{"ticker": {"uuid": "45d2a43f-b739-4769-bb6b-b2eb0b05be27", "symbol": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETR3 fell 4.20%, moving from 48.78 to 46.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.38 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.73"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.38"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.040001, "high": 49.380001, "low": 46.73, "close": 46.73, "volume": 55706400}, "trend_line": 41.6734, "activity_lines": {"activity_5": 49.370001, "activity_10": 50.580513, "activity_20": 49.218231, "activity_30": 45.968123}, "trend_signal": 1, "fair_value": 32.901017, "relative_strength": 15.382225, "rate_of_change": 1.3379900424033397, "market_dynamics": -0.120311, "expectation": {"probability": 59.0249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.910685, "high": 21.95764, "low": 19.702739, "close": 21.931646, "volume": 64926600}, "trend_line": 17.056388, "activity_lines": {"activity_5": 20.286285, "activity_10": 19.263425, "activity_20": 18.06323, "activity_30": 17.599861}, "trend_signal": 1, "fair_value": 11.661345, "relative_strength": 19.907045, "rate_of_change": 1.1839606663419646, "market_dynamics": 1.422282, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.931644, "high": 23.665081, "low": 21.814675, "close": 22.970261, "volume": 124460200}, "trend_line": 17.295953, "activity_lines": {"activity_5": 21.330403, "activity_10": 20.084043, "activity_20": 18.587882, "activity_30": 17.981402}, "trend_signal": 1, "fair_value": 11.767281, "relative_strength": 22.770548, "rate_of_change": 1.4045470823013788, "market_dynamics": 1.476598, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.970262, "high": 24.662591, "low": 22.901469, "close": 23.321115, "volume": 68291900}, "trend_line": 17.538239, "activity_lines": {"activity_5": 22.222519, "activity_10": 20.838323, "activity_20": 19.116929, "activity_30": 18.370122}, "trend_signal": 1, "fair_value": 11.876209, "relative_strength": 23.36019, "rate_of_change": 1.4008248056640764, "market_dynamics": 1.551918, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.252321, "high": 24.050328, "low": 22.750122, "close": 22.77076, "volume": 66817700}, "trend_line": 17.720526, "activity_lines": {"activity_5": 22.645337, "activity_10": 21.385121, "activity_20": 19.559921, "activity_30": 18.707704}, "trend_signal": 1, "fair_value": 11.980459, "relative_strength": 20.514297, "rate_of_change": 1.039368889886828, "market_dynamics": 1.577136, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.984023, "high": 23.499975, "low": 22.653812, "close": 22.791401, "volume": 48370000}, "trend_line": 17.93406, "activity_lines": {"activity_5": 22.858371, "activity_10": 21.838259, "activity_20": 19.980089, "activity_30": 19.034857}, "trend_signal": 1, "fair_value": 12.083914, "relative_strength": 18.970945, "rate_of_change": 1.2050093772611448, "market_dynamics": 1.498353, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.591898, "high": 23.073452, "low": 22.302962, "close": 22.392395, "volume": 52560800}, "trend_line": 18.194245, "activity_lines": {"activity_5": 22.736823, "activity_10": 22.119569, "activity_20": 20.336285, "activity_30": 19.322492}, "trend_signal": 1, "fair_value": 12.183606, "relative_strength": 17.291785, "rate_of_change": 1.4507869383731287, "market_dynamics": 1.317995, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.014028, "high": 23.039059, "low": 21.628783, "close": 22.91523, "volume": 62299400}, "trend_line": 18.402174, "activity_lines": {"activity_5": 22.758838, "activity_10": 22.40533, "activity_20": 20.717896, "activity_30": 19.627071}, "trend_signal": 1, "fair_value": 12.286802, "relative_strength": 16.808801, "rate_of_change": 1.14282840535565, "market_dynamics": 1.223957, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.977144, "high": 23.905861, "low": 22.357997, "close": 22.750122, "volume": 63470900}, "trend_line": 18.614722, "activity_lines": {"activity_5": 22.729485, "activity_10": 22.58872, "activity_20": 21.055246, "activity_30": 19.907584}, "trend_signal": 1, "fair_value": 12.390119, "relative_strength": 15.514574, "rate_of_change": 1.1550157062964503, "market_dynamics": 1.102592, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.045941, "high": 23.960901, "low": 22.186013, "close": 22.619415, "volume": 96566200}, "trend_line": 18.844907, "activity_lines": {"activity_5": 22.69463, "activity_10": 22.680769, "activity_20": 21.350786, "activity_30": 20.165951}, "trend_signal": 1, "fair_value": 12.491456, "relative_strength": 14.992289, "rate_of_change": 1.2365750076740267, "market_dynamics": 1.074024, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.619415, "high": 23.410543, "low": 22.371759, "close": 23.025299, "volume": 56201600}, "trend_line": 19.07344, "activity_lines": {"activity_5": 22.805158, "activity_10": 22.790277, "activity_20": 21.650567, "activity_30": 20.435654}, "trend_signal": 1, "fair_value": 12.595507, "relative_strength": 18.01241, "rate_of_change": 1.2127043131600612, "market_dynamics": 0.942527, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.977145, "high": 24.297986, "low": 22.89459, "close": 23.726997, "volume": 66530200}, "trend_line": 19.283708, "activity_lines": {"activity_5": 23.133993, "activity_10": 22.968138, "activity_20": 21.978885, "activity_30": 20.735883}, "trend_signal": 1, "fair_value": 12.704374, "relative_strength": 23.815154, "rate_of_change": 1.1024125695207534, "market_dynamics": 0.810665, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.802667, "high": 25.514386, "low": 23.286714, "close": 24.944874, "volume": 65710800}, "trend_line": 19.552674, "activity_lines": {"activity_5": 23.779814, "activity_10": 23.334787, "activity_20": 22.383866, "activity_30": 21.10112}, "trend_signal": 1, "fair_value": 12.820993, "relative_strength": 29.060189, "rate_of_change": 1.3947836173416384, "market_dynamics": 0.782334, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.930635, "high": 25.493036, "low": 24.304163, "close": 25.407606, "volume": 70643100}, "trend_line": 19.857697, "activity_lines": {"activity_5": 24.444569, "activity_10": 23.749668, "activity_20": 22.789431, "activity_30": 21.478858}, "trend_signal": 1, "fair_value": 12.940165, "relative_strength": 28.556905, "rate_of_change": 1.5600065750597696, "market_dynamics": 0.716585, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.386249, "high": 26.667661, "low": 24.916393, "close": 26.133741, "volume": 55265900}, "trend_line": 20.143324, "activity_lines": {"activity_5": 25.174203, "activity_10": 24.258638, "activity_20": 23.226083, "activity_30": 21.883764}, "trend_signal": 1, "fair_value": 13.066408, "relative_strength": 34.226428, "rate_of_change": 1.4383692127037595, "market_dynamics": 0.746592, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.133741, "high": 26.731729, "low": 25.898815, "close": 26.268997, "volume": 61092100}, "trend_line": 20.44105, "activity_lines": {"activity_5": 25.714634, "activity_10": 24.731054, "activity_20": 23.63409, "activity_30": 22.278968}, "trend_signal": 1, "fair_value": 13.193706, "relative_strength": 30.152466, "rate_of_change": 1.478038083486126, "market_dynamics": 0.75913, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.489684, "high": 27.116154, "low": 26.212048, "close": 26.439857, "volume": 54391500}, "trend_line": 20.746613, "activity_lines": {"activity_5": 26.095772, "activity_10": 25.171306, "activity_20": 24.015807, "activity_30": 22.665988}, "trend_signal": 1, "fair_value": 13.324459, "relative_strength": 32.975281, "rate_of_change": 1.494849824250708, "market_dynamics": 0.68693, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.461215, "high": 26.97378, "low": 25.877455, "close": 26.97378, "volume": 51111300}, "trend_line": 21.081652, "activity_lines": {"activity_5": 26.474027, "activity_10": 25.635046, "activity_20": 24.405369, "activity_30": 23.067741}, "trend_signal": 1, "fair_value": 13.461443, "relative_strength": 33.882743, "rate_of_change": 1.614909383040009, "market_dynamics": 0.632507, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.923942, "high": 