.461808, "high": 353.652493, "low": 345.481262, "close": 352.01825, "volume": 251400}, "trend_line": 328.822742, "activity_lines": {"activity_5": 344.326357, "activity_10": 344.227308, "activity_20": 343.820516, "activity_30": 337.846983}, "trend_signal": 1, "fair_value": 276.624521, "relative_strength": -8.764599, "rate_of_change": 0.3758148819955676, "market_dynamics": -0.477962, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.63303, "high": 358.882122, "low": 339.924762, "close": 345.808075, "volume": 261600}, "trend_line": 329.476442, "activity_lines": {"activity_5": 345.96061, "activity_10": 344.411533, "activity_20": 344.226744, "activity_30": 338.942811}, "trend_signal": 1, "fair_value": 277.453516, "relative_strength": -7.561567, "rate_of_change": 0.1988001182716294, "market_dynamics": -0.359654, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.05714, "high": 350.05714, "low": 334.695158, "close": 336.329407, "volume": 685800}, "trend_line": 330.46789, "activity_lines": {"activity_5": 343.541915, "activity_10": 342.777279, "activity_20": 343.624404, "activity_30": 339.384937}, "trend_signal": 1, "fair_value": 278.316035, "relative_strength": -4.188442, "rate_of_change": 0.3009162032895788, "market_dynamics": -0.252343, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.500671, "high": 344.500671, "low": 307.596832, "close": 307.596832, "volume": 742500}, "trend_line": 330.654116, "activity_lines": {"activity_5": 331.327793, "activity_10": 336.192288, "activity_20": 340.245162, "activity_30": 337.909385}, "trend_signal": 1, "fair_value": 279.043802, "relative_strength": -7.857987, "rate_of_change": 0.056352222299109446, "market_dynamics": -0.339111, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.705533, "high": 304.296462, "low": 258.090907, "close": 294.725281, "volume": 867000}, "trend_line": 330.204284, "activity_lines": {"activity_5": 317.10909, "activity_10": 328.056848, "activity_20": 335.713065, "activity_30": 335.591396}, "trend_signal": 0, "fair_value": 279.654045, "relative_strength": -9.129935, "rate_of_change": -0.13604306682818215, "market_dynamics": -0.533181, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.03557, "high": 318.48815, "low": 297.03557, "close": 315.187775, "volume": 407100}, "trend_line": 331.155605, "activity_lines": {"activity_5": 313.073159, "activity_10": 324.713265, "activity_20": 333.355909, "activity_30": 334.622589}, "trend_signal": 0, "fair_value": 280.422233, "relative_strength": -10.112462, "rate_of_change": 0.28810074432589955, "market_dynamics": -0.734925, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.187776, "high": 315.517795, "low": 304.296447, "close": 309.577057, "volume": 148500}, "trend_line": 331.778267, "activity_lines": {"activity_5": 309.622353, "activity_10": 320.924113, "activity_20": 330.64912, "activity_30": 333.230424}, "trend_signal": 0, "fair_value": 281.107083, "relative_strength": -11.894822, "rate_of_change": 0.1880270152758091, "market_dynamics": -1.024508, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.956541, "high": 314.857727, "low": 304.62648, "close": 309.907104, "volume": 219000}, "trend_line": 332.346562, "activity_lines": {"activity_5": 308.696964, "activity_10": 317.610062, "activity_20": 328.175865, "activity_30": 331.819382}, "trend_signal": 0, "fair_value": 281.814646, "relative_strength": -11.929536, "rate_of_change": 0.17128759069682456, "market_dynamics": -1.126514, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.207516, "high": 326.079058, "low": 300.335967, "close": 318.488129, "volume": 660000}, "trend_line": 332.67793, "activity_lines": {"activity_5": 312.393404, "activity_10": 316.277176, "activity_20": 326.651897, "activity_30": 330.925289}, "trend_signal": 0, "fair_value": 282.521605, "relative_strength": -3.476938, "rate_of_change": 0.09970555976444784, "market_dynamics": -1.069879, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 293.735176, "high": 311.227307, "low": 293.075107, "close": 297.695648, "volume": 433500}, "trend_line": 332.403374, "activity_lines": {"activity_5": 308.43293, "activity_10": 311.589252, "activity_20": 323.184402, "activity_30": 328.668368}, "trend_signal": 0, "fair_value": 283.093219, "relative_strength": -9.647977, "rate_of_change": -0.08252906948171111, "market_dynamics": -1.11538, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.005913, "high": 307.926886, "low": 295.05532, "close": 306.936768, "volume": 132600}, "trend_line": 332.436856, "activity_lines": {"activity_5": 307.354806, "activity_10": 309.444418, "activity_20": 320.830789, "activity_30": 327.025361}, "trend_signal": 0, "fair_value": 283.717893, "relative_strength": -8.982713, "rate_of_change": 0.010072701608616116, "market_dynamics": -1.029188, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.936782, "high": 313.537569, "low": 300.005916, "close": 313.20755, "volume": 227100}, "trend_line": 332.091033, "activity_lines": {"activity_5": 308.917009, "activity_10": 309.259389, "activity_20": 319.278173, "activity_30": 325.78476}, "trend_signal": 0, "fair_value": 284.339512, "relative_strength": -11.305965, "rate_of_change": -0.10402667266231028, "market_dynamics": -0.878066, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.316206, "high": 319.808325, "low": 302.316206, "close": 315.187775, "volume": 314400}, "trend_line": 331.669582, "activity_lines": {"activity_5": 310.897254, "activity_10": 310.027139, "activity_20": 318.044487, "activity_30": 324.694228}, "trend_signal": 0, "fair_value": 284.961467, "relative_strength": -7.474012, "rate_of_change": -0.12690827457542056, "market_dynamics": -0.836385, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.47826, "high": 