{"ticker": {"uuid": "45d1a3a9-c5be-4d50-9c6c-5069e9b48015", "symbol": "6040", "name": "Nippon Ski Resort Development Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6040 rose 2.39%, moving from 460.00 to 471.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.72 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "471.00"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.72"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 474.0, "low": 442.0, "close": 471.0, "volume": 255200}, "trend_line": 478.20957, "activity_lines": {"activity_5": 451.866667, "activity_10": 449.109091, "activity_20": 456.149609, "activity_30": 465.407311}, "trend_signal": 0, "fair_value": 400.246352, "relative_strength": -31.723433, "rate_of_change": -0.3436479039072909, "market_dynamics": -0.647254, "expectation": {"probability": 50.5776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.561833, "high": 349.895829, "low": 328.149061, "close": 344.053406, "volume": 827400}, "trend_line": 311.941763, "activity_lines": {"activity_5": 335.592723, "activity_10": 325.298667, "activity_20": 322.150534, "activity_30": 319.317026}, "trend_signal": 1, "fair_value": 231.856452, "relative_strength": 5.72827, "rate_of_change": 0.8041396847032034, "market_dynamics": -0.219363, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 326.201586, "high": 329.122794, "low": 302.507364, "close": 309.323517, "volume": 2092200}, "trend_line": 313.023692, "activity_lines": {"activity_5": 327.71629, "activity_10": 323.876426, "activity_20": 320.937231, "activity_30": 319.148107}, "trend_signal": 1, "fair_value": 232.200927, "relative_strength": -9.171943, "rate_of_change": 0.3468368549292332, "market_dynamics": -0.17934, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 310.946387, "high": 320.034605, "low": 308.998915, "close": 312.89386, "volume": 651300}, "trend_line": 314.224632, "activity_lines": {"activity_5": 322.198452, "activity_10": 322.908591, "activity_20": 320.059323, "activity_30": 319.139731}, "trend_signal": 1, "fair_value": 232.560137, "relative_strength": -5.754265, "rate_of_change": 0.3836578606324798, "market_dynamics": -0.196166, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 311.59557, "high": 314.516759, "low": 308.349773, "close": 310.297211, "volume": 425400}, "trend_line": 315.317379, "activity_lines": {"activity_5": 316.875354, "activity_10": 321.3152, "activity_20": 318.965027, "activity_30": 318.886349}, "trend_signal": 1, "fair_value": 232.925118, "relative_strength": -7.843704, "rate_of_change": 0.3477598153412847, "market_dynamics": -0.247032, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.244683, "high": 321.008317, "low": 310.297211, "close": 319.710022, "volume": 428700}, "trend_line": 316.734707, "activity_lines": {"activity_5": 316.074732, "activity_10": 321.126355, "activity_20": 318.782646, "activity_30": 319.169745}, "trend_signal": 0, "fair_value": 233.344323, "relative_strength": -2.969944, "rate_of_change": 0.44949250957715137, "market_dynamics": -0.352437, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 320.683753, "high": 326.850729, "low": 318.736285, "close": 321.332916, "volume": 490800}, "trend_line": 317.794997, "activity_lines": {"activity_5": 316.767169, "activity_10": 320.967018, "activity_20": 318.849108, "activity_30": 319.466404}, "trend_signal": 0, "fair_value": 233.773932, "relative_strength": -2.781564, "rate_of_change": 0.334756493862862, "market_dynamics": -0.294428, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 322.955777, "high": 330.096547, "low": 320.359158, "close": 328.473663, "volume": 417300}, "trend_line": 319.158228, "activity_lines": {"activity_5": 321.354555, "activity_10": 321.810928, "activity_20": 319.648192, "activity_30": 320.15535}, "trend_signal": 1, "fair_value": 234.251353, "relative_strength": -0.769791, "rate_of_change": 0.42896553214145927, "market_dynamics": -0.154885, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 331.719424, "high": 331.719424, "low": 314.757275, "close": 323.582245, "volume": 945000}, "trend_line": 319.806627, "activity_lines": {"activity_5": 323.034792, "activity_10": 321.735981, "activity_20": 320.021613, "activity_30": 320.440771}, "trend_signal": 1, "fair_value": 234.848214, "relative_strength": -3.981817, "rate_of_change": 0.203159105144544, "market_dynamics": 0.018715, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.235919, "high": 326.850745, "low": 312.469303, "close": 314.103577, "volume": 441900}, "trend_line": 319.933506, "activity_lines": {"activity_5": 320.842914, "activity_10": 320.032475, "activity_20": 319.71498, "activity_30": 320.072832}, "trend_signal": 0, "fair_value": 235.431183, "relative_strength": -5.524612, "rate_of_change": 0.0396736619219685, "market_dynamics": -0.062393, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.103569, "high": 334.368286, "low": 313.123016, "close": 334.368286, "volume": 365700}, "trend_line": 320.800791, "activity_lines": {"activity_5": 325.152181, "activity_10": 322.321948, "activity_20": 321.433023, "activity_30": 321.004108}, "trend_signal": 1, "fair_value": 236.188884, "relative_strength": -0.810939, "rate_of_change": 0.27108289183064843, "market_dynamics": -0.040755, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.041443, "high": 386.337565, "low": 327.504438, "close": 338.617371, "volume": 2579100}, "trend_line": 321.798892, "activity_lines": {"activity_5": 329.900592, "activity_10": 325.37713, "activity_20": 323.400931, "activity_30": 322.153565}, "trend_signal": 1, "fair_value": 236.975862, "relative_strength": 3.091607, "rate_of_change": 0.31112797349680466, "market_dynamics": 0.113108, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.387768, "high": 354.30621, "low": 326.850763, "close": 343.193268, "volume": 750300}, "trend_line": 322.960343, "activity_lines": {"activity_5": 335.022005, "activity_10": 329.36313, "activity_20": 325.685237, "activity_30": 323.533847}, "trend_signal": 1, "fair_value": 237.806436, "relative_strength": 3.310784, "rate_of_change": 0.3609244869618754, "market_dynamics": 0.16729, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 369.341328, "high": 377.512606, "low": 339.271067, "close": 353.97937, "volume": 2370000}, "trend_line": 324.113475, "activity_lines": {"activity_5": 342.757479, "activity_10": 334.694426, "activity_20": 328.784501, "activity_30": 325.535075}, "trend_signal": 1, "fair_value": 238.750983, "relative_strength": 2.494884, "rate_of_change": 0.3570506487850649, "market_dynamics": 0.661535, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.613578, "high": 372.282965, "low": 346.461798, "close": 349.730286, "volume": 1590300}, "trend_line": 325.319717, "activity_lines": {"activity_5": 347.050116, "activity_10": 338.506152, "activity_20": 331.243259, "activity_30": 327.187772}, "trend_signal": 1, "fair_value": 239.68867, "relative_strength": 1.060954, "rate_of_change": 0.3721665691313919, "market_dynamics": 0.903415, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.341324, "high": 417.061559, "low": 365.419115, "close": 377.839478, "volume": 4481400}, "trend_line": 326.59739, "activity_lines": {"activity_5": 358.33737, "activity_10": 346.711675, "activity_20": 336.110935, "activity_30": 330.576144}, "trend_signal": 1, "fair_value": 240.806544, "relative_strength": 5.635881, "rate_of_change": 0.3927437942533292, "market_dynamics": 1.138217, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.551494, "high": 379.473693, "low": 361.170062, "close": 377.18573, "volume": 880800}, "trend_line": 328.091294, "activity_lines": {"activity_5": 366.508629, "activity_10": 353.741436, "activity_20": 340.569989, "activity_30": 333.839908}, "trend_signal": 1, "fair_value": 241.885585, "relative_strength": 8.746563, "rate_of_change": 0.45741455557865485, "market_dynamics": 1.372421, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.76167, "high": 392.220911, "low": 367.707077, "close": 371.956146, "volume": 727500}, "trend_line": 329.259411, "activity_lines": {"activity_5": 370.365468, "activity_10": 358.804857, "activity_20": 344.187742, "activity_30": 336.669898}, "trend_signal": 1, "fair_value": 242.973896, "relative_strength": 8.599039, "rate_of_change": 0.35603413481614515, "market_dynamics": 1.347511, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.341334, "high": 369.995056, "low": 326.850751, "close": 332.080353, "volume": 1281900}, "trend_line": 327.983946, "activity_lines": {"activity_5": 359.012852, "activity_10": 355.827544, "activity_20": 343.793012, "activity_30": 336.851894}, "trend_signal": 1, "fair_value": 