27.101917, "low": 24.994704, "close": 25.891693, "volume": 58945400}, "trend_line": 21.391911, "activity_lines": {"activity_5": 26.356326, "activity_10": 25.82825, "activity_20": 24.6536, "activity_30": 23.378066}, "trend_signal": 1, "fair_value": 13.590125, "relative_strength": 30.342024, "rate_of_change": 1.4717015535594746, "market_dynamics": 0.585232, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.411372, "high": 28.112815, "low": 26.375778, "close": 27.991791, "volume": 45685000}, "trend_line": 21.811882, "activity_lines": {"activity_5": 26.906385, "activity_10": 26.346171, "activity_20": 25.069181, "activity_30": 23.803865}, "trend_signal": 1, "fair_value": 13.73341, "relative_strength": 37.923912, "rate_of_change": 1.963223388504189, "market_dynamics": 0.594864, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.08434, "high": 29.800008, "low": 27.664321, "close": 29.052517, "volume": 80818400}, "trend_line": 22.280835, "activity_lines": {"activity_5": 27.68615, "activity_10": 26.959272, "activity_20": 25.545446, "activity_30": 24.271002}, "trend_signal": 1, "fair_value": 13.881267, "relative_strength": 45.215567, "rate_of_change": 2.1499887079895217, "market_dynamics": 0.85566, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.212481, "high": 28.255193, "low": 27.109044, "close": 27.393797, "volume": 69561200}, "trend_line": 22.678342, "activity_lines": {"activity_5": 27.727439, "activity_10": 27.161201, "activity_20": 25.819525, "activity_30": 24.600871}, "trend_signal": 1, "fair_value": 14.021281, "relative_strength": 35.575291, "rate_of_change": 1.7840758660974823, "market_dynamics": 0.924423, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.529058, "high": 27.756867, "low": 26.646305, "close": 27.479225, "volume": 38065900}, "trend_line": 23.067212, "activity_lines": {"activity_5": 27.733609, "activity_10": 27.311994, "activity_20": 26.075729, "activity_30": 24.910605}, "trend_signal": 1, "fair_value": 14.160214, "relative_strength": 29.108313, "rate_of_change": 1.7147197092274236, "market_dynamics": 0.893918, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.699915, "high": 27.885007, "low": 25.970002, "close": 26.639185, "volume": 58650800}, "trend_line": 23.374748, "activity_lines": {"activity_5": 27.426069, "activity_10": 27.263973, "activity_20": 26.230458, "activity_30": 25.141055}, "trend_signal": 1, "fair_value": 14.287562, "relative_strength": 21.570047, "rate_of_change": 1.3332170355047628, "market_dynamics": 0.658814, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.646304, "high": 28.369093, "low": 26.639183, "close": 28.134169, "volume": 55854800}, "trend_line": 23.732116, "activity_lines": {"activity_5": 27.567025, "activity_10": 27.465375, "activity_20": 26.511766, "activity_30": 25.448115}, "trend_signal": 1, "fair_value": 14.422115, "relative_strength": 22.808487, "rate_of_change": 1.5288635411171108, "market_dynamics": 0.25248, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.134171, "high": 28.414202, "low": 27.027065, "close": 27.853445, "volume": 60643300}, "trend_line": 24.082869, "activity_lines": {"activity_5": 27.604914, "activity_10": 27.579365, "activity_20": 26.740798, "activity_30": 25.714007}, "trend_signal": 1, "fair_value": 14.552152, "relative_strength": 20.177503, "rate_of_change": 1.4779676620491717, "market_dynamics": -0.031926, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.683742, "high": 28.251875, "low": 27.307443, "close": 27.447628, "volume": 48953700}, "trend_line": 24.417494, "activity_lines": {"activity_5": 27.587468, "activity_10": 27.590761, "activity_20": 26.907076, "activity_30": 25.931088}, "trend_signal": 1, "fair_value": 14.675467, "relative_strength": 15.34203, "rate_of_change": 1.389473156209099, "market_dynamics": -0.335184, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.336955, "high": 27.447632, "low": 25.868661, "close": 27.049202, "volume": 54687800}, "trend_line": 24.687936, "activity_lines": {"activity_5": 27.433625, "activity_10": 27.511394, "activity_20": 27.011337, "activity_30": 26.100876}, "trend_signal": 1, "fair_value": 14.796397, "relative_strength": 13.85501, "rate_of_change": 1.1075747576716888, "market_dynamics": -0.492551, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.004928, "high": 28.023149, "low": 26.34087, "close": 27.322201, "volume": 49689000}, "trend_line": 24.964229, "activity_lines": {"activity_5": 27.39945, "activity_10": 27.480291, "activity_20": 27.121911, "activity_30": 26.270828}, "trend_signal": 1, "fair_value": 14.917934, "relative_strength": 11.483399, "rate_of_change": 1.1191417540939794, "market_dynamics": -0.717956, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.668985, "high": 28.495363, "low": 27.565688, "close": 28.495363, "volume": 45336700}, "trend_line": 25.263381, "activity_lines": {"activity_5": 27.710795, "activity_10": 27.636482, "activity_20": 27.322444, "activity_30": 26.498643}, "trend_signal": 1, "fair_value": 15.047329, "relative_strength": 13.306765, "rate_of_change": 1.1983226079203144, "market_dynamics": -0.845184, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.517498, "high": 29.019231, "low": 28.517498, "close": 28.760986, "volume": 21558900}, "trend_line": 25.563157, "activity_lines": {"activity_5": 28.086601, "activity_10": 27.831811, "activity_20": 27.520293, "activity_30": 26.724295}, "trend_signal": 1, "fair_value": 15.177658, "relative_strength": 12.394854, "rate_of_change": 1.1866028541468832, "market_dynamics": -0.832893, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.775742, "high": 30.458018, "low": 28.775742, "close": 29.801344, "volume": 34083500}, "trend_line": 25.82548, "activity_lines": {"activity_5": 28.74869, "activity_10": 28.221597, "activity_20": 27.789911, "activity_30": 26.997727}, "trend_signal": 1, "fair_value": 15.309525, "relative_strength": 17.404509, "rate_of_change": 1.0261760705064658, "market_dynamics": -0.7056, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.366015, "high": 29.572609, "low": 28.694577, "close": 29.247961, "volume": 48102900}, "trend_line": 26.034737, "activity_lines": {"activity_5": 29.069404, "activity_10": 28.466995, "activity_20": 27.977901, "activity_30": 27.218532}, "trend_signal": 1, "fair_value": 15.443051, "relative_strength": 15.241459, "rate_of_change": 0.8102734198938449, "market_dynamics": -0.496027, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.041367, "high": 29.698046, "low": 28.473229, "close": 28.738852, "volume": 43278400}, "trend_line": 26.215328, "activity_lines": {"activity_5": 29.073831, "activity_10": 28.587668, "activity_20": 28.096913, "activity_30": 27.392991}, "trend_signal": 1, "fair_value": 15.575336, "relative_strength": 15.406885, "rate_of_change": 0.6936540207800053, "market_dynamics": -0.471549, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.635557, "high": 31.240127, "low": 28.480608, "close": 30.959747, "volume": 49072400}, "trend_line": 26.488294, "activity_lines": {"activity_5": 29.724113, "activity_10": 29.073965, "activity_20": 28.411576, "activity_30": 27.699083}, "trend_signal": 1, "fair_value": 15.722607, "relative_strength": 21.959698, "rate_of_change": 1.0412457933007753, "market_dynamics": -0.217609, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.018776, "high": 32.309994, "low": 30.679371, "close": 31.232756, "volume": 60151400}, "trend_line": 26.769673, "activity_lines": {"activity_5": 30.301106, "activity_10": 29.558526, "activity_20": 28.729259, "activity_30": 28.005177}, "trend_signal": 1, "fair_value": 15.867227, "relative_strength": 23.60592, "rate_of_change": 1.0622767929108652, "market_dynamics": 0.162236, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.144213, "high": 32.18456, "low": 31.004024, "close": 31.535269, "volume": 55801200}, "trend_line": 27.074435, "activity_lines": {"activity_5": 30.814152, "activity_10": 30.036646, "activity_20": 29.052115, "activity_30": 28.312635}, "trend_signal": 1, "fair_value": 16.015996, "relative_strength": 22.981565, "rate_of_change": 1.1384599281433143, "market_dynamics": 