323.438734, "low": 313.537561, "close": 314.527679, "volume": 116700}, "trend_line": 331.389554, "activity_lines": {"activity_5": 312.305422, "activity_10": 311.059263, "activity_20": 316.920205, "activity_30": 323.588298}, "trend_signal": 0, "fair_value": 285.589489, "relative_strength": -9.582839, "rate_of_change": -0.0844298106300311, "market_dynamics": -0.703649, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.867574, "high": 316.50788, "low": 306.936761, "close": 308.586975, "volume": 145500}, "trend_line": 330.268695, "activity_lines": {"activity_5": 311.997386, "activity_10": 310.885245, "activity_20": 315.403999, "activity_30": 322.117164}, "trend_signal": 0, "fair_value": 286.150595, "relative_strength": -9.433174, "rate_of_change": -0.33823003364795134, "market_dynamics": -0.647206, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.527694, "high": 323.108743, "low": 312.217433, "close": 313.20755, "volume": 249900}, "trend_line": 328.909634, "activity_lines": {"activity_5": 312.503452, "activity_10": 311.2993, "activity_20": 314.542445, "activity_30": 321.016445}, "trend_signal": 0, "fair_value": 286.759856, "relative_strength": -5.156479, "rate_of_change": -0.41150161083235487, "market_dynamics": -0.548405, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.207505, "high": 323.438727, "low": 310.567169, "close": 316.837952, "volume": 145500}, "trend_line": 327.736958, "activity_lines": {"activity_5": 313.801601, "activity_10": 312.409433, "activity_20": 314.186554, "activity_30": 320.237627}, "trend_signal": 0, "fair_value": 287.396508, "relative_strength": -4.12338, "rate_of_change": -0.3565344030026093, "market_dynamics": -0.405222, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.168001, "high": 323.43875, "low": 313.867596, "close": 322.118591, "volume": 88500}, "trend_line": 327.219684, "activity_lines": {"activity_5": 316.617936, "activity_10": 314.347665, "activity_20": 314.40772, "activity_30": 319.875152}, "trend_signal": 0, "fair_value": 288.087607, "relative_strength": -5.717359, "rate_of_change": -0.15783206238218733, "market_dynamics": -0.131916, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.458504, "high": 335.980241, "low": 321.128484, "close": 333.669983, "volume": 189900}, "trend_line": 327.468782, "activity_lines": {"activity_5": 322.822681, "activity_10": 318.164124, "activity_20": 315.781125, "activity_30": 320.2913}, "trend_signal": 0, "fair_value": 288.832157, "relative_strength": 0.072755, "rate_of_change": 0.07612561596386225, "market_dynamics": 0.276764, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 333.669967, "high": 334.330028, "low": 326.739161, "close": 332.349823, "volume": 151500}, "trend_line": 326.987488, "activity_lines": {"activity_5": 327.311218, "activity_10": 321.464519, "activity_20": 317.067923, "activity_30": 320.606206}, "trend_signal": 0, "fair_value": 289.555887, "relative_strength": 0.965808, "rate_of_change": -0.1469740098767617, "market_dynamics": 0.523967, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.349798, "high": 339.280638, "low": 325.418972, "close": 330.039551, "volume": 318900}, "trend_line": 326.33113, "activity_lines": {"activity_5": 329.445475, "activity_10": 323.714789, "activity_20": 318.19567, "activity_30": 320.803113}, "trend_signal": 0, "fair_value": 290.367788, "relative_strength": 0.823341, "rate_of_change": -0.2007287814021837, "market_dynamics": 0.766637, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.320161, "high": 349.841911, "low": 335.320161, "close": 341.260864, "volume": 782100}, "trend_line": 326.353877, "activity_lines": {"activity_5": 334.198037, "activity_10": 327.585248, "activity_20": 320.496774, "activity_30": 321.766322}, "trend_signal": 0, "fair_value": 291.251621, "relative_strength": 2.156121, "rate_of_change": 0.006970527145246009, "market_dynamics": 1.038964, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.270761, "high": 346.211472, "low": 335.32016, "close": 337.300385, "volume": 421800}, "trend_line": 325.885071, "activity_lines": {"activity_5": 336.002244, "activity_10": 330.225559, "activity_20": 322.442342, "activity_30": 322.472548}, "trend_signal": 0, "fair_value": 292.120364, "relative_strength": 0.22834, "rate_of_change": -0.14364958808196696, "market_dynamics": 1.081252, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.251, "high": 401.988161, "low": 341.92098, "close": 381.525726, "volume": 1692900}, "trend_line": 326.901339, "activity_lines": {"activity_5": 351.536112, "activity_10": 340.504793, "activity_20": 328.595224, "activity_30": 326.062268}, "trend_signal": 0, "fair_value": 293.266424, "relative_strength": 15.614964, "rate_of_change": 0.3118485903271172, "market_dynamics": 1.346937, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.717389, "high": 404.298416, "low": 378.225294, "close": 393.737152, "volume": 885000}, "trend_line": 328.237495, "activity_lines": {"activity_5": 367.950073, "activity_10": 351.786141, "activity_20": 335.559057, "activity_30": 330.374256}, "trend_signal": 1, "fair_value": 294.499001, "relative_strength": 14.479255, "rate_of_change": 0.4087337188912575, "market_dynamics": 1.540242, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 392.086966, "high": 408.918982, "low": 389.776679, "close": 407.928864, "volume": 207900}, "trend_line": 330.275503, "activity_lines": {"activity_5": 385.002116, "activity_10": 364.099615, "activity_20": 343.402996, "activity_30": 335.515635}, "trend_signal": 1, "fair_value": 295.799894, "relative_strength": 19.438337, "rate_of_change": 0.6208943314047625, "market_dynamics": 1.535276, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.928857, "high": 433.341883, "low": 394.397269, "close": 