243.798442, "relative_strength": -0.482615, "rate_of_change": -0.3873738934678459, "market_dynamics": 1.086965, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 336.329395, "high": 337.636808, "low": 313.44986, "close": 313.44986, "volume": 827400}, "trend_line": 327.299226, "activity_lines": {"activity_5": 342.910006, "activity_10": 349.308358, "activity_20": 341.60832, "activity_30": 335.914212}, "trend_signal": 1, "fair_value": 244.585073, "relative_strength": -9.836207, "rate_of_change": -0.20876631565376283, "market_dynamics": 0.468166, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.508198, "high": 319.006336, "low": 299.068432, "close": 316.39151, "volume": 772800}, "trend_line": 327.78367, "activity_lines": {"activity_5": 330.206405, "activity_10": 343.335902, "activity_20": 339.787693, "activity_30": 335.210488}, "trend_signal": 1, "fair_value": 245.370183, "relative_strength": -5.837612, "rate_of_change": 0.14801257122435002, "market_dynamics": -0.114369, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 315.410934, "high": 316.064676, "low": 295.799916, "close": 305.278595, "volume": 632400}, "trend_line": 327.50819, "activity_lines": {"activity_5": 317.89503, "activity_10": 335.669767, "activity_20": 336.992501, "activity_30": 333.758548}, "trend_signal": 0, "fair_value": 246.096283, "relative_strength": -8.312318, "rate_of_change": -0.08404323497871603, "market_dynamics": -0.74381, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.971183, "high": 315.084121, "low": 298.414748, "close": 309.200806, "volume": 253200}, "trend_line": 327.861137, "activity_lines": {"activity_5": 311.684868, "activity_10": 329.322921, "activity_20": 334.755496, "activity_30": 332.577426}, "trend_signal": 0, "fair_value": 246.743599, "relative_strength": -9.871282, "rate_of_change": 0.1077673813286843, "market_dynamics": -1.034425, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.391486, "high": 325.870188, "low": 310.508174, "close": 324.562775, "volume": 446400}, "trend_line": 328.531403, "activity_lines": {"activity_5": 314.779051, "activity_10": 326.387205, "activity_20": 333.982119, "activity_30": 332.364628}, "trend_signal": 0, "fair_value": 247.550523, "relative_strength": -7.261361, "rate_of_change": 0.2044359408172328, "market_dynamics": -1.027435, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.523897, "high": 335.022008, "low": 319.66002, "close": 326.523895, "volume": 554100}, "trend_line": 329.634894, "activity_lines": {"activity_5": 319.028113, "activity_10": 324.342903, "activity_20": 333.33995, "activity_30": 332.235112}, "trend_signal": 0, "fair_value": 248.396508, "relative_strength": -9.493849, "rate_of_change": 0.33588600356720316, "market_dynamics": -1.009408, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.484985, "high": 347.769202, "low": 325.543329, "close": 344.827545, "volume": 543600}, "trend_line": 330.959012, "activity_lines": {"activity_5": 328.506789, "activity_10": 326.048473, "activity_20": 334.363716, "activity_30": 333.215283}, "trend_signal": 0, "fair_value": 249.359825, "relative_strength": -4.614616, "rate_of_change": 0.4016923038493609, "market_dynamics": -0.815761, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.998807, "high": 361.496916, "low": 327.177585, "close": 342.212738, "volume": 1103700}, "trend_line": 332.19597, "activity_lines": {"activity_5": 335.218127, "activity_10": 327.878839, "activity_20": 335.018845, "activity_30": 333.94133}, "trend_signal": 0, "fair_value": 250.281927, "relative_strength": -4.830381, "rate_of_change": 0.3737496049813007, "market_dynamics": -0.604123, "expectation": {"probability": 67.6412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.251634, "high": 344.173843, "low": 312.142469, "close": 318.679474, "volume": 777000}, "trend_line": 331.923595, "activity_lines": {"activity_5": 331.622768, "activity_10": 326.066303, "activity_20": 333.333283, "activity_30": 333.069298}, "trend_signal": 0, "fair_value": 251.122458, "relative_strength": -8.28103, "rate_of_change": -0.08199226498744429, "market_dynamics": -0.602478, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.605435, "high": 326.850747, "low": 302.99065, "close": 315.084106, "volume": 932100}, "trend_line": 331.466458, "activity_lines": {"activity_5": 326.197042, "activity_10": 324.568731, "activity_20": 331.351944, "activity_30": 331.982879}, "trend_signal": 0, "fair_value": 251.799337, "relative_strength": -10.985512, "rate_of_change": -0.13772356255661453, "market_dynamics": -0.584914, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.084143, "high": 329.46557, "low": 306.912864, "close": 326.197052, "volume": 688800}, "trend_line": 331.304017, "activity_lines": {"activity_5": 325.107542, "activity_10": 325.400716, "activity_20": 330.469448, "activity_30": 331.642917}, "trend_signal": 0, "fair_value": 252.465941, "relative_strength": -8.212176, "rate_of_change": -0.049006768582298355, "market_dynamics": -0.652691, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.67949, "high": 319.986903, "low": 296.453626, "close": 306.585999, "volume": 951300}, "trend_line": 330.390502, "activity_lines": {"activity_5": 317.502814, "activity_10": 322.435289, "activity_20": 327.661645, "activity_30": 330.048207}, "trend_signal": 0, "fair_value": 253.157629, "relative_strength": -14.106905, "rate_of_change": -0.2757331493508457, "market_dynamics": -0.78485, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.58596, "high": 310.835072, "low": 299.068444, "close": 302.010101, "volume": 213600}, "trend_line": 328.989059, "activity_lines": {"activity_5": 310.922223, "activity_10": 318.816162, "activity_20": 324.550338, "activity_30": 328.217213}, "trend_signal": 0, "fair_value": 253.891305, "relative_strength": -14.723385, "rate_of_change": -0.42417775072723757, "market_dynamics": -0.927986, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.971188, "high": 320.313695, "low": 301.683223, "close": 308.220276, "volume": 774000}, "trend_line": 328.952284, "activity_lines": {"activity_5": 309.091866, "activity_10": 316.385585, "activity_20": 322.204797, "activity_30": 326.877291}, "trend_signal": 0, "fair_value": 254.660716, "relative_strength": -17.883214, "rate_of_change": -0.011178183284197713, "market_dynamics": -0.916149, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.912847, "high": 309.527643, "low": 284.360137, "close": 286.648102, "volume": 1009500}, "trend_line": 328.077425, "activity_lines": {"activity_5": 300.768064, "activity_10": 310.050623, "activity_20": 317.971302, "activity_30": 324.147989}, "trend_signal": 0, "fair_value": 255.302032, "relative_strength": -23.943977, "rate_of_change": -0.2659531617661651, "market_dynamics": -0.928755, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.648118, "high": 296.126773, "low": 285.013844, "close": 290.897156, "volume": 534000}, "trend_line": 327.430757, "activity_lines": {"activity_5": 295.756348, "activity_10": 305.177573, "activity_20": 314.463103, "activity_30": 321.749262}, "trend_signal": 0, "fair_value": 255.980774, "relative_strength": -21.910797, "rate_of_change": -0.19710835026213003, "market_dynamics": -0.95049, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.243485, "high": 293.185142, "low": 285.994379, "close": 292.858276, "volume": 342600}, "trend_line": 326.535699, "activity_lines": {"activity_5": 293.751664, "activity_10": 301.30885, "activity_20": 311.421836, "activity_30": 319.51878}, "trend_signal": 0, "fair_value": 256.668012, "relative_strength": -21.76223, "rate_of_change": -0.2733579484715316, "market_dynamics": -0.838368, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.53143, "high": 311.488745, "low": 289.58975, "close": 308.547089, "volume": 735300}, "trend_line": 326.109504, "activity_lines": {"activity_5": 297.891766, "activity_10": 301.237533, "activity_20": 310.279413, "activity_30": 318.358224}, "trend_signal": 0, "fair_value": 257.443592, "relative_strength": -18.774801, "rate_of_change": -0.13052018548208016, "market_dynamics": -0.780857, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 315.737819, "high": 333.387759, "low": 298.414746, "close": 305.932281, "volume": 1142700}, "trend_line": 325.358125, "activity_lines": {"activity_5": 300.724467, "activity_10": 301.3029, "activity_20": 309.214812, "activity_30": 317.056468}, "trend_signal": 0, "fair_value": 258.222789, "relative_strength": -22.151418, "rate_of_change": -0.23040696170573507, "market_dynamics": -0.694199, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.932306, "high": 311.488758, "low": 298.087864, "close": 305.932281, "volume": 449400}, "trend_line": 324.769793, "activity_lines": {"activity_5": 