0.477379, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.380317, "high": 32.693675, "low": 31.018775, "close": 32.686295, "volume": 27814100}, "trend_line": 27.400137, "activity_lines": {"activity_5": 31.595278, "activity_10": 30.649724, "activity_20": 29.46033, "activity_30": 28.67469}, "trend_signal": 1, "fair_value": 16.174765, "relative_strength": 25.627591, "rate_of_change": 1.2029872460865747, "market_dynamics": 0.894099, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.67892, "high": 32.833866, "low": 31.712342, "close": 32.184559, "volume": 51894900}, "trend_line": 27.714618, "activity_lines": {"activity_5": 31.979936, "activity_10": 31.069084, "activity_20": 29.793557, "activity_30": 28.983363}, "trend_signal": 1, "fair_value": 16.33959, "relative_strength": 22.043597, "rate_of_change": 1.147735137236725, "market_dynamics": 1.130633, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.16981, "high": 32.74532, "low": 30.059583, "close": 30.406374, "volume": 60795400}, "trend_line": 27.974184, "activity_lines": {"activity_5": 31.542152, "activity_10": 31.076732, "activity_20": 29.927467, "activity_30": 29.157024}, "trend_signal": 1, "fair_value": 16.493184, "relative_strength": 14.729558, "rate_of_change": 0.9365671213653368, "market_dynamics": 0.970726, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.480157, "high": 30.871211, "low": 26.171172, "close": 27.285309, "volume": 127492500}, "trend_line": 28.116184, "activity_lines": {"activity_5": 30.100905, "activity_10": 30.482167, "activity_20": 29.752636, "activity_30": 29.112581}, "trend_signal": 1, "fair_value": 16.625573, "relative_strength": 4.128181, "rate_of_change": 0.5076108743690234, "market_dynamics": 0.564082, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.078712, "high": 28.015768, "low": 26.66552, "close": 27.056576, "volume": 131280100}, "trend_line": 28.22717, "activity_lines": {"activity_5": 28.846577, "activity_10": 29.872845, "activity_20": 29.564435, "activity_30": 29.044219}, "trend_signal": 1, "fair_value": 16.75496, "relative_strength": 2.923005, "rate_of_change": 0.3947406234075025, "market_dynamics": 0.129201, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.263175, "high": 27.816555, "low": 26.451549, "close": 27.196764, "volume": 67724700}, "trend_line": 28.302233, "activity_lines": {"activity_5": 27.937557, "activity_10": 29.338917, "activity_20": 29.391191, "activity_30": 28.977741}, "trend_signal": 0, "fair_value": 16.885658, "relative_strength": 2.629565, "rate_of_change": 0.26592463927485505, "market_dynamics": -0.430966, "expectation": {"probability": 60.2487, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.22628, "high": 28.281392, "low": 27.041818, "close": 28.244497, "volume": 32839700}, "trend_line": 28.396796, "activity_lines": {"activity_5": 27.743751, "activity_10": 29.03278, "activity_20": 29.319077, "activity_30": 28.974016}, "trend_signal": 0, "fair_value": 17.022472, "relative_strength": 5.020968, "rate_of_change": 0.33411851283959565, "market_dynamics": -0.853218, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.281391, "high": 30.12599, "low": 28.082174, "close": 28.80526, "volume": 82488600}, "trend_line": 28.485847, "activity_lines": {"activity_5": 27.999536, "activity_10": 28.837588, "activity_20": 29.292724, "activity_30": 29.000369}, "trend_signal": 0, "fair_value": 17.163106, "relative_strength": 7.520697, "rate_of_change": 0.3135952379979816, "market_dynamics": -0.911254, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.701963, "high": 30.568687, "low": 28.451098, "close": 29.734928, "volume": 53704300}, "trend_line": 28.601378, "activity_lines": {"activity_5": 28.671952, "activity_10": 28.8506, "activity_20": 29.351715, "activity_30": 29.080955}, "trend_signal": 1, "fair_value": 17.309849, "relative_strength": 11.009054, "rate_of_change": 0.40557333612021684, "market_dynamics": -0.927842, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.661151, "high": 31.586913, "low": 29.587366, "close": 31.520508, "volume": 63983300}, "trend_line": 28.770733, "activity_lines": {"activity_5": 29.776253, "activity_10": 29.215495, "activity_20": 29.571802, "activity_30": 29.269286}, "trend_signal": 1, "fair_value": 17.466838, "relative_strength": 17.544043, "rate_of_change": 0.5921218201444681, "market_dynamics": -0.706532, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.690213, "high": 33.278166, "low": 31.505753, "close": 33.141811, "volume": 58523900}, "trend_line": 28.976334, "activity_lines": {"activity_5": 31.123393, "activity_10": 29.875441, "activity_20": 29.926905, "activity_30": 29.551291}, "trend_signal": 1, "fair_value": 17.634549, "relative_strength": 21.176962, "rate_of_change": 0.7146185674171092, "market_dynamics": -0.360663, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.081207, "high": 33.993091, "low": 32.785814, "close": 33.148785, "volume": 52706500}, "trend_line": 29.218237, "activity_lines": {"activity_5": 32.076521, "activity_10": 30.528373, "activity_20": 30.253659, "activity_30": 29.820481}, "trend_signal": 1, "fair_value": 17.800697, "relative_strength": 18.359417, "rate_of_change": 0.8348295543528629, "market_dynamics": -0.152562, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.156677, "high": 35.326617, "low": 33.069879, "close": 34.821613, "volume": 41443400}, "trend_line": 29.445898, "activity_lines": {"activity_5": 33.260305, "activity_10": 31.467925, "activity_20": 30.711984, "activity_30": 30.181989}, "trend_signal": 1, "fair_value": 17.974257, "relative_strength": 24.141105, "rate_of_change": 0.7791743218456378, "market_dynamics": 0.163352, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.979431, "high": 35.200369, "low": 30.276575, "close": 30.434389, "volume": 88424600}, "trend_line": 29.49196, "activity_lines": {"activity_5": 32.580592, "activity_10": 31.529522, "activity_20": 30.722353, "activity_30": 30.245763}, "trend_signal": 1, "fair_value": 18.120119, "relative_strength": 7.41724, "rate_of_change": 0.15642925883937775, "market_dynamics": 0.188528, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.442285, "high": 30.986737, "low": 30.158214, "close": 30.229235, "volume": 58738700}, "trend_line": 29.586475, "activity_lines": {"activity_5": 31.785863, "activity_10": 31.496562, "activity_20": 30.705216, "activity_30": 30.293329}, "trend_signal": 1, "fair_value": 18.262169, "relative_strength": 9.35443, "rate_of_change": 0.3204771741179672, "market_dynamics": 0.009918, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.308141, "high": 32.336047, "low": 30.29236, "close": 32.115108, "volume": 46705100}, "trend_line": 29.741004, "activity_lines": {"activity_5": 31.705844, "activity_10": 31.748804, "activity_20": 30.865647, "activity_30": 30.456467}, "trend_signal": 1, "fair_value": 18.412007, "relative_strength": 17.390216, "rate_of_change": 0.5222960829230252, "market_dynamics": -0.039367, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.115112, "high": 32.288706, "low": 30.434389, "close": 30.450171, "volume": 54842300}, "trend_line": 29.868037, "activity_lines": {"activity_5": 31.139292, "activity_10": 31.608905, "activity_20": 30.853861, "activity_30": 30.502219}, "trend_signal": 1, "fair_value": 18.550457, "relative_strength": 11.909455, "rate_of_change": 0.4271308392951389, "market_dynamics": -0.207179, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.647439, "high": 31.318142, "low": 29.238463, "close": 29.692402, "volume": 68056800}, "trend_line": 29.919978, "activity_lines": {"activity_5": 30.500058, "activity_10": 31.291127, "activity_20": 30.761756, "activity_30": 30.490888}, "trend_signal": 1, "fair_value": 18.685134, "relative_strength": 9.620282, "rate_of_change": 0.17390161931297776, "market_dynamics": -0.192405, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.578916, "high": 31.370353, "low": 29.376265, "close": 31.054218, "volume": 64020400}, "trend_line": 30.02667, "activity_lines": {"activity_5": 30.656711, "activity_10": 31.204822, "activity_20": 30.805384, "activity_30": 30.564065}, "trend_signal": 1, "fair_value": 18.827242, "relative_strength": 