429.381409, "volume": 1273200}, "trend_line": 333.507976, "activity_lines": {"activity_5": 404.012386, "activity_10": 378.591346, "activity_20": 352.848411, "activity_30": 341.909564}, "trend_signal": 1, "fair_value": 297.240364, "relative_strength": 27.322528, "rate_of_change": 0.9787201807698012, "market_dynamics": 1.755407, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 424.760895, "high": 424.760895, "low": 385.816207, "close": 388.456543, "volume": 948000}, "trend_line": 335.354498, "activity_lines": {"activity_5": 403.506332, "activity_10": 383.595947, "activity_20": 357.825722, "activity_30": 345.454633}, "trend_signal": 1, "fair_value": 298.474104, "relative_strength": 16.844166, "rate_of_change": 0.5536665186082366, "market_dynamics": 1.622796, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.766783, "high": 395.387357, "low": 363.703576, "close": 376.905151, "volume": 770700}, "trend_line": 336.521808, "activity_lines": {"activity_5": 395.739402, "activity_10": 385.294151, "activity_20": 361.328856, "activity_30": 348.13532}, "trend_signal": 1, "fair_value": 299.600843, "relative_strength": 8.851109, "rate_of_change": 0.34808240442925065, "market_dynamics": 1.38957, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.545476, "high": 445.553357, "low": 377.235189, "close": 434.001984, "volume": 1279200}, "trend_line": 339.483394, "activity_lines": {"activity_5": 407.312789, "activity_10": 396.587503, "activity_20": 369.991607, "activity_30": 354.424364}, "trend_signal": 1, "fair_value": 301.054454, "relative_strength": 25.680094, "rate_of_change": 0.8800576751923174, "market_dynamics": 1.417084, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 427.731266, "high": 445.553389, "low": 418.49014, "close": 438.622559, "volume": 781800}, "trend_line": 342.370205, "activity_lines": {"activity_5": 417.742045, "activity_10": 406.872739, "activity_20": 378.445335, "activity_30": 360.820439}, "trend_signal": 1, "fair_value": 302.558281, "relative_strength": 28.754395, "rate_of_change": 0.8503541118715289, "market_dynamics": 1.262811, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 434.001991, "high": 448.85377, "low": 406.608697, "close": 407.598816, "volume": 974400}, "trend_line": 344.429896, "activity_lines": {"activity_5": 415.783808, "activity_10": 409.543058, "activity_20": 383.317346, "activity_30": 365.028736}, "trend_signal": 1, "fair_value": 303.885893, "relative_strength": 17.904322, "rate_of_change": 0.6015976185778159, "market_dynamics": 1.172437, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 414.199632, "high": 458.094846, "low": 409.249039, "close": 448.85376, "volume": 968400}, "trend_line": 348.180708, "activity_lines": {"activity_5": 429.029391, "activity_10": 418.508131, "activity_20": 391.668917, "activity_30": 371.76576}, "trend_signal": 1, "fair_value": 305.496497, "relative_strength": 30.023118, "rate_of_change": 1.0889914155419298, "market_dynamics": 1.275168, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 444.893299, "high": 476.247032, "low": 436.312248, "close": 447.203552, "volume": 1411800}, "trend_line": 352.834265, "activity_lines": {"activity_5": 437.698423, "activity_10": 425.144923, "activity_20": 399.22682, "activity_30": 378.15433}, "trend_signal": 1, "fair_value": 307.042973, "relative_strength": 34.060725, "rate_of_change": 1.3365349926280337, "market_dynamics": 1.236461, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.83401, "high": 461.065215, "low": 416.839941, "close": 425.420959, "volume": 1164900}, "trend_line": 357.190788, "activity_lines": {"activity_5": 434.420032, "activity_10": 426.627101, "activity_20": 404.078401, "activity_30": 382.837343}, "trend_signal": 1, "fair_value": 308.491009, "relative_strength": 27.564211, "rate_of_change": 1.2347222002375482, "market_dynamics": 1.1263, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.322157, "high": 440.6028, "low": 389.11663, "close": 424.430847, "volume": 3173400}, "trend_line": 360.832224, "activity_lines": {"activity_5": 431.383671, "activity_10": 427.353189, "activity_20": 408.279334, "activity_30": 387.175411}, "trend_signal": 1, "fair_value": 309.914161, "relative_strength": 25.864272, "rate_of_change": 1.019465261237364, "market_dynamics": 1.163707, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.351763, "high": 454.464438, "low": 423.770746, "close": 446.21344, "volume": 1096200}, "trend_line": 365.38677, "activity_lines": {"activity_5": 436.554289, "activity_10": 431.739713, "activity_20": 414.025164, "activity_30": 392.683877}, "trend_signal": 1, "fair_value": 311.466647, "relative_strength": 29.184258, "rate_of_change": 1.262233718904223, "market_dynamics": 1.012915, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 448.853762, "high": 455.454542, "low": 405.94862, "close": 408.918976, "volume": 1049400}, "trend_line": 368.687165, "activity_lines": {"activity_5": 426.71911, "activity_10": 429.039389, "activity_20": 415.603066, "activity_30": 395.492406}, "trend_signal": 1, "fair_value": 312.763589, "relative_strength": 19.598758, "rate_of_change": 0.9032606736144224, "market_dynamics": 0.570909, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.918979, "high": 436.642305, "low": 359.413053, "close": 374.264832, "volume": 937800}, "trend_line": 370.546389, "activity_lines": {"activity_5": 407.994869, "activity_10": 419.666266, "activity_20": 413.467239, "activity_30": 395.852256}, "trend_signal": 1, "fair_value": 313.852807, "relative_strength": 19.772493, "rate_of_change": 0.5042822686816297, "market_dynamics": 0.115301, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.492109, "high": 405.948634, "low": 344.561278, "close": 401.988159, "volume": 