303.7097, "activity_10": 301.600034, "activity_20": 308.46461, "activity_30": 315.803188}, "trend_signal": 0, "fair_value": 258.959193, "relative_strength": -22.74582, "rate_of_change": -0.18082597445506543, "market_dynamics": -0.669512, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.142481, "high": 334.041459, "low": 306.259163, "close": 323.582245, "volume": 1025700}, "trend_line": 325.085748, "activity_lines": {"activity_5": 311.292643, "activity_10": 305.27265, "activity_20": 309.519872, "activity_30": 315.726572}, "trend_signal": 0, "fair_value": 259.837266, "relative_strength": -19.345726, "rate_of_change": 0.09728583347652374, "market_dynamics": -0.34538, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.485003, "high": 343.193258, "low": 320.313735, "close": 327.831299, "volume": 1437000}, "trend_line": 324.867849, "activity_lines": {"activity_5": 318.112931, "activity_10": 309.765362, "activity_20": 310.931556, "activity_30": 315.903704}, "trend_signal": 0, "fair_value": 260.732388, "relative_strength": -17.052438, "rate_of_change": -0.06702816144374478, "market_dynamics": 0.025028, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.123037, "high": 336.983116, "low": 312.469316, "close": 322.928528, "volume": 1599000}, "trend_line": 324.344887, "activity_lines": {"activity_5": 320.967428, "activity_10": 312.980383, "activity_20": 311.821835, "activity_30": 315.778587}, "trend_signal": 0, "fair_value": 261.567553, "relative_strength": -15.589661, "rate_of_change": -0.16097684077070676, "market_dynamics": 0.418103, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.523884, "high": 344.827534, "low": 321.294252, "close": 342.212738, "volume": 810000}, "trend_line": 324.312203, "activity_lines": {"activity_5": 329.291231, "activity_10": 319.32129, "activity_20": 314.464657, "activity_30": 316.931351}, "trend_signal": 0, "fair_value": 262.528372, "relative_strength": -14.880413, "rate_of_change": -0.010076927773496079, "market_dynamics": 0.920526, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.520143, "high": 356.594166, "low": 334.041442, "close": 353.97937, "volume": 845700}, "trend_line": 324.312203, "activity_lines": {"activity_5": 339.118549, "activity_10": 327.183539, "activity_20": 318.070912, "activity_30": 318.845362}, "trend_signal": 0, "fair_value": 263.582959, "relative_strength": -10.398896, "rate_of_change": 0.0, "market_dynamics": 1.143093, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.555226, "high": 358.555226, "low": 330.772951, "close": 352.01825, "volume": 636300}, "trend_line": 324.388468, "activity_lines": {"activity_5": 345.08902, "activity_10": 333.465016, "activity_20": 321.350314, "activity_30": 320.632849}, "trend_signal": 0, "fair_value": 264.624974, "relative_strength": -7.415998, "rate_of_change": 0.02351592055263429, "market_dynamics": 1.170736, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 353.979353, "high": 381.107976, "low": 337.30995, "close": 337.63681, "volume": 1371300}, "trend_line": 323.04838, "activity_lines": {"activity_5": 344.369944, "activity_10": 336.020393, "activity_20": 323.138654, "activity_30": 321.487581}, "trend_signal": 0, "fair_value": 265.560536, "relative_strength": -12.020834, "rate_of_change": -0.41311209620435096, "market_dynamics": 1.219487, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.446097, "high": 346.134932, "low": 317.698927, "close": 326.197052, "volume": 748800}, "trend_line": 321.348757, "activity_lines": {"activity_5": 339.183915, "activity_10": 335.681659, "activity_20": 323.871734, "activity_30": 321.690721}, "trend_signal": 1, "fair_value": 266.422766, "relative_strength": -9.106879, "rate_of_change": -0.5261202671872339, "market_dynamics": 1.043533, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 331.099762, "high": 354.306218, "low": 331.099762, "close": 346.788635, "volume": 405600}, "trend_line": 320.50984, "activity_lines": {"activity_5": 340.643846, "activity_10": 338.765941, "activity_20": 326.642183, "activity_30": 323.332003}, "trend_signal": 1, "fair_value": 267.372163, "relative_strength": -5.306894, "rate_of_change": -0.2610612245187495, "market_dynamics": 0.925744, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.461822, "high": 351.69139, "low": 340.251648, "close": 349.730286, "volume": 141300}, "trend_line": 321.098171, "activity_lines": {"activity_5": 342.779266, "activity_10": 341.642225, "activity_20": 329.558935, "activity_30": 325.217193}, "trend_signal": 1, "fair_value": 268.32819, "relative_strength": -5.006934, "rate_of_change": 0.18356097897025014, "market_dynamics": 0.846295, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.384006, "high": 352.998816, "low": 336.656282, "close": 340.578491, "volume": 158100}, "trend_line": 322.002459, "activity_lines": {"activity_5": 342.147361, "activity_10": 342.05822, "activity_20": 331.439107, "activity_30": 326.473988}, "trend_signal": 1, "fair_value": 269.223514, "relative_strength": -7.065138, "rate_of_change": 0.2816235287743225, "market_dynamics": 0.646697, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.290529, "high": 354.959911, "low": 335.348872, "close": 351.364563, "volume": 199500}, "trend_line": 323.168227, "activity_lines": {"activity_5": 345.873464, "activity_10": 344.126296, "activity_20": 334.27804, "activity_30": 328.368317}, "trend_signal": 1, "fair_value": 270.147224, "relative_strength": -5.194989, "rate_of_change": 0.3620369868045058, "market_dynamics": 0.696884, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 352.998807, "high": 355.940463, "low": 343.846963, "close": 351.037689, "volume": 157200}, "trend_line": 324.69353, "activity_lines": {"activity_5": 348.575425, "activity_10": 345.707062, "activity_20": 336.872611, "activity_30": 330.166347}, "trend_signal": 1, "fair_value": 271.021969, "relative_strength": -4.624989, "rate_of_change": 0.4719842090169366, "market_dynamics": 0.659568, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.037689, "high": 357.247844, "low": 342.866422, "close": 353.652466, "volume": 149100}, "trend_line": 326.175252, "activity_lines": {"activity_5": 350.492936, "activity_10": 347.252167, "activity_20": 339.482744, "activity_30": 332.034666}, "trend_signal": 1, "fair_value": 271.927741, "relative_strength": -3.244886, "rate_of_change": 0.45634478765252595, "market_dynamics": 0.637408, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.998796, "high": 366.072836, "low": 346.788635, "close": 346.788635, "volume": 441900}, "trend_line": 326.916114, "activity_lines": {"activity_5": 349.664915, "activity_10": 347.341308, "activity_20": 341.222835, "activity_30": 333.364561}, "trend_signal": 1, "fair_value": 272.683549, "relative_strength": -5.277725, "rate_of_change": 0.22713617770118033, "market_dynamics": 0.564313, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.193256, "high": 343.193256, "low": 324.562778, "close": 332.407196, "volume": 1094700}, "trend_line": 327.112224, "activity_lines": {"activity_5": 344.239191, "activity_10": 344.946382, "activity_20": 341.306882, "activity_30": 333.718825}, "trend_signal": 1, "fair_value": 273.408302, "relative_strength": -9.398582, "rate_of_change": 0.059987865878043826, "market_dynamics": 0.376821, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.387758, "high": 339.597917, "low": 327.177589, "close": 333.060883, "volume": 160200}, "trend_line": 326.720002, "activity_lines": {"activity_5": 339.576115, "activity_10": 343.026873, "activity_20": 341.255517, "activity_30": 334.102609}, "trend_signal": 1, "fair_value": 274.167812, "relative_strength": -8.537102, "rate_of_change": -0.11990441543389214, "market_dynamics": 0.049486, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 332.407198, "high": 345.154387, "low": 332.080337, "close": 341.885864, "volume": 171900}, "trend_line": 326.709106, "activity_lines": {"activity_5": 339.074945, "activity_10": 342.795105, "activity_20": 341.853186, "activity_30": 335.081052}, "trend_signal": 1, "fair_value": 274.928872, "relative_strength": -8.320676, "rate_of_change": -0.0033349656994683965, "market_dynamics": -0.273433, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 344.173839, "high": 353.652498, "low": 343.193287, "close": 345.154388, "volume": 208200}, "trend_line": 327.591604, "activity_lines": {"activity_5": 340.273405, "activity_10": 342.872363, "activity_20": 342.603387, "activity_30": 336.27107}, "trend_signal": 1, "fair_value": 275.755716, "relative_strength": -10.188428, "rate_of_change": 0.2701173563249254, "market_dynamics": -0.461889, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.461778, "high": 