12.488975, "rate_of_change": 0.3565911712902961, "market_dynamics": -0.008133, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.28929, "high": 32.813222, "low": 30.973156, "close": 32.732162, "volume": 37215800}, "trend_line": 30.202822, "activity_lines": {"activity_5": 31.331356, "activity_10": 31.399611, "activity_20": 31.009666, "activity_30": 30.738613}, "trend_signal": 1, "fair_value": 18.978906, "relative_strength": 15.415706, "rate_of_change": 0.5866517998832433, "market_dynamics": 0.056259, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.845643, "high": 33.66436, "low": 32.002622, "close": 32.6511, "volume": 53497200}, "trend_line": 30.389551, "activity_lines": {"activity_5": 31.812118, "activity_10": 31.557631, "activity_20": 31.200528, "activity_30": 30.896566}, "trend_signal": 1, "fair_value": 19.133672, "relative_strength": 12.346551, "rate_of_change": 0.618250175430626, "market_dynamics": 0.171915, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.699739, "high": 33.526555, "low": 32.367392, "close": 33.13747, "volume": 43271900}, "trend_line": 30.583394, "activity_lines": {"activity_5": 32.419272, "activity_10": 31.813004, "activity_20": 31.437878, "activity_30": 31.073851}, "trend_signal": 1, "fair_value": 19.293473, "relative_strength": 11.073201, "rate_of_change": 0.6378606909986843, "market_dynamics": 0.210967, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.234732, "high": 33.931856, "low": 33.186095, "close": 33.810265, "volume": 33627500}, "trend_line": 30.760557, "activity_lines": {"activity_5": 33.071536, "activity_10": 32.190909, "activity_20": 31.734767, "activity_30": 31.282037}, "trend_signal": 1, "fair_value": 19.457141, "relative_strength": 13.763413, "rate_of_change": 0.5792784149463601, "market_dynamics": 0.205344, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.68057, "high": 33.883221, "low": 32.683529, "close": 33.113144, "volume": 37036700}, "trend_line": 30.905629, "activity_lines": {"activity_5": 33.216903, "activity_10": 32.460453, "activity_20": 31.949054, "activity_30": 31.433816}, "trend_signal": 1, "fair_value": 19.616147, "relative_strength": 10.881194, "rate_of_change": 0.4716169476385052, "market_dynamics": 0.120238, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.234737, "high": 33.291477, "low": 31.297397, "close": 31.321714, "volume": 38190200}, "trend_line": 30.956308, "activity_lines": {"activity_5": 32.627865, "activity_10": 32.355578, "activity_20": 31.964977, "activity_30": 31.460661}, "trend_signal": 1, "fair_value": 19.760552, "relative_strength": 5.730178, "rate_of_change": 0.16397983681224804, "market_dynamics": -0.203918, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.721867, "high": 32.253908, "low": 30.276033, "close": 31.905348, "volume": 35434900}, "trend_line": 31.044888, "activity_lines": {"activity_5": 32.327402, "activity_10": 32.336955, "activity_20": 32.016175, "activity_30": 31.521889}, "trend_signal": 1, "fair_value": 19.907128, "relative_strength": 3.358695, "rate_of_change": 0.2861452341151287, "market_dynamics": -0.477066, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.26201, "high": 33.737309, "low": 32.237693, "close": 33.688675, "volume": 39013800}, "trend_line": 31.209882, "activity_lines": {"activity_5": 32.671097, "activity_10": 32.646387, "activity_20": 32.214791, "activity_30": 31.692456}, "trend_signal": 1, "fair_value": 20.06745, "relative_strength": 6.020249, "rate_of_change": 0.5314691423592833, "market_dynamics": -0.573186, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.737314, "high": 33.826481, "low": 32.760576, "close": 32.777225, "volume": 37557900}, "trend_line": 31.270464, "activity_lines": {"activity_5": 32.674229, "activity_10": 32.731219, "activity_20": 32.300677, "activity_30": 31.793575}, "trend_signal": 1, "fair_value": 20.217974, "relative_strength": 1.675679, "rate_of_change": 0.19411159580802048, "market_dynamics": -0.57411, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.60102, "high": 36.272129, "low": 33.534449, "close": 35.731255, "volume": 91531400}, "trend_line": 31.420414, "activity_lines": {"activity_5": 33.730907, "activity_10": 33.297059, "activity_20": 32.648986, "activity_30": 32.081368}, "trend_signal": 1, "fair_value": 20.391082, "relative_strength": 10.095968, "rate_of_change": 0.47952598336884433, "market_dynamics": 0.092575, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.614748, "high": 35.980883, "low": 34.141899, "close": 34.225113, "volume": 38123000}, "trend_line": 31.510076, "activity_lines": {"activity_5": 34.110997, "activity_10": 33.504019, "activity_20": 32.825299, "activity_30": 32.262316}, "trend_signal": 1, "fair_value": 20.557055, "relative_strength": 6.340054, "rate_of_change": 0.2853622488869834, "market_dynamics": 0.473044, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.383217, "high": 34.965702, "low": 33.484528, "close": 33.592701, "volume": 46506500}, "trend_line": 31.540289, "activity_lines": {"activity_5": 34.086723, "activity_10": 33.568849, "activity_20": 32.928502, "activity_30": 32.396679}, "trend_signal": 1, "fair_value": 20.720142, "relative_strength": 3.902498, "rate_of_change": 0.09588361513313971, "market_dynamics": 0.63907, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.950511, "high": 34.374894, "low": 32.835469, "close": 33.035179, "volume": 52388400}, "trend_line": 31.568643, "activity_lines": {"activity_5": 33.764118, "activity_10": 33.515193, "activity_20": 32.976462, "activity_30": 32.493123}, "trend_signal": 1, "fair_value": 20.875434, "relative_strength": 4.950547, "rate_of_change": 0.089897717804679, "market_dynamics": 0.734837, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.060139, "high": 34.308326, "low": 32.727297, "close": 32.885399, "volume": 54053800}, "trend_line": 31.651277, "activity_lines": {"activity_5": 33.435153, "activity_10": 33.436163, "activity_20": 33.010698, "activity_30": 32.578075}, "trend_signal": 1, "fair_value": 21.027472, "relative_strength": 3.02921, "rate_of_change": 0.2617597468475245, "market_dynamics": 0.274076, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.985256, "high": 34.599571, "low": 32.419413, "close": 34.416504, "volume": 40816800}, "trend_line": 31.888984, "activity_lines": {"activity_5": 33.609345, "activity_10": 33.652332, "activity_20": 33.199973, "activity_30": 32.756477}, "trend_signal": 1, "fair_value": 21.187049, "relative_strength": 8.29598, "rate_of_change": 0.751018671379358, "market_dynamics": 0.130272, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.616207, "high": 34.998985, "low": 33.842333, "close": 34.483067, "volume": 31681900}, "trend_line": 32.136534, "activity_lines": {"activity_5": 33.893374, "activity_10": 33.856906, "activity_20": 33.376625, "activity_30": 32.923837}, "trend_signal": 1, "fair_value": 21.346295, "relative_strength": 9.802565, "rate_of_change": 0.7762868832697737, "market_dynamics": -0.006426, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.316647, "high": 34.616207, "low": 33.359708, "close": 33.592701, "volume": 41969900}, "trend_line": 32.349732, "activity_lines": {"activity_5": 33.863417, "activity_10": 33.842116, "activity_20": 33.448224, "activity_30": 33.017784}, "trend_signal": 1, "fair_value": 21.504465, "relative_strength": 6.546181, "rate_of_change": 0.6634131733061367, "market_dynamics": -0.171177, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.900587, "high": 33.900587, "low": 32.219701, "close": 32.785542, "volume": 31587900}, "trend_line": 32.5011, "activity_lines": {"activity_5": 33.564408, "activity_10": 33.64989, "activity_20": 33.435915, "activity_30": 33.0459}, "trend_signal": 1, "fair_value": 21.657932, "relative_strength": 4.382963, "rate_of_change": 0.46791114065488376, "market_dynamics": -0.403732, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.186415, "high": 32.951969, "low": 31.828607, "close": 31.870213, "volume": 38058600}, "trend_line": 32.603265, "activity_lines": {"activity_5": 32.976932, "activity_10": 33.307662, "activity_20": 33.32531, "activity_30": 33.005198}, "trend_signal": 