1017200}, "trend_line": 374.022806, "activity_lines": {"activity_5": 403.374319, "activity_10": 415.381755, "activity_20": 413.77842, "activity_30": 397.880757}, "trend_signal": 1, "fair_value": 315.11356, "relative_strength": 28.476278, "rate_of_change": 0.9381867164815433, "market_dynamics": -0.332953, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 400.998035, "high": 416.839935, "low": 395.057324, "close": 416.839935, "volume": 312400}, "trend_line": 377.686245, "activity_lines": {"activity_5": 405.266547, "activity_10": 414.379636, "activity_20": 415.172445, "activity_30": 400.643153}, "trend_signal": 1, "fair_value": 316.448919, "relative_strength": 27.985905, "rate_of_change": 0.9794694177017598, "market_dynamics": -0.708207, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.869562, "high": 413.869562, "low": 401.988134, "close": 405.948608, "volume": 190100}, "trend_line": 380.777613, "activity_lines": {"activity_5": 404.034393, "activity_10": 411.793323, "activity_20": 415.115865, "activity_30": 402.466531}, "trend_signal": 1, "fair_value": 317.700046, "relative_strength": 20.685421, "rate_of_change": 0.8185016110396048, "market_dynamics": -0.851968, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.919001, "high": 422.780629, "low": 404.958527, "close": 413.869598, "volume": 308600}, "trend_line": 384.067007, "activity_lines": {"activity_5": 408.126892, "activity_10": 410.677194, "activity_20": 415.505628, "activity_30": 404.601498}, "trend_signal": 1, "fair_value": 318.977232, "relative_strength": 18.775278, "rate_of_change": 0.8638622355143594, "market_dynamics": -0.792667, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.800409, "high": 441.592905, "low": 410.899228, "close": 420.800385, "volume": 715300}, "trend_line": 387.609431, "activity_lines": {"activity_5": 414.199611, "activity_10": 411.457284, "activity_20": 416.190851, "activity_30": 406.971393}, "trend_signal": 1, "fair_value": 320.307086, "relative_strength": 18.043744, "rate_of_change": 0.9223453031465373, "market_dynamics": -0.78227, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.800414, "high": 443.573163, "low": 416.839939, "close": 441.592926, "volume": 734100}, "trend_line": 392.042963, "activity_lines": {"activity_5": 424.100808, "activity_10": 416.497894, "activity_20": 418.669294, "activity_30": 410.454199}, "trend_signal": 1, "fair_value": 321.79288, "relative_strength": 22.401674, "rate_of_change": 1.143814274219766, "market_dynamics": -0.665962, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 445.553354, "high": 468.326081, "low": 425.750995, "close": 442.583008, "volume": 1442000}, "trend_line": 396.355478, "activity_lines": {"activity_5": 431.691714, "activity_10": 421.424482, "activity_20": 421.014146, "activity_30": 413.714847}, "trend_signal": 1, "fair_value": 323.247948, "relative_strength": 23.929606, "rate_of_change": 1.10001081692672, "market_dynamics": -0.400631, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.543499, "high": 468.326117, "low": 445.55338, "close": 467.335999, "volume": 303300}, "trend_line": 401.37208, "activity_lines": {"activity_5": 445.817412, "activity_10": 430.521575, "activity_20": 425.551405, "activity_30": 418.294236}, "trend_signal": 1, "fair_value": 324.818438, "relative_strength": 27.292369, "rate_of_change": 1.2656825194680361, "market_dynamics": -0.207275, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.276716, "high": 477.23719, "low": 456.444658, "close": 463.375488, "volume": 530400}, "trend_line": 406.080643, "activity_lines": {"activity_5": 454.530446, "activity_10": 438.514529, "activity_20": 429.530737, "activity_30": 422.294455}, "trend_signal": 1, "fair_value": 326.377956, "relative_strength": 26.130038, "rate_of_change": 1.1731167250098777, "market_dynamics": 0.026405, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.296475, "high": 502.980247, "low": 465.355763, "close": 480.20752, "volume": 1156100}, "trend_line": 410.965227, "activity_lines": {"activity_5": 465.553766, "activity_10": 448.577734, "activity_20": 434.756363, "activity_30": 427.076835}, "trend_signal": 1, "fair_value": 328.086565, "relative_strength": 29.336737, "rate_of_change": 1.2028605855019832, "market_dynamics": 0.356254, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.158136, "high": 499.019771, "low": 476.247064, "close": 492.088959, "volume": 511000}, "trend_line": 416.289865, "activity_lines": {"activity_5": 476.57709, "activity_10": 458.87497, "activity_20": 440.621639, "activity_30": 432.310624}, "trend_signal": 1, "fair_value": 329.830144, "relative_strength": 29.511181, "rate_of_change": 1.2956419789745357, "market_dynamics": 0.525794, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.088946, "high": 521.792526, "low": 484.167997, "close": 509.911102, "volume": 512900}, "trend_line": 422.285584, "activity_lines": {"activity_5": 490.174725, "activity_10": 470.774399, "activity_20": 447.907656, "activity_30": 438.350704}, "trend_signal": 1, "fair_value": 331.696207, "relative_strength": 27.354929, "rate_of_change": 1.4402750352809937, "market_dynamics": 0.764189, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.861659, "high": 542.584951, "low": 503.970371, "close": 524.762817, "volume": 601200}, "trend_line": 428.402315, "activity_lines": {"activity_5": 504.234393, "activity_10": 483.681936, "activity_20": 456.268654, "activity_30": 444.962138}, "trend_signal": 1, "fair_value": 333.630697, "relative_strength": 30.984747, "rate_of_change": 1.4484820774748532, "market_dynamics": 1.044923, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.664039, "high": 545.555365, "low": 516.841869, "close": 544.565247, "volume": 670200}, "trend_line": 