353.652493, "low": 345.481262, "close": 352.01825, "volume": 251400}, "trend_line": 328.822742, "activity_lines": {"activity_5": 344.326357, "activity_10": 344.227309, "activity_20": 343.820517, "activity_30": 337.846983}, "trend_signal": 1, "fair_value": 276.62452, "relative_strength": -8.764599, "rate_of_change": 0.3758148819955676, "market_dynamics": -0.477962, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.63303, "high": 358.882122, "low": 339.924762, "close": 345.808075, "volume": 261600}, "trend_line": 329.476442, "activity_lines": {"activity_5": 345.96061, "activity_10": 344.411533, "activity_20": 344.226745, "activity_30": 338.942811}, "trend_signal": 1, "fair_value": 277.453516, "relative_strength": -7.561567, "rate_of_change": 0.1988001182716294, "market_dynamics": -0.359654, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.057171, "high": 350.057171, "low": 334.695158, "close": 336.329407, "volume": 685800}, "trend_line": 330.467889, "activity_lines": {"activity_5": 343.541915, "activity_10": 342.777279, "activity_20": 343.624406, "activity_30": 339.384937}, "trend_signal": 1, "fair_value": 278.316035, "relative_strength": -4.188442, "rate_of_change": 0.3009158997777431, "market_dynamics": -0.252344, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.500671, "high": 344.500671, "low": 307.596832, "close": 307.596832, "volume": 742500}, "trend_line": 330.654114, "activity_lines": {"activity_5": 331.327793, "activity_10": 336.192288, "activity_20": 340.245163, "activity_30": 337.909385}, "trend_signal": 1, "fair_value": 279.043802, "relative_strength": -7.857986, "rate_of_change": 0.056351919868371535, "market_dynamics": -0.339211, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.705533, "high": 304.296462, "low": 258.090907, "close": 294.725281, "volume": 867000}, "trend_line": 330.204281, "activity_lines": {"activity_5": 317.10909, "activity_10": 328.056848, "activity_20": 335.713066, "activity_30": 335.591396}, "trend_signal": 0, "fair_value": 279.654045, "relative_strength": -9.129935, "rate_of_change": -0.13604337008188938, "market_dynamics": -0.533502, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.03557, "high": 318.48815, "low": 297.03557, "close": 315.187775, "volume": 407100}, "trend_line": 331.155603, "activity_lines": {"activity_5": 313.073159, "activity_10": 324.713265, "activity_20": 333.35591, "activity_30": 334.622589}, "trend_signal": 0, "fair_value": 280.422232, "relative_strength": -10.112462, "rate_of_change": 0.2881010497862094, "market_dynamics": -0.735269, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.187776, "high": 315.517795, "low": 304.296447, "close": 309.577087, "volume": 148500}, "trend_line": 331.778267, "activity_lines": {"activity_5": 309.622363, "activity_10": 320.924118, "activity_20": 330.649124, "activity_30": 333.230427}, "trend_signal": 0, "fair_value": 281.107083, "relative_strength": -11.894813, "rate_of_change": 0.1880276203570812, "market_dynamics": -1.025064, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.956541, "high": 314.857727, "low": 304.62648, "close": 309.907135, "volume": 219000}, "trend_line": 332.346563, "activity_lines": {"activity_5": 308.696983, "activity_10": 317.610073, "activity_20": 328.175871, "activity_30": 331.819386}, "trend_signal": 0, "fair_value": 281.814646, "relative_strength": -11.929527, "rate_of_change": 0.17128789210294332, "market_dynamics": -1.127183, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.207516, "high": 326.079058, "low": 300.335997, "close": 318.488129, "volume": 660000}, "trend_line": 332.677931, "activity_lines": {"activity_5": 312.393418, "activity_10": 316.277186, "activity_20": 326.651903, "activity_30": 330.925294}, "trend_signal": 0, "fair_value": 282.521605, "relative_strength": -3.476938, "rate_of_change": 0.09970555946444304, "market_dynamics": -1.07035, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 293.735176, "high": 311.227307, "low": 293.075107, "close": 297.695648, "volume": 433500}, "trend_line": 332.403376, "activity_lines": {"activity_5": 308.432941, "activity_10": 311.589261, "activity_20": 323.184407, "activity_30": 328.668372}, "trend_signal": 0, "fair_value": 283.09322, "relative_strength": -9.647977, "rate_of_change": -0.08252876864261272, "market_dynamics": -1.115957, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.005944, "high": 307.926886, "low": 295.055351, "close": 306.936768, "volume": 132600}, "trend_line": 332.436859, "activity_lines": {"activity_5": 307.354812, "activity_10": 309.444425, "activity_20": 320.830794, "activity_30": 327.025365}, "trend_signal": 0, "fair_value": 283.717893, "relative_strength": -8.982714, "rate_of_change": 0.010073002387330315, "market_dynamics": -1.029575, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.936782, "high": 313.537539, "low": 300.005947, "close": 313.20752, "volume": 227100}, "trend_line": 332.091035, "activity_lines": {"activity_5": 308.917001, "activity_10": 309.25939, "activity_20": 319.278174, "activity_30": 325.784763}, "trend_signal": 0, "fair_value": 284.339512, "relative_strength": -11.305974, "rate_of_change": -0.10402697253256447, "market_dynamics": -0.878264, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.316235, "high": 319.808295, "low": 302.316235, "close": 315.187775, "volume": 314400}, "trend_line": 331.669584, "activity_lines": {"activity_5": 310.897246, "activity_10": 310.027139, "activity_20": 318.044488, "activity_30": 324.69423}, "trend_signal": 0, "fair_value": 284.961467, "relative_strength": -7.474012, "rate_of_change": -0.12690827381112246, "market_dynamics": -0.836561, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.47826, "high": 323.438734, "low": 313.537561, "close": 314.527679, "volume": 116700}, "trend_line": 331.389556, "activity_lines": {"activity_5": 312.305416, "activity_10": 311.059263, "activity_20": 316.920206, "activity_30": 323.5883}, "trend_signal": 0, "fair_value": 285.589489, "relative_strength": -9.582839, "rate_of_change": -0.08442981012089396, "market_dynamics": -0.703697, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.867604, "high": 316.50791, "low": 306.936761, "close": 308.586945, "volume": 145500}, "trend_line": 330.268696, "activity_lines": {"activity_5": 311.997372, "activity_10": 310.885239, "activity_20": 315.403997, "activity_30": 322.117164}, "trend_signal": 0, "fair_value": 286.150594, "relative_strength": -9.433183, "rate_of_change": -0.33823033336634484, "market_dynamics": -0.647232, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.527664, "high": 323.108712, "low": 312.217403, "close": 313.20752, "volume": 249900}, "trend_line": 328.909634, "activity_lines": {"activity_5": 312.503432, "activity_10": 311.299288, "activity_20": 314.542441, "activity_30": 321.016443}, "trend_signal": 0, "fair_value": 286.759856, "relative_strength": -5.156488, "rate_of_change": -0.4115019123701613, "market_dynamics": -0.548407, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.207535, "high": 323.438727, "low": 310.567199, "close": 316.837952, "volume": 145500}, "trend_line": 327.736958, "activity_lines": {"activity_5": 313.801587, "activity_10": 312.409421, "activity_20": 314.186549, "activity_30": 320.237625}, "trend_signal": 0, "fair_value": 287.396508, "relative_strength": -4.12338, "rate_of_change": -0.3565344030026093, "market_dynamics": -0.405225, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.168001, "high": 323.438719, "low": 313.867596, "close": 322.118591, "volume": 88500}, "trend_line": 327.219684, "activity_lines": {"activity_5": 316.617926, "activity_10": 314.347655, "activity_20": 314.407716, "activity_30": 319.87515}, "trend_signal": 0, "fair_value": 288.087607, "relative_strength": -5.717359, "rate_of_change": -0.15783206238218733, "market_dynamics": -0.131506, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.458504, "high": 335.980272, "low": 321.128484, "close": 333.669983, "volume": 189900}, "trend_line": 327.468782, "activity_lines": {"activity_5": 322.822675, "activity_10": 318.164115, "activity_20": 315.781121, "activity_30": 320.291298}, "trend_signal": 0, "fair_value": 288.832157, "relative_strength": 0.072755, "rate_of_change": 0.07612561596386225, "market_dynamics": 0.277585, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 333.669967, "high": 334.330028, "low": 326.739131, "close": 332.349792, "volume": 151500}, "trend_line": 326.987487, "activity_lines": {"activity_5": 327.311206, "activity_10": 321.464506, "activity_20": 317.067916, "activity_30": 320.606202}, "trend_signal": 0, "fair_value": 289.555886, "relative_strength": 