1, "fair_value": 21.807539, "relative_strength": 2.739812, "rate_of_change": 0.3143432068453049, "market_dynamics": -0.704217, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.28627, "high": 32.727298, "low": 31.304366, "close": 32.519268, "volume": 46218600}, "trend_line": 32.696076, "activity_lines": {"activity_5": 32.673486, "activity_10": 33.099935, "activity_20": 33.26615, "activity_30": 32.999779}, "trend_signal": 0, "fair_value": 21.958991, "relative_strength": 4.791384, "rate_of_change": 0.2846678085768328, "market_dynamics": -0.862643, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.286274, "high": 33.842337, "low": 32.119849, "close": 33.709198, "volume": 33892700}, "trend_line": 32.769033, "activity_lines": {"activity_5": 32.893166, "activity_10": 33.166958, "activity_20": 33.31334, "activity_30": 33.065142}, "trend_signal": 1, "fair_value": 22.119362, "relative_strength": 8.325044, "rate_of_change": 0.22313686816730666, "market_dynamics": -0.902115, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.709194, "high": 36.430231, "low": 33.700874, "close": 35.980888, "volume": 44425500}, "trend_line": 32.863668, "activity_lines": {"activity_5": 33.921667, "activity_10": 33.656397, "activity_20": 33.572229, "activity_30": 33.272358}, "trend_signal": 1, "fair_value": 22.290238, "relative_strength": 13.91977, "rate_of_change": 0.2887939964538981, "market_dynamics": -0.53894, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.881033, "high": 36.355341, "low": 34.632851, "close": 35.46497, "volume": 50175300}, "trend_line": 32.940875, "activity_lines": {"activity_5": 34.618983, "activity_10": 34.00861, "activity_20": 33.766127, "activity_30": 33.440184}, "trend_signal": 1, "fair_value": 22.448573, "relative_strength": 14.762997, "rate_of_change": 0.2349311707993197, "market_dynamics": -0.118847, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.373436, "high": 36.105706, "low": 34.915773, "close": 35.040592, "volume": 43253000}, "trend_line": 32.948174, "activity_lines": {"activity_5": 34.996211, "activity_10": 34.239486, "activity_20": 33.908524, "activity_30": 33.57565}, "trend_signal": 1, "fair_value": 22.600928, "relative_strength": 12.56382, "rate_of_change": 0.022157881355620565, "market_dynamics": 0.027239, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.323512, "high": 36.613293, "low": 35.02202, "close": 35.427448, "volume": 45661200}, "trend_line": 33.114609, "activity_lines": {"activity_5": 35.291033, "activity_10": 34.501514, "activity_20": 34.081907, "activity_30": 33.735603}, "trend_signal": 1, "fair_value": 22.75737, "relative_strength": 14.362427, "rate_of_change": 0.5051418023954829, "market_dynamics": 0.325817, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.470577, "high": 35.8415, "low": 34.124904, "close": 34.262928, "volume": 76089000}, "trend_line": 33.249066, "activity_lines": {"activity_5": 35.003802, "activity_10": 34.53343, "activity_20": 34.133362, "activity_30": 33.809688}, "trend_signal": 1, "fair_value": 22.907149, "relative_strength": 12.303871, "rate_of_change": 0.4060352939694912, "market_dynamics": 0.356445, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.366435, "high": 35.14395, "low": 34.081772, "close": 34.679649, "volume": 27283200}, "trend_line": 33.33455, "activity_lines": {"activity_5": 34.818564, "activity_10": 34.645116, "activity_20": 34.210499, "activity_30": 33.901984}, "trend_signal": 1, "fair_value": 23.059004, "relative_strength": 14.748539, "rate_of_change": 0.25710195889412657, "market_dynamics": 0.254401, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.84037, "high": 36.438636, "low": 34.84037, "close": 36.054691, "volume": 35512000}, "trend_line": 33.521368, "activity_lines": {"activity_5": 35.178422, "activity_10": 34.987047, "activity_20": 34.405381, "activity_30": 34.077477}, "trend_signal": 1, "fair_value": 23.219374, "relative_strength": 20.323166, "rate_of_change": 0.5604335441756447, "market_dynamics": 0.479068, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.117196, "high": 37.28687, "low": 35.608252, "close": 36.536846, "volume": 43434600}, "trend_line": 33.749516, "activity_lines": {"activity_5": 35.659683, "activity_10": 35.357204, "activity_20": 34.634916, "activity_30": 34.272024}, "trend_signal": 1, "fair_value": 23.374276, "relative_strength": 20.827706, "rate_of_change": 0.680604681765963, "market_dynamics": 0.56898, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.867218, "high": 37.438662, "low": 36.179698, "close": 37.144009, "volume": 31231400}, "trend_line": 33.952509, "activity_lines": {"activity_5": 36.243582, "activity_10": 35.752906, "activity_20": 34.904374, "activity_30": 34.491023}, "trend_signal": 1, "fair_value": 23.533001, "relative_strength": 18.624522, "rate_of_change": 0.6014693662569838, "market_dynamics": 0.68558, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.117223, "high": 37.501164, "low": 35.947542, "close": 36.277912, "volume": 24725300}, "trend_line": 34.0707, "activity_lines": {"activity_5": 36.424344, "activity_10": 35.90705, "activity_20": 35.084618, "activity_30": 34.641049}, "trend_signal": 1, "fair_value": 23.68319, "relative_strength": 15.279783, "rate_of_change": 0.348106821796301, "market_dynamics": 0.809919, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.251123, "high": 37.858323, "low": 36.099334, "close": 37.18866, "volume": 40650200}, "trend_line": 34.221952, "activity_lines": {"activity_5": 36.774357, "activity_10": 36.18008, "activity_20": 35.341825, "activity_30": 34.842208}, "trend_signal": 1, "fair_value": 23.839172, "relative_strength": 14.297357, "rate_of_change": 0.44393569841535246, "market_dynamics": 0.898764, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.188653, "high": 37.27794, "low": 35.108235, "close": 35.447533, "volume": 38934200}, "trend_line": 34.298955, "activity_lines": {"activity_5": 36.376727, "activity_10": 36.114582, "activity_20": 35.416087, "activity_30": 34.921278}, "trend_signal": 1, "fair_value": 23.981033, "relative_strength": 9.958875, "rate_of_change": 0.22501054294038433, "market_dynamics": 0.769698, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.715394, "high": 36.661858, "low": 34.849292, "close": 36.47435, "volume": 40440600}, "trend_line": 34.387757, "activity_lines": {"activity_5": 36.361846, "activity_10": 36.236096, "activity_20": 35.576654, "activity_30": 35.061626}, "trend_signal": 1, "fair_value": 24.132528, "relative_strength": 9.718175, "rate_of_change": 0.2589058471314976, "market_dynamics": 0.723983, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.608279, "high": 38.090466, "low": 36.518992, "close": 37.733311, "volume": 47153300}, "trend_line": 34.541763, "activity_lines": {"activity_5": 36.770786, "activity_10": 36.560443, "activity_20": 35.840031, "activity_30": 35.277468}, "trend_signal": 1, "fair_value": 24.290945, "relative_strength": 14.072122, "rate_of_change": 0.44785125124619946, "market_dynamics": 0.905256, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.73331, "high": 37.795815, "low": 33.679619, "close": 34.867153, "volume": 93287300}, "trend_line": 34.659944, "activity_lines": {"activity_5": 36.185052, "activity_10": 36.321745, "activity_20": 35.814647, "activity_30": 35.298461}, "trend_signal": 1, "fair_value": 24.429613, "relative_strength": 8.733081, "rate_of_change": 0.3421394559391768, "market_dynamics": 0.534207, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.117129, "high": 34.117129, "low": 32.849237, "close": 33.411755, "volume": 29659200}, "trend_line": 34.710158, "activity_lines": {"activity_5": 35.208237, "activity_10": 35.807444, "activity_20": 35.648824, "activity_30": 35.217932}, "trend_signal": 1, "fair_value": 24.563908, "relative_strength": 1.937043, "rate_of_change": 0.14487617175606768, "market_dynamics": 0.099601, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.367105, "high": 34.518929, "low": 32.420649, "close": 34.295708, "volume": 38940000}, "trend_line": 34.730392, "activity_lines": {"activity_5": 34.777866, "activity_10": 35.476914, "activity_20": 35.568049, "activity_30": 