435.311144, "activity_lines": {"activity_5": 521.066416, "activity_10": 498.029658, "activity_20": 465.957673, "activity_30": 452.456521}, "trend_signal": 1, "fair_value": 335.694186, "relative_strength": 35.40642, "rate_of_change": 1.6126964673381903, "market_dynamics": 1.182111, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.51584, "high": 554.466433, "low": 516.841906, "close": 518.822144, "volume": 858400}, "trend_line": 439.887691, "activity_lines": {"activity_5": 523.904755, "activity_10": 505.32053, "activity_20": 472.739199, "activity_30": 457.844327}, "trend_signal": 1, "fair_value": 337.598834, "relative_strength": 27.139281, "rate_of_change": 1.0513277831453827, "market_dynamics": 1.280033, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 524.762853, "high": 537.634395, "low": 505.950614, "close": 516.841919, "volume": 964100}, "trend_line": 443.991184, "activity_lines": {"activity_5": 523.50871, "activity_10": 510.469148, "activity_20": 478.991092, "activity_30": 462.809116}, "trend_signal": 1, "fair_value": 339.524141, "relative_strength": 20.85002, "rate_of_change": 0.9328501533360609, "market_dynamics": 1.305705, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.841915, "high": 519.473633, "low": 478.59375, "close": 509.50293, "volume": 1362600}, "trend_line": 447.376986, "activity_lines": {"activity_5": 519.016138, "activity_10": 512.915241, "activity_20": 484.108695, "activity_30": 467.03568}, "trend_signal": 1, "fair_value": 341.406565, "relative_strength": 20.172714, "rate_of_change": 0.7625831597593191, "market_dynamics": 1.262226, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 503.520508, "high": 561.350586, "low": 500.529297, "close": 554.371094, "volume": 856700}, "trend_line": 451.543309, "activity_lines": {"activity_5": 529.506832, "activity_10": 522.302455, "activity_20": 493.094352, "activity_30": 473.938526}, "trend_signal": 1, "fair_value": 343.582847, "relative_strength": 26.430849, "rate_of_change": 0.9312778999320349, "market_dynamics": 1.205687, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 554.371094, "high": 556.365234, "low": 533.432617, "close": 556.365234, "volume": 420300}, "trend_line": 457.140265, "activity_lines": {"activity_5": 538.688355, "activity_10": 530.469785, "activity_20": 501.75489, "activity_30": 480.701231}, "trend_signal": 1, "fair_value": 345.759428, "relative_strength": 21.317478, "rate_of_change": 1.2395169828548998, "market_dynamics": 1.136696, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.359375, "high": 597.245117, "low": 558.359375, "close": 588.271484, "volume": 881200}, "trend_line": 464.185809, "activity_lines": {"activity_5": 557.718628, "activity_10": 542.747528, "activity_20": 512.751994, "activity_30": 489.16131}, "trend_signal": 1, "fair_value": 348.11765, "relative_strength": 29.170273, "rate_of_change": 1.5412214892074771, "market_dynamics": 1.213556, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.265625, "high": 635.133789, "low": 588.271484, "close": 620.177734, "volume": 977300}, "trend_line": 470.391668, "activity_lines": {"activity_5": 582.754362, "activity_10": 558.861608, "activity_20": 525.768709, "activity_30": 499.225305}, "trend_signal": 1, "fair_value": 350.669995, "relative_strength": 34.332917, "rate_of_change": 1.336934236177818, "market_dynamics": 1.334208, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.174805, "high": 630.148438, "low": 582.289063, "close": 615.192383, "volume": 1019800}, "trend_line": 476.277329, "activity_lines": {"activity_5": 599.239258, "activity_10": 571.740374, "activity_20": 537.27163, "activity_30": 508.567286}, "trend_signal": 1, "fair_value": 353.190383, "relative_strength": 31.029187, "rate_of_change": 1.2512256063175056, "market_dynamics": 1.415064, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.174805, "high": 630.148438, "low": 573.31543, "close": 598.242188, "volume": 1280000}, "trend_line": 482.632108, "activity_lines": {"activity_5": 603.028125, "activity_10": 579.623081, "activity_20": 546.215712, "activity_30": 516.435987}, "trend_signal": 1, "fair_value": 355.525133, "relative_strength": 21.32289, "rate_of_change": 1.3342602330752569, "market_dynamics": 1.568455, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.271484, "high": 588.271484, "low": 545.397461, "close": 549.385742, "volume": 1198500}, "trend_line": 485.983174, "activity_lines": {"activity_5": 587.606771, "activity_10": 577.28681, "activity_20": 549.591115, "activity_30": 520.742673}, "trend_signal": 1, "fair_value": 357.363605, "relative_strength": 9.9487, "rate_of_change": 0.6943313435748462, "market_dynamics": 1.357974, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 553.374023, "high": 594.253906, "low": 541.40918, "close": 578.300781, "volume": 747000}, "trend_line": 490.353081, "activity_lines": {"activity_5": 582.289062, "activity_10": 580.120173, "activity_20": 555.075017, "activity_30": 526.698648}, "trend_signal": 1, "fair_value": 359.533074, "relative_strength": 13.980858, "rate_of_change": 0.8991889501096091, "market_dynamics": 0.980223, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.271484, "high": 588.271484, "low": 549.385742, "close": 560.353516, "volume": 481500}, "trend_line": 494.850833, "activity_lines": {"activity_5": 571.653646, "activity_10": 578.608967, "activity_20": 558.099653, "activity_30": 531.214805}, "trend_signal": 1, "fair_value": 361.398158, "relative_strength": 8.680085, "rate_of_change": 0.9172476271236172, "market_dynamics": 0.441439, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.318359, "high": 580.294922, "low": 513.491211, "close": 523.461914, "volume": 830400}, "trend_line": 498.151869, "activity_lines": {"activity_5": 