0.965799, "rate_of_change": -0.14697431524938115, "market_dynamics": 0.524787, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.349798, "high": 339.280638, "low": 325.418972, "close": 330.039551, "volume": 318900}, "trend_line": 326.331129, "activity_lines": {"activity_5": 329.445467, "activity_10": 323.714779, "activity_20": 318.195663, "activity_30": 320.803109}, "trend_signal": 0, "fair_value": 290.367787, "relative_strength": 0.823342, "rate_of_change": -0.20072878201605665, "market_dynamics": 0.767458, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.320161, "high": 349.841911, "low": 335.320161, "close": 341.260864, "volume": 782100}, "trend_line": 326.353875, "activity_lines": {"activity_5": 334.19803, "activity_10": 327.585239, "activity_20": 320.496767, "activity_30": 321.766318}, "trend_signal": 0, "fair_value": 291.25162, "relative_strength": 2.156122, "rate_of_change": 0.006970220729399239, "market_dynamics": 1.03979, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.270761, "high": 346.211472, "low": 335.32016, "close": 337.300385, "volume": 421800}, "trend_line": 325.885069, "activity_lines": {"activity_5": 336.00224, "activity_10": 330.225552, "activity_20": 322.442336, "activity_30": 322.472544}, "trend_signal": 0, "fair_value": 292.120363, "relative_strength": 0.228341, "rate_of_change": -0.14364958896229718, "market_dynamics": 1.081668, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.251, "high": 401.988161, "low": 341.92098, "close": 381.525726, "volume": 1692900}, "trend_line": 326.901337, "activity_lines": {"activity_5": 351.53611, "activity_10": 340.504788, "activity_20": 328.595219, "activity_30": 326.062264}, "trend_signal": 0, "fair_value": 293.266423, "relative_strength": 15.614964, "rate_of_change": 0.3118485922409735, "market_dynamics": 1.348596, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.717389, "high": 404.298447, "low": 378.225294, "close": 393.737152, "volume": 885000}, "trend_line": 328.237493, "activity_lines": {"activity_5": 367.950073, "activity_10": 351.786138, "activity_20": 335.559052, "activity_30": 330.374252}, "trend_signal": 1, "fair_value": 294.499, "relative_strength": 14.479256, "rate_of_change": 0.408733721391895, "market_dynamics": 1.542914, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 392.086966, "high": 408.918982, "low": 389.776679, "close": 407.928864, "volume": 207900}, "trend_line": 330.275501, "activity_lines": {"activity_5": 385.002116, "activity_10": 364.099613, "activity_20": 343.402991, "activity_30": 335.515631}, "trend_signal": 1, "fair_value": 295.799893, "relative_strength": 19.438338, "rate_of_change": 0.6208943351879816, "market_dynamics": 1.538545, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.928857, "high": 433.341914, "low": 394.397269, "close": 429.381439, "volume": 1273200}, "trend_line": 333.507975, "activity_lines": {"activity_5": 404.012396, "activity_10": 378.59135, "activity_20": 352.848409, "activity_30": 341.909562}, "trend_signal": 1, "fair_value": 297.240363, "relative_strength": 27.322538, "rate_of_change": 0.9787204894740187, "market_dynamics": 1.760557, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 424.760895, "high": 424.760895, "low": 385.816207, "close": 388.456543, "volume": 948000}, "trend_line": 335.354497, "activity_lines": {"activity_5": 403.50634, "activity_10": 383.595951, "activity_20": 357.825721, "activity_30": 345.454631}, "trend_signal": 1, "fair_value": 298.474103, "relative_strength": 16.844166, "rate_of_change": 0.5536665202683664, "market_dynamics": 1.626703, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.766814, "high": 395.387388, "low": 363.703576, "close": 376.905151, "volume": 770700}, "trend_line": 336.521807, "activity_lines": {"activity_5": 395.739408, "activity_10": 385.294155, "activity_20": 361.328855, "activity_30": 348.135319}, "trend_signal": 1, "fair_value": 299.600842, "relative_strength": 8.851109, "rate_of_change": 0.3480824054672042, "market_dynamics": 1.392464, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.545476, "high": 445.553357, "low": 377.235189, "close": 434.001984, "volume": 1279200}, "trend_line": 339.483393, "activity_lines": {"activity_5": 407.312793, "activity_10": 396.587507, "activity_20": 369.991606, "activity_30": 354.424362}, "trend_signal": 1, "fair_value": 301.054454, "relative_strength": 25.680095, "rate_of_change": 0.8800576778074753, "market_dynamics": 1.419568, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 427.731235, "high": 445.553358, "low": 418.490111, "close": 438.622528, "volume": 781800}, "trend_line": 342.370203, "activity_lines": {"activity_5": 417.742037, "activity_10": 406.872737, "activity_20": 378.445332, "activity_30": 360.820436}, "trend_signal": 1, "fair_value": 302.55828, "relative_strength": 28.754387, "rate_of_change": 0.8503538198111581, "market_dynamics": 1.264469, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 434.001991, "high": 448.85377, "low": 406.608697, "close": 407.598816, "volume": 974400}, "trend_line": 344.429894, "activity_lines": {"activity_5": 415.783799, "activity_10": 409.543055, "activity_20": 383.317343, "activity_30": 365.028733}, "trend_signal": 1, "fair_value": 303.885893, "relative_strength": 17.904323, "rate_of_change": 0.6015976220921265, "market_dynamics": 1.174094, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 414.199632, "high": 458.094877, "low": 409.249039, "close": 448.85379, "volume": 968400}, "trend_line": 348.180707, "activity_lines": {"activity_5": 429.029394, "activity_10": 418.508134, "activity_20": 391.668917, "activity_30": 371.765759}, "trend_signal": 1, "fair_value": 305.496497, "relative_strength": 30.023127, "rate_of_change": 1.0889917122002175, "market_dynamics": 1.27788, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 444.893299, "high": 476.247063, "low": 436.312248, "close": 447.203552, "volume": 1411800}, "trend_line": 352.834264, "activity_lines": {"activity_5": 437.698427, "activity_10": 425.144925, "activity_20": 399.226821, "activity_30": 378.154329}, "trend_signal": 1, "fair_value": 307.042972, "relative_strength": 34.060725, "rate_of_change": 1.3365349964666582, "market_dynamics": 1.239208, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.83401, "high": 461.065215, "low": 416.839941, "close": 425.420959, "volume": 1164900}, "trend_line": 357.190787, "activity_lines": {"activity_5": 434.420036, "activity_10": 426.627103, "activity_20": 404.078402, "activity_30": 382.837342}, "trend_signal": 1, "fair_value": 308.491008, "relative_strength": 27.564211, "rate_of_change": 1.2347222037369878, "market_dynamics": 1.12863, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.322124, "high": 440.602767, "low": 389.116601, "close": 424.430817, "volume": 3173400}, "trend_line": 360.832222, "activity_lines": {"activity_5": 431.383665, "activity_10": 427.353185, "activity_20": 408.279332, "activity_30": 387.175408}, "trend_signal": 1, "fair_value": 309.914161, "relative_strength": 25.864263, "rate_of_change": 1.0194649841290564, "market_dynamics": 1.166268, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.351794, "high": 454.464438, "low": 423.770776, "close": 446.21344, "volume": 1096200}, "trend_line": 365.386767, "activity_lines": {"activity_5": 436.554283, "activity_10": 431.739709, "activity_20": 414.025162, "activity_30": 392.683874}, "trend_signal": 1, "fair_value": 311.466647, "relative_strength": 29.184259, "rate_of_change": 1.2622334487633475, "market_dynamics": 1.014421, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 448.853792, "high": 455.454573, "low": 405.94862, "close": 408.918976, "volume": 1049400}, "trend_line": 368.687161, "activity_lines": {"activity_5": 426.719104, "activity_10": 429.039385, "activity_20": 415.603065, "activity_30": 395.492404}, "trend_signal": 1, "fair_value": 312.763589, "relative_strength": 19.598758, "rate_of_change": 0.9032604073480259, "market_dynamics": 0.571777, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.918979, "high": 436.642305, "low": 359.413053, "close": 374.264832, "volume": 937800}, "trend_line": 370.546385, "activity_lines": {"activity_5": 407.994865, "activity_10": 419.666264, "activity_20": 413.467238, "activity_30": 395.852254}, "trend_signal": 1, "fair_value": 313.852807, "relative_strength": 19.772493, "rate_of_change": 0.5042822741527425, "market_dynamics": 0.115531, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.492109, "high": 405.948634, "low": 344.561278, "close": 401.988159, "volume": 1017200}, "trend_line": 374.022802, "activity_lines": {"activity_5": 403.374317, "activity_10": 415.381753, "activity_20": 413.778419, "activity_30": 