35.191194}, "trend_signal": 1, "fair_value": 24.707656, "relative_strength": 1.062662, "rate_of_change": 0.05829417428754454, "market_dynamics": -0.359384, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.304634, "high": 36.37613, "low": 34.251063, "close": 36.018974, "volume": 61379700}, "trend_line": 34.838451, "activity_lines": {"activity_5": 34.998706, "activity_10": 35.491687, "activity_20": 35.644203, "activity_30": 35.274328}, "trend_signal": 1, "fair_value": 24.858228, "relative_strength": 2.986657, "rate_of_change": 0.3111367127672997, "market_dynamics": -0.75503, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.983258, "high": 37.286873, "low": 35.697536, "close": 36.670784, "volume": 42574700}, "trend_line": 34.869768, "activity_lines": {"activity_5": 35.467174, "activity_10": 35.634387, "activity_20": 35.762679, "activity_30": 35.392543}, "trend_signal": 1, "fair_value": 25.012451, "relative_strength": 4.763829, "rate_of_change": 0.08989205633741114, "market_dynamics": -0.716764, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.438632, "high": 37.67974, "low": 32.608155, "close": 33.688545, "volume": 58683000}, "trend_line": 34.851883, "activity_lines": {"activity_5": 35.012397, "activity_10": 35.243465, "activity_20": 35.577362, "activity_30": 35.316335}, "trend_signal": 1, "fair_value": 25.143289, "relative_strength": -0.512997, "rate_of_change": -0.0512908488522198, "market_dynamics": -0.588164, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.215315, "high": 33.545681, "low": 29.233052, "close": 30.286654, "volume": 111106200}, "trend_line": 34.741681, "activity_lines": {"activity_5": 33.502231, "activity_10": 34.281097, "activity_20": 35.068154, "activity_30": 35.021804}, "trend_signal": 0, "fair_value": 25.250837, "relative_strength": -10.864828, "rate_of_change": -0.31620099264077356, "market_dynamics": -0.522167, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.02775, "high": 31.18847, "low": 29.358055, "close": 30.302515, "volume": 55603500}, "trend_line": 34.650592, "activity_lines": {"activity_5": 32.205691, "activity_10": 33.447104, "activity_20": 34.587573, "activity_30": 34.735406}, "trend_signal": 0, "fair_value": 25.361926, "relative_strength": -12.056277, "rate_of_change": -0.26218938571221306, "market_dynamics": -0.727866, "expectation": {"probability": 65.2217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.138077, "high": 30.667934, "low": 29.187983, "close": 29.845736, "volume": 48164900}, "trend_line": 34.54927, "activity_lines": {"activity_5": 31.023105, "activity_10": 32.623606, "activity_20": 34.088071, "activity_30": 34.425416}, "trend_signal": 0, "fair_value": 25.469913, "relative_strength": -16.408903, "rate_of_change": -0.29241058854060337, "market_dynamics": -0.983641, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.873146, "high": 30.12894, "low": 29.105763, "close": 29.864008, "volume": 55041100}, "trend_line": 34.39752, "activity_lines": {"activity_5": 30.258159, "activity_10": 31.92395, "activity_20": 33.615047, "activity_30": 34.123141}, "trend_signal": 0, "fair_value": 25.57241, "relative_strength": -16.377959, "rate_of_change": -0.43922780423435814, "market_dynamics": -1.077183, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.672165, "high": 30.585713, "low": 29.014409, "close": 30.32992, "volume": 53580500}, "trend_line": 34.259082, "activity_lines": {"activity_5": 30.102302, "activity_10": 31.452084, "activity_20": 33.212889, "activity_30": 33.860715}, "trend_signal": 0, "fair_value": 25.67555, "relative_strength": -15.61922, "rate_of_change": -0.4024650614346637, "market_dynamics": -1.156365, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.060763, "high": 31.590622, "low": 30.722749, "close": 31.197796, "volume": 46002700}, "trend_line": 34.179252, "activity_lines": {"activity_5": 30.459645, "activity_10": 31.220509, "activity_20": 32.912113, "activity_30": 33.663213}, "trend_signal": 0, "fair_value": 25.781663, "relative_strength": -14.789747, "rate_of_change": -0.23301850294763057, "market_dynamics": -1.139055, "expectation": {"probability": 64.6734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.097304, "high": 31.636301, "low": 30.156346, "close": 30.585716, "volume": 37645200}, "trend_line": 34.105924, "activity_lines": {"activity_5": 30.552218, "activity_10": 30.9179, "activity_20": 32.569625, "activity_30": 33.431371}, "trend_signal": 0, "fair_value": 25.884807, "relative_strength": -15.504005, "rate_of_change": -0.2145395106949576, "market_dynamics": -1.153663, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.832374, "high": 31.142983, "low": 30.064991, "close": 30.064991, "volume": 43318000}, "trend_line": 34.04575, "activity_lines": {"activity_5": 30.452337, "activity_10": 30.588069, "activity_20": 32.203587, "activity_30": 33.170666}, "trend_signal": 0, "fair_value": 25.984558, "relative_strength": -16.1918, "rate_of_change": -0.1764326924554324, "market_dynamics": -1.181421, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.786698, "high": 30.786698, "low": 29.216136, "close": 29.657667, "volume": 52300500}, "trend_line": 33.950364, "activity_lines": {"activity_5": 30.202064, "activity_10": 30.292433, "activity_20": 31.829574, "activity_30": 32.887564}, "trend_signal": 0, "fair_value": 26.084038, "relative_strength": -16.555542, "rate_of_change": -0.2801700652798007, "market_dynamics": -1.164527, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.216137, "high": 33.612647, "low": 28.971886, "close": 32.861107, "volume": 69205500}, "trend_line": 33.922094, "activity_lines": {"activity_5": 31.03336, "activity_10": 30.706751, "activity_20": 31.7963, "activity_30": 32.817289}, "trend_signal": 0, "fair_value": 26.21226, "relative_strength": -8.232573, "rate_of_change": -0.0832686212141912, "market_dynamics": -0.8495, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.020808, "high": 34.072967, "low": 32.701403, "close": 33.734772, "volume": 56092200}, "trend_line": 33.847223, "activity_lines": {"activity_5": 31.987132, "activity_10": 31.294962, "activity_20": 31.862503, "activity_30": 32.805204}, "trend_signal": 0, "fair_value": 26.348892, "relative_strength": -5.65736, "rate_of_change": -0.22071455848215524, "market_dynamics": -0.461039, "expectation": {"probability": 61.9397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.101147, "high": 34.307822, "low": 31.705614, "close": 31.752584, "volume": 53532500}, "trend_line": 33.723477, "activity_lines": {"activity_5": 32.111044, "activity_10": 31.460082, "activity_20": 31.756372, "activity_30": 32.670066}, "trend_signal": 0, "fair_value": 26.466759, "relative_strength": -10.827004, "rate_of_change": -0.3656016329611355, "market_dynamics": -0.168245, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.649249, "high": 33.255669, "low": 31.555308, "close": 33.020809, "volume": 34351600}, "trend_line": 33.656151, "activity_lines": {"activity_5": 32.579905, "activity_10": 31.829424, "activity_20": 31.788621, "activity_30": 32.624733}, "trend_signal": 0, "fair_value": 26.592507, "relative_strength": -10.121044, "rate_of_change": -0.19964133591563327, "market_dynamics": 0.121753, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.020813, "high": 33.72538, "low": 32.663827, "close": 33.321426, "volume": 55441200}, "trend_line": 33.58595, "activity_lines": {"activity_5": 32.951918, "activity_10": 32.195695, "activity_20": 31.865945, "activity_30": 32.603137}, "trend_signal": 0, "fair_value": 26.722634, "relative_strength": -5.692445, "rate_of_change": -0.20858297195066777, "market_dynamics": 0.223717, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.349608, "high": 33.631434, "low": 31.085594, "close": 31.602278, "volume": 44267300}, "trend_line": 33.497262, "activity_lines": {"activity_5": 32.506631, "activity_10": 32.186531, "activity_20": 31.800549, "activity_30": 32.475159}, "trend_signal": 0, "fair_value": 26.837279, "relative_strength": -8.487116, "rate_of_change": -0.26406280006966504, "market_dynamics": 0.235783, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.639856, "high": 