552.70931, "activity_10": 569.599077, "activity_20": 557.045277, "activity_30": 533.060681}, "trend_signal": 1, "fair_value": 362.993468, "relative_strength": -3.854691, "rate_of_change": 0.6670769815598054, "market_dynamics": -0.190353, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.476563, "high": 531.438477, "low": 513.491211, "close": 520.470703, "volume": 411200}, "trend_line": 500.627111, "activity_lines": {"activity_5": 538.883268, "activity_10": 559.791531, "activity_20": 555.320886, "activity_30": 534.500606}, "trend_signal": 1, "fair_value": 364.507184, "relative_strength": -3.879614, "rate_of_change": 0.4968850172074808, "market_dynamics": -0.640661, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 520.470703, "high": 550.382813, "low": 516.482422, "close": 538.417969, "volume": 547500}, "trend_line": 504.943744, "activity_lines": {"activity_5": 536.224414, "activity_10": 553.863494, "activity_20": 555.052736, "activity_30": 536.938726}, "trend_signal": 1, "fair_value": 366.196286, "relative_strength": -4.458749, "rate_of_change": 0.8622451531595074, "market_dynamics": -0.92117, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 538.417969, "high": 546.394531, "low": 511.49707, "close": 520.470703, "volume": 478800}, "trend_line": 509.817273, "activity_lines": {"activity_5": 528.314323, "activity_10": 544.998633, "activity_20": 552.717977, "activity_30": 537.940465}, "trend_signal": 1, "fair_value": 367.793227, "relative_strength": -13.360572, "rate_of_change": 0.9651627647455356, "market_dynamics": -1.055909, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 519.473633, "high": 519.473633, "low": 505.514648, "close": 509.50293, "volume": 279800}, "trend_line": 513.401099, "activity_lines": {"activity_5": 520.603646, "activity_10": 535.372372, "activity_20": 549.146939, "activity_30": 537.920185}, "trend_signal": 1, "fair_value": 369.332347, "relative_strength": -11.877355, "rate_of_change": 0.7029628437089155, "market_dynamics": -1.116801, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.49707, "high": 551.379883, "low": 511.49707, "close": 533.432617, "volume": 449200}, "trend_line": 517.287521, "activity_lines": {"activity_5": 524.25957, "activity_10": 532.109233, "activity_20": 547.771995, "activity_30": 539.212541}, "trend_signal": 1, "fair_value": 370.977007, "relative_strength": -8.221884, "rate_of_change": 0.7569952630740131, "market_dynamics": -1.070348, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 531.438477, "high": 532.435547, "low": 499.532227, "close": 507.508789, "volume": 412000}, "trend_line": 520.672861, "activity_lines": {"activity_5": 518.609505, "activity_10": 525.619212, "activity_20": 543.816108, "activity_30": 538.581655}, "trend_signal": 0, "fair_value": 372.455489, "relative_strength": -9.80244, "rate_of_change": 0.654440685801899, "market_dynamics": -1.13556, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 514.488281, "high": 525.456055, "low": 504.517578, "close": 523.461914, "volume": 142700}, "trend_line": 524.325938, "activity_lines": {"activity_5": 519.141276, "activity_10": 523.679457, "activity_20": 541.461729, "activity_30": 538.761594}, "trend_signal": 0, "fair_value": 374.032073, "relative_strength": -10.246328, "rate_of_change": 0.7016069539295499, "market_dynamics": -1.146188, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 520.470703, "high": 523.461914, "low": 500.529297, "close": 503.520508, "volume": 493700}, "trend_line": 527.083275, "activity_lines": {"activity_5": 514.022982, "activity_10": 518.585334, "activity_20": 537.308659, "activity_30": 537.419308}, "trend_signal": 0, "fair_value": 375.482908, "relative_strength": -14.24894, "rate_of_change": 0.5258822423543744, "market_dynamics": -1.140184, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 497.538086, "high": 497.538086, "low": 464.634766, "close": 487.567383, "volume": 716200}, "trend_line": 528.615757, "activity_lines": {"activity_5": 504.716992, "activity_10": 511.950284, "activity_20": 531.70911, "activity_30": 534.869895}, "trend_signal": 0, "fair_value": 376.752416, "relative_strength": -17.671091, "rate_of_change": 0.29074760530014404, "market_dynamics": -1.157807, "expectation": {"probability": 60.5032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.573242, "high": 498.535156, "low": 459.649414, "close": 474.605469, "volume": 622400}, "trend_line": 529.683173, "activity_lines": {"activity_5": 492.552735, "activity_10": 504.281907, "activity_20": 525.014495, "activity_30": 531.385361}, "trend_signal": 0, "fair_value": 377.951318, "relative_strength": -17.671019, "rate_of_change": 0.20192663307234335, "market_dynamics": -1.129514, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.59668, "high": 478.59375, "low": 448.681641, "close": 465.631836, "volume": 583400}, "trend_line": 529.626367, "activity_lines": {"activity_5": 481.319076, "activity_10": 495.870259, "activity_20": 517.631427, "activity_30": 527.253016}, "trend_signal": 0, "fair_value": 378.986585, "relative_strength": -21.128129, "rate_of_change": -0.010724524186470887, "market_dynamics": -1.114929, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 473.608398, "high": 487.567383, "low": 469.620117, "close": 470.617188, "volume": 148100}, "trend_line": 529.867757, "activity_lines": {"activity_5": 474.538998, "activity_10": 489.36211, "activity_20": 511.145722, "activity_30": 523.445973}, "trend_signal": 0, "fair_value": 380.014277, "relative_strength": -19.516374, "rate_of_change": 0.04557741363356708, "market_dynamics": -1.169107, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 486.570313, "high": 522.464844, "low": 469.620117, "close": 519.473633, "volume": 634200}, "trend_line": 