397.880755}, "trend_signal": 1, "fair_value": 315.113559, "relative_strength": 28.476279, "rate_of_change": 0.9381867266091467, "market_dynamics": -0.332954, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 400.998035, "high": 416.839935, "low": 395.057324, "close": 416.839935, "volume": 312400}, "trend_line": 377.686241, "activity_lines": {"activity_5": 405.266547, "activity_10": 414.379634, "activity_20": 415.172444, "activity_30": 400.643151}, "trend_signal": 1, "fair_value": 316.448919, "relative_strength": 27.985905, "rate_of_change": 0.9794694281767299, "market_dynamics": -0.708301, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.869562, "high": 413.869562, "low": 401.988153, "close": 405.948639, "volume": 190100}, "trend_line": 380.777611, "activity_lines": {"activity_5": 404.034403, "activity_10": 411.793327, "activity_20": 415.115867, "activity_30": 402.466531}, "trend_signal": 1, "fair_value": 317.700046, "relative_strength": 20.68543, "rate_of_change": 0.8185021492482655, "market_dynamics": -0.852064, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.91897, "high": 422.780629, "low": 404.958496, "close": 413.869568, "volume": 308600}, "trend_line": 384.067004, "activity_lines": {"activity_5": 408.12689, "activity_10": 410.677192, "activity_20": 415.505627, "activity_30": 404.601496}, "trend_signal": 1, "fair_value": 318.977232, "relative_strength": 18.775269, "rate_of_change": 0.8638619774312357, "market_dynamics": -0.792764, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.800409, "high": 441.592905, "low": 410.899228, "close": 420.800415, "volume": 715300}, "trend_line": 387.609429, "activity_lines": {"activity_5": 414.19962, "activity_10": 411.457288, "activity_20": 416.190853, "activity_30": 406.971394}, "trend_signal": 1, "fair_value": 320.307086, "relative_strength": 18.043752, "rate_of_change": 0.9223455707223369, "market_dynamics": -0.782458, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.800414, "high": 443.573133, "low": 416.839939, "close": 441.592896, "volume": 734100}, "trend_line": 392.042961, "activity_lines": {"activity_5": 424.100804, "activity_10": 416.497892, "activity_20": 418.669293, "activity_30": 410.454198}, "trend_signal": 1, "fair_value": 321.79288, "relative_strength": 22.401666, "rate_of_change": 1.1438142801216566, "market_dynamics": -0.666057, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 445.553383, "high": 468.326112, "low": 425.750995, "close": 442.583008, "volume": 1442000}, "trend_line": 396.355477, "activity_lines": {"activity_5": 431.69171, "activity_10": 421.424481, "activity_20": 421.014145, "activity_30": 413.714846}, "trend_signal": 1, "fair_value": 323.247948, "relative_strength": 23.929606, "rate_of_change": 1.1000110776124905, "market_dynamics": -0.400725, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.543499, "high": 468.326087, "low": 445.55338, "close": 467.335968, "volume": 303300}, "trend_line": 401.372077, "activity_lines": {"activity_5": 445.817397, "activity_10": 430.521569, "activity_20": 425.551401, "activity_30": 418.294233}, "trend_signal": 1, "fair_value": 324.818437, "relative_strength": 27.292361, "rate_of_change": 1.2656820180637953, "market_dynamics": -0.207367, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.276685, "high": 477.237159, "low": 456.444683, "close": 463.375519, "volume": 530400}, "trend_line": 406.080642, "activity_lines": {"activity_5": 454.530447, "activity_10": 438.514529, "activity_20": 429.530737, "activity_30": 422.294455}, "trend_signal": 1, "fair_value": 326.377956, "relative_strength": 26.130047, "rate_of_change": 1.1731172320689418, "market_dynamics": 0.026405, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.296445, "high": 502.980247, "low": 465.355734, "close": 480.20752, "volume": 1156100}, "trend_line": 410.965226, "activity_lines": {"activity_5": 465.553766, "activity_10": 448.577733, "activity_20": 434.756362, "activity_30": 427.076834}, "trend_signal": 1, "fair_value": 328.086564, "relative_strength": 29.336737, "rate_of_change": 1.2028605884640915, "market_dynamics": 0.356254, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.158105, "high": 499.019771, "low": 476.247038, "close": 492.088959, "volume": 511000}, "trend_line": 416.289865, "activity_lines": {"activity_5": 476.577092, "activity_10": 458.874969, "activity_20": 440.621638, "activity_30": 432.310623}, "trend_signal": 1, "fair_value": 329.830144, "relative_strength": 29.511182, "rate_of_change": 1.2956422254568194, "market_dynamics": 0.525795, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.088946, "high": 521.792495, "low": 484.167997, "close": 509.911072, "volume": 512900}, "trend_line": 422.285583, "activity_lines": {"activity_5": 490.174717, "activity_10": 470.774393, "activity_20": 447.907653, "activity_30": 438.350701}, "trend_signal": 1, "fair_value": 331.696206, "relative_strength": 27.354922, "rate_of_change": 1.44027479506376, "market_dynamics": 0.76419, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.861659, "high": 542.585014, "low": 503.970371, "close": 524.762878, "volume": 601200}, "trend_line": 428.402316, "activity_lines": {"activity_5": 504.234408, "activity_10": 483.681942, "activity_20": 456.268656, "activity_30": 444.96214}, "trend_signal": 1, "fair_value": 333.630697, "relative_strength": 30.984763, "rate_of_change": 1.4484825545180904, "market_dynamics": 1.045334, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.664039, "high": 545.555365, "low": 516.841905, "close": 544.565247, "volume": 670200}, "trend_line": 435.311145, "activity_lines": {"activity_5": 521.066427, "activity_10": 498.029663, "activity_20": 465.957676, "activity_30": 452.456522}, "trend_signal": 1, "fair_value": 335.694186, "relative_strength": 35.40642, "rate_of_change": 1.6126964635737464, "market_dynamics": 1.183535, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.51584, "high": 554.466433, "low": 516.841906, "close": 518.822144, "volume": 858400}, "trend_line": 439.887692, "activity_lines": {"activity_5": 523.904763, "activity_10": 505.320535, "activity_20": 472.739202, "activity_30": 457.844329}, "trend_signal": 1, "fair_value": 337.598834, "relative_strength": 27.139281, "rate_of_change": 1.0513277807302648, "market_dynamics": 1.281457, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 524.762853, "high": 537.634395, "low": 505.950614, "close": 516.841919, "volume": 964100}, "trend_line": 443.991185, "activity_lines": {"activity_5": 523.508716, "activity_10": 510.469153, "activity_20": 478.991094, "activity_30": 462.809117}, "trend_signal": 1, "fair_value": 339.524141, "relative_strength": 20.85002, "rate_of_change": 0.9328501512154056, "market_dynamics": 1.307129, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.841915, "high": 519.473633, "low": 478.59375, "close": 509.50293, "volume": 1362600}, "trend_line": 447.376987, "activity_lines": {"activity_5": 519.016142, "activity_10": 512.915245, "activity_20": 484.108698, "activity_30": 467.035682}, "trend_signal": 1, "fair_value": 341.406565, "relative_strength": 20.172715, "rate_of_change": 0.7625831580417554, "market_dynamics": 1.263239, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 503.520508, "high": 561.350586, "low": 500.529297, "close": 554.371094, "volume": 856700}, "trend_line": 451.543309, "activity_lines": {"activity_5": 529.506832, "activity_10": 522.302459, "activity_20": 493.094354, "activity_30": 473.938527}, "trend_signal": 1, "fair_value": 343.582847, "relative_strength": 26.430849, "rate_of_change": 0.9312776743252635, "market_dynamics": 1.206104, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 554.371094, "high": 556.365234, "low": 533.432617, "close": 556.365234, "volume": 420300}, "trend_line": 457.140265, "activity_lines": {"activity_5": 538.688355, "activity_10": 530.469788, "activity_20": 501.754892, "activity_30": 480.701232}, "trend_signal": 1, "fair_value": 345.759428, "relative_strength": 21.317478, "rate_of_change": 1.2395169828548998, "market_dynamics": 1.137529, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.359375, "high": 597.245117, "low": 558.359375, "close": 588.271484, "volume": 881200}, "trend_line": 464.185809, "activity_lines": {"activity_5": 557.718628, "activity_10": 542.74753, "activity_20": 512.751996, "activity_30": 489.161311}, "trend_signal": 1, "fair_value": 348.117649, "relative_strength": 29.170273, "rate_of_change": 1.5412214892074771, "market_dynamics": 1.214991, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.265625, "high": 635.133789, "low": 588.271484, "close": 620.177734, "volume": 977300}, "trend_line": 