33.067781, "low": 31.358029, "close": 32.917473, "volume": 33895700}, "trend_line": 33.438523, "activity_lines": {"activity_5": 32.583664, "activity_10": 32.39336, "activity_20": 31.875957, "activity_30": 32.437753}, "trend_signal": 0, "fair_value": 26.946502, "relative_strength": -4.686546, "rate_of_change": -0.1753546304769496, "market_dynamics": 0.354744, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.983234, "high": 33.979025, "low": 32.447762, "close": 33.142937, "volume": 46072300}, "trend_line": 33.341464, "activity_lines": {"activity_5": 32.790338, "activity_10": 32.609915, "activity_20": 31.975192, "activity_30": 32.418683}, "trend_signal": 0, "fair_value": 27.055628, "relative_strength": -3.255981, "rate_of_change": -0.29026102618229144, "market_dynamics": 0.506681, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.048994, "high": 34.063571, "low": 30.794371, "close": 30.794371, "volume": 63511700}, "trend_line": 33.150048, "activity_lines": {"activity_5": 32.121467, "activity_10": 32.352964, "activity_20": 31.856243, "activity_30": 32.254354}, "trend_signal": 0, "fair_value": 27.136905, "relative_strength": -12.294965, "rate_of_change": -0.5741079635855336, "market_dynamics": 0.485696, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.001047, "high": 31.536519, "low": 30.249505, "close": 30.625273, "volume": 39796600}, "trend_line": 32.932757, "activity_lines": {"activity_5": 31.544659, "activity_10": 32.052006, "activity_20": 31.746069, "activity_30": 32.091465}, "trend_signal": 0, "fair_value": 27.215666, "relative_strength": -12.87609, "rate_of_change": -0.6554771806061818, "market_dynamics": 0.361765, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.700427, "high": 31.671621, "low": 30.381024, "close": 31.671621, "volume": 50902000}, "trend_line": 32.779214, "activity_lines": {"activity_5": 31.496377, "activity_10": 31.9237, "activity_20": 31.764335, "activity_30": 32.010102}, "trend_signal": 0, "fair_value": 27.293977, "relative_strength": -10.881168, "rate_of_change": -0.4662318432677807, "market_dynamics": 0.328786, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.729173, "high": 32.486913, "low": 31.19204, "close": 32.371815, "volume": 48925800}, "trend_line": 32.618653, "activity_lines": {"activity_5": 31.67687, "activity_10": 31.944329, "activity_20": 31.85889, "activity_30": 31.983818}, "trend_signal": 0, "fair_value": 27.377342, "relative_strength": -10.910694, "rate_of_change": -0.4898256559782101, "market_dynamics": 0.260208, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.659561, "high": 32.659561, "low": 31.192039, "close": 31.556522, "volume": 39798200}, "trend_line": 32.488952, "activity_lines": {"activity_5": 31.621977, "activity_10": 31.841504, "activity_20": 31.865869, "activity_30": 31.915293}, "trend_signal": 0, "fair_value": 27.461506, "relative_strength": -13.682199, "rate_of_change": -0.3976283140815296, "market_dynamics": 0.108354, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.796315, "high": 33.119962, "low": 31.556524, "close": 32.371815, "volume": 44802800}, "trend_line": 32.352201, "activity_lines": {"activity_5": 31.944608, "activity_10": 31.890479, "activity_20": 31.944524, "activity_30": 31.907736}, "trend_signal": 0, "fair_value": 27.55446, "relative_strength": -11.079493, "rate_of_change": -0.42091539302343994, "market_dynamics": 0.232306, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.429363, "high": 33.081595, "low": 32.016924, "close": 32.304672, "volume": 49739600}, "trend_line": 32.171247, "activity_lines": {"activity_5": 32.139696, "activity_10": 31.939046, "activity_20": 32.004755, "activity_30": 31.90467}, "trend_signal": 0, "fair_value": 27.65201, "relative_strength": -13.250322, "rate_of_change": -0.5593251599790686, "market_dynamics": 0.216051, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.132021, "high": 34.549115, "low": 31.988145, "close": 33.551586, "volume": 46294600}, "trend_line": 32.127394, "activity_lines": {"activity_5": 32.638461, "activity_10": 32.232811, "activity_20": 32.172118, "activity_30": 31.993724}, "trend_signal": 0, "fair_value": 27.756953, "relative_strength": -9.526557, "rate_of_change": -0.13631116008651634, "market_dynamics": 0.294159, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.676278, "high": 33.839335, "low": 31.690806, "close": 31.71958, "volume": 63074500}, "trend_line": 32.070989, "activity_lines": {"activity_5": 32.401227, "activity_10": 32.158043, "activity_20": 32.149662, "activity_30": 31.967413}, "trend_signal": 0, "fair_value": 27.835638, "relative_strength": -13.458819, "rate_of_change": -0.17556668306182924, "market_dynamics": 0.458641, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.949781, "high": 31.978555, "low": 30.443891, "close": 30.606949, "volume": 47904400}, "trend_line": 31.94803, "activity_lines": {"activity_5": 31.836599, "activity_10": 31.902757, "activity_20": 32.018757, "activity_30": 31.872959}, "trend_signal": 0, "fair_value": 27.908156, "relative_strength": -14.094351, "rate_of_change": -0.38339634614946877, "market_dynamics": 0.246741, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.875513, "high": 31.335914, "low": 30.060224, "close": 30.347973, "volume": 63022100}, "trend_line": 31.758997, "activity_lines": {"activity_5": 31.24895, "activity_10": 31.646494, "activity_20": 31.863087, "activity_30": 31.76973}, "trend_signal": 0, "fair_value": 27.964332, "relative_strength": -16.144784, "rate_of_change": -0.5916890650221577, "market_dynamics": 0.112375, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.261648, "high": 31.326322, "low": 29.695743, "close": 30.453482, "volume": 46266500}, "trend_line": 31.551753, "activity_lines": {"activity_5": 30.831393, "activity_10": 31.417531, "activity_20": 31.716117, "activity_30": 31.685503}, "trend_signal": 0, "fair_value": 28.040427, "relative_strength": -17.171476, "rate_of_change": -0.6525520941357164, "market_dynamics": -0.235397, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.683683, "high": 30.990616, "low": 29.983493, "close": 30.223284, "volume": 51026100}, "trend_line": 31.436244, "activity_lines": {"activity_5": 30.460516, "activity_10": 31.149836, "activity_20": 31.543435, "activity_30": 31.599795}, "trend_signal": 0, "fair_value": 28.128596, "relative_strength": -19.361413, "rate_of_change": -0.3660937634748946, "market_dynamics": -0.589482, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.520624, "high": 32.889763, "low": 30.165735, "close": 32.880169, "volume": 66326900}, "trend_line": 31.522695, "activity_lines": {"activity_5": 31.197155, "activity_10": 31.391546, "activity_20": 31.63635, "activity_30": 31.692952}, "trend_signal": 0, "fair_value": 28.237159, "relative_strength": -14.580097, "rate_of_change": 0.275004227604291, "market_dynamics": -0.286927, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.928132, "high": 34.376465, "low": 32.592421, "close": 33.503628, "volume": 61394800}, "trend_line": 31.629399, "activity_lines": {"activity_5": 32.06424, "activity_10": 31.737368, "activity_20": 31.792711, "activity_30": 31.820754}, "trend_signal": 1, "fair_value": 28.350751, "relative_strength": -14.650699, "rate_of_change": 0.3384989766896535, "market_dynamics": 0.143292, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.503628, "high": 33.791377, "low": 32.966495, "close": 33.148739, "volume": 41632500}, "trend_line": 31.739499, "activity_lines": {"activity_5": 32.619918, "activity_10": 31.983264, "activity_20": 31.906936, "activity_30": 31.918776}, "trend_signal": 1, "fair_value": 28.460342, "relative_strength": -13.503914, "rate_of_change": 0.348093873045135, "market_dynamics": 0.501069, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.119962, "high": 33.369347, "low": 31.614071, "close": 32.016922, "volume": 54005200}, "trend_line": 31.811263, "activity_lines": {"activity_5": 32.611605, "activity_10": 32.009249, "activity_20": 31.912759, "activity_30": 31.936674}, "trend_signal": 1, "fair_value": 28.554668, "relative_strength": -18.20239, "rate_of_change": 0.2261031278408072, "market_dynamics": 