531.176628, "activity_lines": {"activity_5": 487.567383, "activity_10": 492.969691, "activity_20": 509.721336, "activity_30": 522.775384}, "trend_signal": 0, "fair_value": 381.367635, "relative_strength": -13.762126, "rate_of_change": 0.24701842727902906, "market_dynamics": -0.920752, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 519.473633, "high": 520.470703, "low": 483.579102, "close": 506.511719, "volume": 526500}, "trend_line": 531.657386, "activity_lines": {"activity_5": 495.211589, "activity_10": 494.23869, "activity_20": 507.39009, "activity_30": 521.1841}, "trend_signal": 0, "fair_value": 382.635824, "relative_strength": -18.930467, "rate_of_change": 0.09050812378738986, "market_dynamics": -0.707285, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 499.532227, "high": 538.417969, "low": 497.538086, "close": 526.453125, "volume": 352700}, "trend_line": 532.208787, "activity_lines": {"activity_5": 508.239974, "activity_10": 499.187784, "activity_20": 507.499293, "activity_30": 520.848341}, "trend_signal": 0, "fair_value": 384.033922, "relative_strength": -15.64637, "rate_of_change": 0.10371359723761184, "market_dynamics": -0.45768, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.461914, "high": 535.426758, "low": 484.0, "close": 511.0, "volume": 285200}, "trend_line": 531.750027, "activity_lines": {"activity_5": 512.660807, "activity_10": 501.454119, "activity_20": 506.559338, "activity_30": 519.480032}, "trend_signal": 0, "fair_value": 385.262221, "relative_strength": -17.127468, "rate_of_change": -0.08619925322653191, "market_dynamics": -0.195254, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.0, "high": 509.0, "low": 489.0, "close": 492.0, "volume": 344000}, "trend_line": 529.997852, "activity_lines": {"activity_5": 507.723763, "activity_10": 500.202433, "activity_20": 504.225298, "activity_30": 516.915514}, "trend_signal": 0, "fair_value": 386.406176, "relative_strength": -21.284581, "rate_of_change": -0.32951103169386, "market_dynamics": -0.255, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.0, "high": 507.0, "low": 471.0, "close": 480.0, "volume": 336400}, "trend_line": 528.70378, "activity_lines": {"activity_5": 497.361198, "activity_10": 497.340962, "activity_20": 501.021666, "activity_30": 513.689846}, "trend_signal": 0, "fair_value": 387.306757, "relative_strength": -26.587217, "rate_of_change": -0.24416551786325255, "market_dynamics": -0.303167, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 480.0, "high": 485.0, "low": 472.0, "close": 474.0, "volume": 189700}, "trend_line": 527.275716, "activity_lines": {"activity_5": 487.630208, "activity_10": 493.816229, "activity_20": 497.714704, "activity_30": 510.16057}, "trend_signal": 0, "fair_value": 388.214651, "relative_strength": -26.960951, "rate_of_change": -0.27010663702840615, "market_dynamics": -0.45916, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.0, "high": 495.0, "low": 470.0, "close": 478.0, "volume": 308800}, "trend_line": 526.225619, "activity_lines": {"activity_5": 481.4, "activity_10": 491.265447, "activity_20": 495.199902, "activity_30": 506.981492}, "trend_signal": 0, "fair_value": 389.119057, "relative_strength": -28.406664, "rate_of_change": -0.19915519871958925, "market_dynamics": -0.483419, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.0, "high": 478.0, "low": 435.0, "close": 465.0, "volume": 710200}, "trend_line": 523.246582, "activity_lines": {"activity_5": 474.066667, "activity_10": 486.289311, "activity_20": 491.663491, "activity_30": 503.031452}, "trend_signal": 0, "fair_value": 389.725824, "relative_strength": -25.911532, "rate_of_change": -0.5661140188615678, "market_dynamics": -0.430761, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 473.0, "low": 435.0, "close": 460.0, "volume": 286000}, "trend_line": 520.034408, "activity_lines": {"activity_5": 468.133333, "activity_10": 480.415572, "activity_20": 487.915034, "activity_30": 498.951027}, "trend_signal": 0, "fair_value": 390.533571, "relative_strength": -23.878054, "rate_of_change": -0.6138929733132981, "market_dynamics": -0.506257, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 462.0, "low": 448.0, "close": 448.0, "volume": 172500}, "trend_line": 515.358691, "activity_lines": {"activity_5": 460.333333, "activity_10": 472.553054, "activity_20": 483.39714, "activity_30": 494.303646}, "trend_signal": 0, "fair_value": 391.470377, "relative_strength": -24.798572, "rate_of_change": -0.8991168522833518, "market_dynamics": -0.55358, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 436.0, "high": 468.0, "low": 435.0, "close": 467.0, "volume": 485600}, "trend_line": 510.252767, "activity_lines": {"activity_5": 461.0, "activity_10": 469.444602, "activity_20": 481.033868, "activity_30": 491.18373}, "trend_signal": 0, "fair_value": 392.454076, "relative_strength": -21.302733, "rate_of_change": -0.9907515074777338, "market_dynamics": -0.470356, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.0, "high": 467.0, "low": 446.0, "close": 458.0, "volume": 257200}, "trend_line": 505.013021, "activity_lines": {"activity_5": 459.133333, "activity_10": 465.418182, "activity_20": 478.015848, "activity_30": 487.812584}, "trend_signal": 0, "fair_value": 393.475791, "relative_strength": -22.12571, "rate_of_change": -1.0268922265344669, "market_dynamics": -0.593286, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 463.0, "high": 485.0, "low": 457.0, "close": 463.0, "volume": 214500}, "trend_line": 500.504948, "activity_lines": {"activity_5": 460.266667, "activity_10": 463.545455, "activity_20": 475.833222, "activity_30": 485.102067}, "trend_signal": 0, "fair_value": 