470.391668, "activity_lines": {"activity_5": 582.754362, "activity_10": 558.86161, "activity_20": 525.768711, "activity_30": 499.225306}, "trend_signal": 1, "fair_value": 350.669995, "relative_strength": 34.332918, "rate_of_change": 1.336934236177818, "market_dynamics": 1.336883, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.174805, "high": 630.148438, "low": 582.289063, "close": 615.192383, "volume": 1019800}, "trend_line": 476.27733, "activity_lines": {"activity_5": 599.239258, "activity_10": 571.740375, "activity_20": 537.271632, "activity_30": 508.567288}, "trend_signal": 1, "fair_value": 353.190383, "relative_strength": 31.029187, "rate_of_change": 1.2512258189063046, "market_dynamics": 1.418562, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.174805, "high": 630.148438, "low": 573.31543, "close": 598.242188, "volume": 1280000}, "trend_line": 482.632109, "activity_lines": {"activity_5": 603.028125, "activity_10": 579.623081, "activity_20": 546.215714, "activity_30": 516.435988}, "trend_signal": 1, "fair_value": 355.525133, "relative_strength": 21.32289, "rate_of_change": 1.3342602302738213, "market_dynamics": 1.573008, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.271484, "high": 588.271484, "low": 545.397461, "close": 549.385742, "volume": 1198500}, "trend_line": 485.983174, "activity_lines": {"activity_5": 587.606771, "activity_10": 577.28681, "activity_20": 549.591117, "activity_30": 520.742674}, "trend_signal": 1, "fair_value": 357.363604, "relative_strength": 9.9487, "rate_of_change": 0.6943311349390567, "market_dynamics": 1.361924, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 553.374023, "high": 594.253906, "low": 541.40918, "close": 578.300781, "volume": 747000}, "trend_line": 490.353081, "activity_lines": {"activity_5": 582.289062, "activity_10": 580.120173, "activity_20": 555.075018, "activity_30": 526.698649}, "trend_signal": 1, "fair_value": 359.533073, "relative_strength": 13.980858, "rate_of_change": 0.8991889501096091, "market_dynamics": 0.982933, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.271484, "high": 588.271484, "low": 549.385742, "close": 560.353516, "volume": 481500}, "trend_line": 494.850833, "activity_lines": {"activity_5": 571.653646, "activity_10": 578.608967, "activity_20": 558.099654, "activity_30": 531.214806}, "trend_signal": 1, "fair_value": 361.398158, "relative_strength": 8.680085, "rate_of_change": 0.9172476271236172, "market_dynamics": 0.442908, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.318359, "high": 580.294922, "low": 513.491211, "close": 523.461914, "volume": 830400}, "trend_line": 498.15187, "activity_lines": {"activity_5": 552.70931, "activity_10": 569.599077, "activity_20": 557.045278, "activity_30": 533.060682}, "trend_signal": 1, "fair_value": 362.993468, "relative_strength": -3.854691, "rate_of_change": 0.6670771836409035, "market_dynamics": -0.190447, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.476563, "high": 531.438477, "low": 513.491211, "close": 520.470703, "volume": 411200}, "trend_line": 500.627112, "activity_lines": {"activity_5": 538.883268, "activity_10": 559.791531, "activity_20": 555.320887, "activity_30": 534.500607}, "trend_signal": 1, "fair_value": 364.507185, "relative_strength": -3.879613, "rate_of_change": 0.4968850162100239, "market_dynamics": -0.640947, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 520.470703, "high": 550.382813, "low": 516.482422, "close": 538.417969, "volume": 547500}, "trend_line": 504.943745, "activity_lines": {"activity_5": 536.224414, "activity_10": 553.863494, "activity_20": 555.052736, "activity_30": 536.938727}, "trend_signal": 1, "fair_value": 366.196286, "relative_strength": -4.458749, "rate_of_change": 0.8622451514371774, "market_dynamics": -0.921455, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 538.417969, "high": 546.394531, "low": 511.49707, "close": 520.470703, "volume": 478800}, "trend_line": 509.817274, "activity_lines": {"activity_5": 528.314323, "activity_10": 544.998633, "activity_20": 552.717978, "activity_30": 537.940466}, "trend_signal": 1, "fair_value": 367.793228, "relative_strength": -13.360572, "rate_of_change": 0.9651627628341092, "market_dynamics": -1.056194, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 519.473633, "high": 519.473633, "low": 505.514648, "close": 509.50293, "volume": 279800}, "trend_line": 513.4011, "activity_lines": {"activity_5": 520.603646, "activity_10": 535.372372, "activity_20": 549.14694, "activity_30": 537.920186}, "trend_signal": 1, "fair_value": 369.332347, "relative_strength": -11.877355, "rate_of_change": 0.7029628423300629, "market_dynamics": -1.117094, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.49707, "high": 551.379883, "low": 511.49707, "close": 533.432617, "volume": 449200}, "trend_line": 517.287522, "activity_lines": {"activity_5": 524.25957, "activity_10": 532.109233, "activity_20": 547.771996, "activity_30": 539.212541}, "trend_signal": 1, "fair_value": 370.977007, "relative_strength": -8.221884, "rate_of_change": 0.7569952615995417, "market_dynamics": -1.070449, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 531.438477, "high": 532.435547, "low": 499.532227, "close": 507.508789, "volume": 412000}, "trend_line": 520.672861, "activity_lines": {"activity_5": 518.609505, "activity_10": 525.619212, "activity_20": 543.816108, "activity_30": 538.581655}, "trend_signal": 0, "fair_value": 372.455489, "relative_strength": -9.80244, "rate_of_change": 0.6544404912206726, "market_dynamics": -1.135759, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 514.488281, "high": 525.456055, "low": 504.517578, "close": 523.461914, "volume": 142700}, "trend_line": 524.325939, "activity_lines": {"activity_5": 519.141276, "activity_10": 523.679457, "activity_20": 541.461729, "activity_30": 538.761594}, "trend_signal": 0, "fair_value": 374.032073, "relative_strength": -10.246328, "rate_of_change": 0.7016071459887242, "market_dynamics": -1.146577, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 520.470703, "high": 523.461914, "low": 500.529297, "close": 503.520508, "volume": 493700}, "trend_line": 527.083275, "activity_lines": {"activity_5": 514.022982, "activity_10": 518.585334, "activity_20": 537.308659, "activity_30": 537.419308}, "trend_signal": 0, "fair_value": 375.482908, "relative_strength": -14.24894, "rate_of_change": 0.5258820506303445, "market_dynamics": -1.140663, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 497.538086, "high": 497.538086, "low": 464.634766, "close": 487.567383, "volume": 716200}, "trend_line": 528.615758, "activity_lines": {"activity_5": 504.716992, "activity_10": 511.950284, "activity_20": 531.70911, "activity_30": 534.869896}, "trend_signal": 0, "fair_value": 376.752416, "relative_strength": -17.671091, "rate_of_change": 0.29074779502348475, "market_dynamics": -1.158507, "expectation": {"probability": 60.5032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.573242, "high": 498.535156, "low": 459.649414, "close": 474.605469, "volume": 622400}, "trend_line": 529.683174, "activity_lines": {"activity_5": 492.552735, "activity_10": 504.281907, "activity_20": 525.014495, "activity_30": 531.385361}, "trend_signal": 0, "fair_value": 377.951318, "relative_strength": -17.671019, "rate_of_change": 0.20192663269035205, "market_dynamics": -1.130337, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.59668, "high": 478.59375, "low": 448.681641, "close": 465.631836, "volume": 583400}, "trend_line": 529.626369, "activity_lines": {"activity_5": 481.319076, "activity_10": 495.870259, "activity_20": 517.631427, "activity_30": 527.253017}, "trend_signal": 0, "fair_value": 378.986584, "relative_strength": -21.128129, "rate_of_change": -0.010724335374121955, "market_dynamics": -1.115781, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 473.608398, "high": 487.567383, "low": 469.620117, "close": 470.617188, "volume": 148100}, "trend_line": 529.867758, "activity_lines": {"activity_5": 474.538998, "activity_10": 489.36211, "activity_20": 511.145722, "activity_30": 523.445973}, "trend_signal": 0, "fair_value": 380.014277, "relative_strength": -19.516374, "rate_of_change": 0.045577224649104756, "market_dynamics": -1.169992, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 486.570313, "high": 522.464844, "low": 469.620117, "close": 519.473633, "volume": 634200}, "trend_line": 531.176629, "activity_lines": {"activity_5": 487.567383, "activity_10": 492.969691, "activity_20": 509.721336, "activity_30": 522.775384}, "trend_signal": 0, "fair_value": 381.367635, "relative_strength": -13.762126, "rate_of_change": 