394.492107, "relative_strength": -26.038953, "rate_of_change": -0.8926647061640749, "market_dynamics": -0.574027, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.0, "high": 473.0, "low": 457.0, "close": 459.0, "volume": 200000}, "trend_line": 497.49209, "activity_lines": {"activity_5": 460.2, "activity_10": 461.818182, "activity_20": 473.48159, "activity_30": 482.424328}, "trend_signal": 0, "fair_value": 395.553523, "relative_strength": -28.101563, "rate_of_change": -0.6019636792881404, "market_dynamics": -0.681273, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 466.0, "low": 433.0, "close": 433.0, "volume": 361500}, "trend_line": 492.648731, "activity_lines": {"activity_5": 451.533333, "activity_10": 455.963636, "activity_20": 468.960728, "activity_30": 478.263548}, "trend_signal": 0, "fair_value": 396.373369, "relative_strength": -33.097621, "rate_of_change": -0.9735549765223445, "market_dynamics": -0.930671, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.0, "high": 438.0, "low": 428.0, "close": 432.0, "volume": 284900}, "trend_line": 488.37028, "activity_lines": {"activity_5": 443.533333, "activity_10": 450.781818, "activity_20": 464.680441, "activity_30": 474.350727}, "trend_signal": 0, "fair_value": 397.186805, "relative_strength": -32.548262, "rate_of_change": -0.8684587477400847, "market_dynamics": -1.076931, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.0, "high": 455.0, "low": 432.0, "close": 433.0, "volume": 75800}, "trend_line": 485.354883, "activity_lines": {"activity_5": 438.2, "activity_10": 446.545455, "activity_20": 460.759998, "activity_30": 470.778451}, "trend_signal": 0, "fair_value": 397.867249, "relative_strength": -35.343762, "rate_of_change": -0.6174407255085234, "market_dynamics": -1.242825, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 441.0, "high": 456.0, "low": 435.0, "close": 451.0, "volume": 240500}, "trend_line": 483.039193, "activity_lines": {"activity_5": 440.533333, "activity_10": 446.4, "activity_20": 458.751962, "activity_30": 468.562007}, "trend_signal": 0, "fair_value": 398.650594, "relative_strength": -30.682226, "rate_of_change": -0.47711274391360375, "market_dynamics": -1.122758, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 457.0, "low": 435.0, "close": 443.0, "volume": 286000}, "trend_line": 479.858594, "activity_lines": {"activity_5": 441.0, "activity_10": 445.054545, "activity_20": 456.051697, "activity_30": 465.978833}, "trend_signal": 0, "fair_value": 399.368092, "relative_strength": -33.391947, "rate_of_change": -0.6584556793924647, "market_dynamics": -1.060732, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 474.0, "low": 442.0, "close": 471.0, "volume": 255200}, "trend_line": 478.20957, "activity_lines": {"activity_5": 451.866667, "activity_10": 449.109091, "activity_20": 456.149609, "activity_30": 465.407311}, "trend_signal": 0, "fair_value": 400.246352, "relative_strength": -31.723433, "rate_of_change": -0.3436479039072909, "market_dynamics": -0.638764, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 465.0, "high": 471.0, "low": 463.0, "close": 465.0, "volume": 61200}, "trend_line": 476.726139, "activity_lines": {"activity_5": 458.2, "activity_10": 451.654545, "activity_20": 455.90692, "activity_30": 464.55508}, "trend_signal": 0, "fair_value": 401.02165, "relative_strength": -32.191171, "rate_of_change": -0.3102052098204551, "market_dynamics": -0.232936, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 460.0, "high": 491.0, "low": 456.0, "close": 482.0, "volume": 227400}, "trend_line": 475.011719, "activity_lines": {"activity_5": 468.0, "activity_10": 457.327273, "activity_20": 457.480952, "activity_30": 464.895329}, "trend_signal": 0, "fair_value": 402.128551, "relative_strength": -28.386331, "rate_of_change": -0.3596236622552726, "market_dynamics": 0.223855, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 489.0, "high": 495.0, "low": 475.0, "close": 488.0, "volume": 289800}, "trend_line": 474.361426, "activity_lines": {"activity_5": 476.533333, "activity_10": 463.654545, "activity_20": 459.838095, "activity_30": 465.733283}, "trend_signal": 0, "fair_value": 403.251026, "relative_strength": -32.052524, "rate_of_change": -0.1369004119243705, "market_dynamics": 0.734679, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 489.0, "high": 489.0, "low": 471.0, "close": 485.0, "volume": 337400}, "trend_line": 473.079362, "activity_lines": {"activity_5": 481.6, "activity_10": 468.981818, "activity_20": 462.019048, "activity_30": 466.419643}, "trend_signal": 0, "fair_value": 404.370916, "relative_strength": -29.867266, "rate_of_change": -0.2702715545003002, "market_dynamics": 0.921804, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 485.0, "high": 511.0, "low": 485.0, "close": 507.0, "volume": 276300}, "trend_line": 473.195345, "activity_lines": {"activity_5": 491.2, "activity_10": 477.836364, "activity_20": 466.328571, "activity_30": 468.608071}, "trend_signal": 0, "fair_value": 405.571493, "relative_strength": -26.247788, "rate_of_change": 0.024516605313247952, "market_dynamics": 1.174976, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 513.0, "high": 517.0, "low": 500.0, "close": 504.0, "volume": 306600}, "trend_line": 473.743099, "activity_lines": {"activity_5": 497.4, "activity_10": 484.8, "activity_20": 470.22381, "activity_30": 470.595468}, "trend_signal": 0, "fair_value": 406.742436, "relative_strength": -24.470816, "rate_of_change": 0.1157564219064745, "market_dynamics": 1.251906, "expectation": {"probability": 49.8375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d1a3a9-c5be-4d50-9c6c-5069e9b48015/", "share_image": "https://sharemaestro.com/terminal/45d1a3a9-c5be-4d50-9c6c-5069e9b48015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}