0.24701842681284025, "market_dynamics": -0.921439, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 519.473633, "high": 520.470703, "low": 483.579102, "close": 506.511719, "volume": 526500}, "trend_line": 531.657387, "activity_lines": {"activity_5": 495.211589, "activity_10": 494.23869, "activity_20": 507.39009, "activity_30": 521.1841}, "trend_signal": 0, "fair_value": 382.635823, "relative_strength": -18.930467, "rate_of_change": 0.0905081236169981, "market_dynamics": -0.707774, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 499.532227, "high": 538.417969, "low": 497.538086, "close": 526.453125, "volume": 352700}, "trend_line": 532.208789, "activity_lines": {"activity_5": 508.239974, "activity_10": 499.187784, "activity_20": 507.499293, "activity_30": 520.848341}, "trend_signal": 0, "fair_value": 384.033922, "relative_strength": -15.64637, "rate_of_change": 0.10371378513359258, "market_dynamics": -0.457972, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.461914, "high": 535.426758, "low": 484.0, "close": 511.0, "volume": 285200}, "trend_line": 531.750027, "activity_lines": {"activity_5": 512.660807, "activity_10": 501.454119, "activity_20": 506.559338, "activity_30": 519.480032}, "trend_signal": 0, "fair_value": 385.26222, "relative_strength": -17.127468, "rate_of_change": -0.0861996286949667, "market_dynamics": -0.195323, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.0, "high": 509.0, "low": 489.0, "close": 492.0, "volume": 344000}, "trend_line": 529.997852, "activity_lines": {"activity_5": 507.723763, "activity_10": 500.202433, "activity_20": 504.225298, "activity_30": 516.915514}, "trend_signal": 0, "fair_value": 386.406176, "relative_strength": -21.284581, "rate_of_change": -0.32951103169386, "market_dynamics": -0.255045, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.0, "high": 507.0, "low": 471.0, "close": 480.0, "volume": 336400}, "trend_line": 528.70378, "activity_lines": {"activity_5": 497.361198, "activity_10": 497.340962, "activity_20": 501.021666, "activity_30": 513.689846}, "trend_signal": 0, "fair_value": 387.306757, "relative_strength": -26.587217, "rate_of_change": -0.24416551786325255, "market_dynamics": -0.30319, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 480.0, "high": 485.0, "low": 472.0, "close": 474.0, "volume": 189700}, "trend_line": 527.275716, "activity_lines": {"activity_5": 487.630208, "activity_10": 493.816229, "activity_20": 497.714704, "activity_30": 510.16057}, "trend_signal": 0, "fair_value": 388.214651, "relative_strength": -26.960951, "rate_of_change": -0.27010663702840615, "market_dynamics": -0.459161, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.0, "high": 495.0, "low": 470.0, "close": 478.0, "volume": 308800}, "trend_line": 526.225619, "activity_lines": {"activity_5": 481.4, "activity_10": 491.265447, "activity_20": 495.199902, "activity_30": 506.981492}, "trend_signal": 0, "fair_value": 389.119057, "relative_strength": -28.406664, "rate_of_change": -0.19915519871958925, "market_dynamics": -0.48342, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.0, "high": 478.0, "low": 435.0, "close": 465.0, "volume": 710200}, "trend_line": 523.246582, "activity_lines": {"activity_5": 474.066667, "activity_10": 486.289311, "activity_20": 491.663491, "activity_30": 503.031452}, "trend_signal": 0, "fair_value": 389.725824, "relative_strength": -25.911532, "rate_of_change": -0.5661140188615678, "market_dynamics": -0.430532, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 473.0, "low": 435.0, "close": 460.0, "volume": 286000}, "trend_line": 520.034408, "activity_lines": {"activity_5": 468.133333, "activity_10": 480.415572, "activity_20": 487.915034, "activity_30": 498.951027}, "trend_signal": 0, "fair_value": 390.533571, "relative_strength": -23.878054, "rate_of_change": -0.6138929733132981, "market_dynamics": -0.506028, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 462.0, "low": 448.0, "close": 448.0, "volume": 172500}, "trend_line": 515.358691, "activity_lines": {"activity_5": 460.333333, "activity_10": 472.553054, "activity_20": 483.39714, "activity_30": 494.303646}, "trend_signal": 0, "fair_value": 391.470377, "relative_strength": -24.798572, "rate_of_change": -0.8991168522833518, "market_dynamics": -0.553359, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 436.0, "high": 468.0, "low": 435.0, "close": 467.0, "volume": 485600}, "trend_line": 510.252767, "activity_lines": {"activity_5": 461.0, "activity_10": 469.444602, "activity_20": 481.033868, "activity_30": 491.18373}, "trend_signal": 0, "fair_value": 392.454076, "relative_strength": -21.302733, "rate_of_change": -0.9907515074777338, "market_dynamics": -0.470136, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.0, "high": 467.0, "low": 446.0, "close": 458.0, "volume": 257200}, "trend_line": 505.013021, "activity_lines": {"activity_5": 459.133333, "activity_10": 465.418182, "activity_20": 478.015848, "activity_30": 487.812584}, "trend_signal": 0, "fair_value": 393.475792, "relative_strength": -22.12571, "rate_of_change": -1.0268922265344669, "market_dynamics": -0.593304, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 463.0, "high": 485.0, "low": 457.0, "close": 463.0, "volume": 214500}, "trend_line": 500.504948, "activity_lines": {"activity_5": 460.266667, "activity_10": 463.545455, "activity_20": 475.833222, "activity_30": 485.102067}, "trend_signal": 0, "fair_value": 394.492107, "relative_strength": -26.038954, "rate_of_change": -0.8926647061640749, "market_dynamics": -0.57407, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.0, "high": 473.0, "low": 457.0, "close": 459.0, "volume": 200000}, "trend_line": 497.49209, "activity_lines": {"activity_5": 460.2, "activity_10": 461.818182, "activity_20": 473.48159, "activity_30": 482.424328}, "trend_signal": 0, "fair_value": 395.553523, "relative_strength": -28.101563, "rate_of_change": -0.6019636792881404, "market_dynamics": -0.68152, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 466.0, "low": 433.0, "close": 433.0, "volume": 361500}, "trend_line": 492.648731, "activity_lines": {"activity_5": 451.533333, "activity_10": 455.963636, "activity_20": 468.960728, "activity_30": 478.263548}, "trend_signal": 0, "fair_value": 396.373369, "relative_strength": -33.097621, "rate_of_change": -0.9735549765223445, "market_dynamics": -0.938107, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.0, "high": 438.0, "low": 428.0, "close": 432.0, "volume": 284900}, "trend_line": 488.37028, "activity_lines": {"activity_5": 443.533333, "activity_10": 450.781818, "activity_20": 464.680441, "activity_30": 474.350727}, "trend_signal": 0, "fair_value": 397.186805, "relative_strength": -32.548262, "rate_of_change": -0.8684587477400847, "market_dynamics": -1.087809, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.0, "high": 455.0, "low": 432.0, "close": 433.0, "volume": 75800}, "trend_line": 485.354883, "activity_lines": {"activity_5": 438.2, "activity_10": 446.545455, "activity_20": 460.759998, "activity_30": 470.778451}, "trend_signal": 0, "fair_value": 397.867249, "relative_strength": -35.343762, "rate_of_change": -0.6174407255085234, "market_dynamics": -1.259935, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 441.0, "high": 456.0, "low": 435.0, "close": 451.0, "volume": 240500}, "trend_line": 483.039193, "activity_lines": {"activity_5": 440.533333, "activity_10": 446.4, "activity_20": 458.751962, "activity_30": 468.562007}, "trend_signal": 0, "fair_value": 398.650594, "relative_strength": -30.682226, "rate_of_change": -0.47711274391360375, "market_dynamics": -1.138022, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 457.0, "low": 435.0, "close": 443.0, "volume": 286000}, "trend_line": 479.858594, "activity_lines": {"activity_5": 441.0, "activity_10": 445.054545, "activity_20": 456.051697, "activity_30": 465.978833}, "trend_signal": 0, "fair_value": 399.368092, "relative_strength": -33.391948, "rate_of_change": -0.6584556793924647, "market_dynamics": -1.072694, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 474.0, "low": 442.0, "close": 471.0, "volume": 255200}, "trend_line": 478.20957, "activity_lines": {"activity_5": 451.866667, "activity_10": 449.109091, "activity_20": 456.149609, "activity_30": 465.407311}, "trend_signal": 0, "fair_value": 400.246352, "relative_strength": -31.723433, "rate_of_change": -0.3436479039072909, "market_dynamics": -0.647254, "expectation": {"probability": 50.5776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d1a3a9-c5be-4d50-9c6c-5069e9b48015/", "share_image": "https://sharemaestro.com/terminal/45d1a3a9-c5be-4d50-9c6c-5069e9b48015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}