0.836723, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.132021, "high": 33.311793, "low": 31.498972, "close": 31.498972, "volume": 59781200}, "trend_line": 31.850231, "activity_lines": {"activity_5": 32.326413, "activity_10": 31.946292, "activity_20": 31.875465, "activity_30": 31.916526}, "trend_signal": 1, "fair_value": 28.65155, "relative_strength": -18.155488, "rate_of_change": 0.12249749404794319, "market_dynamics": 0.739819, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.873046, "high": 32.314261, "low": 31.470199, "close": 31.921003, "volume": 48605800}, "trend_line": 31.874338, "activity_lines": {"activity_5": 32.096852, "activity_10": 31.997389, "activity_20": 31.878857, "activity_30": 31.921092}, "trend_signal": 1, "fair_value": 28.762666, "relative_strength": -18.260333, "rate_of_change": 0.07568861902446097, "market_dynamics": 0.447125, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.103248, "high": 32.141612, "low": 30.674092, "close": 31.345507, "volume": 84067500}, "trend_line": 31.899664, "activity_lines": {"activity_5": 31.739403, "activity_10": 31.940188, "activity_20": 31.832185, "activity_30": 31.886974}, "trend_signal": 0, "fair_value": 28.856693, "relative_strength": -18.035239, "rate_of_change": 0.07945576783429897, "market_dynamics": 0.356371, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.556523, "high": 31.876441, "low": 31.244246, "close": 31.72827, "volume": 22990400}, "trend_line": 31.955107, "activity_lines": {"activity_5": 31.653417, "activity_10": 31.939152, "activity_20": 31.830525, "activity_30": 31.875916}, "trend_signal": 0, "fair_value": 28.955119, "relative_strength": -17.686347, "rate_of_change": 0.17380433850337845, "market_dynamics": 0.171305, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.896198, "high": 32.281442, "low": 31.540588, "close": 31.906075, "volume": 28826300}, "trend_line": 32.030054, "activity_lines": {"activity_5": 31.721397, "activity_10": 31.945348, "activity_20": 31.841353, "activity_30": 31.872753}, "trend_signal": 0, "fair_value": 29.058916, "relative_strength": -16.332374, "rate_of_change": 0.2345384104018118, "market_dynamics": 0.02896, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.925831, "high": 31.994976, "low": 30.612051, "close": 31.510952, "volume": 59519100}, "trend_line": 31.985049, "activity_lines": {"activity_5": 31.665059, "activity_10": 31.853293, "activity_20": 31.80845, "activity_30": 31.839263}, "trend_signal": 0, "fair_value": 29.15726, "relative_strength": -18.040513, "rate_of_change": -0.14050866102192563, "market_dynamics": 0.046657, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.510953, "high": 34.553391, "low": 31.42205, "close": 33.565586, "volume": 78782500}, "trend_line": 31.979409, "activity_lines": {"activity_5": 32.292801, "activity_10": 32.111395, "activity_20": 31.971992, "activity_30": 31.941233}, "trend_signal": 0, "fair_value": 29.260764, "relative_strength": -12.741569, "rate_of_change": -0.017633238579686544, "market_dynamics": 0.340657, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.397659, "high": 37.635338, "low": 33.397659, "close": 37.259975, "volume": 92605700}, "trend_line": 32.162989, "activity_lines": {"activity_5": 34.042366, "activity_10": 33.028742, "activity_20": 32.481696, "activity_30": 32.281914}, "trend_signal": 1, "fair_value": 29.391431, "relative_strength": -10.099798, "rate_of_change": 0.5740568876679452, "market_dynamics": 0.852838, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.635337, "high": 40.756797, "low": 37.190828, "close": 39.897411, "volume": 87279500}, "trend_line": 32.392209, "activity_lines": {"activity_5": 36.276779, "activity_10": 34.357326, "activity_20": 33.215425, "activity_30": 32.780909}, "trend_signal": 1, "fair_value": 29.542973, "relative_strength": -4.472461, "rate_of_change": 0.7126825184064763, "market_dynamics": 1.369706, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.751556, "high": 40.144362, "low": 38.237898, "close": 38.395947, "volume": 61607500}, "trend_line": 32.56136, "activity_lines": {"activity_5": 37.466095, "activity_10": 35.290213, "activity_20": 33.770321, "activity_30": 33.168247}, "trend_signal": 1, "fair_value": 29.676505, "relative_strength": -8.293301, "rate_of_change": 0.5221965565855647, "market_dynamics": 1.677746, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.395949, "high": 40.983998, "low": 38.336683, "close": 39.215828, "volume": 49989800}, "trend_line": 32.815145, "activity_lines": {"activity_5": 38.496046, "activity_10": 36.256188, "activity_20": 34.374295, "activity_30": 33.597568}, "trend_signal": 1, "fair_value": 29.816752, "relative_strength": -7.523955, "rate_of_change": 0.779405405671018, "market_dynamics": 1.610077, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.215827, "high": 40.904971, "low": 39.215827, "close": 40.440701, "volume": 32051100}, "trend_line": 33.065919, "activity_lines": {"activity_5": 39.42063, "activity_10": 37.30456, "activity_20": 35.067951, "activity_30": 34.089539}, "trend_signal": 1, "fair_value": 29.965263, "relative_strength": -6.000467, "rate_of_change": 0.7642020170869268, "market_dynamics": 1.440254, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.440703, "high": 43.04851, "low": 40.391314, "close": 42.208874, "volume": 52262500}, "trend_line": 33.368117, "activity_lines": {"activity_5": 40.476264, "activity_10": 38.519514, "activity_20": 35.888475, "activity_30": 34.679407}, "trend_signal": 1, "fair_value": 30.127355, "relative_strength": -0.471045, "rate_of_change": 0.9139259066109642, "market_dynamics": 1.351065, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.451187, "high": 46.426794, "low": 42.870701, "close": 45.221672, "volume": 92192200}, "trend_line": 33.849027, "activity_lines": {"activity_5": 42.206237, "activity_10": 40.084734, "activity_20": 36.940686, "activity_30": 35.444153}, "trend_signal": 1, "fair_value": 30.31093, "relative_strength": 12.379833, "rate_of_change": 1.441226066187677, "market_dynamics": 1.430798, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.466308, "high": 49.706306, "low": 45.25131, "close": 48.777771, "volume": 90243500}, "trend_line": 34.45411, "activity_lines": {"activity_5": 44.766626, "activity_10": 42.051183, "activity_20": 38.260745, "activity_30": 36.407298}, "trend_signal": 1, "fair_value": 30.524937, "relative_strength": 22.29482, "rate_of_change": 1.7875934808997624, "market_dynamics": 1.555534, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.054354, "high": 52.561057, "low": 48.797527, "close": 49.726063, "volume": 84005100}, "trend_line": 35.055925, "activity_lines": {"activity_5": 46.950991, "activity_10": 43.88329, "activity_20": 39.583859, "activity_30": 37.392585}, "trend_signal": 1, "fair_value": 30.747643, "relative_strength": 25.579076, "rate_of_change": 1.746714688029968, "market_dynamics": 1.696052, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.214724, "high": 53.953865, "low": 48.214724, "close": 53.637768, "volume": 82661300}, "trend_line": 35.76479, "activity_lines": {"activity_5": 49.738575, "activity_10": 46.095433, "activity_20": 41.186646, "activity_30": 38.591414}, "trend_signal": 1, "fair_value": 30.992317, "relative_strength": 31.279459, "rate_of_change": 2.0220975484172667, "market_dynamics": 1.754188, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.092157, "high": 55.455328, "low": 50.516307, "close": 52.4524, "volume": 81386200}, "trend_line": 36.461319, "activity_lines": {"activity_5": 51.251232, "activity_10": 47.727106, "activity_20": 42.577695, "activity_30": 39.668034}, "trend_signal": 1, "fair_value": 31.227184, "relative_strength": 23.794119, "rate_of_change": 1.9475271628884312, "market_dynamics": 1.711314, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.373379, "high": 53.835326, "low": 48.106063, "close": 53.341427, "volume": 91146700}, "trend_line": 37.160306, "activity_lines": {"activity_5": 52.377329, "activity_10": 49.244194, "activity_20": 43.963181, "activity_30": 40.757073}, "trend_signal": 1, "fair_value": 31.457494, "relative_strength": 19.638614, "rate_of_change": 1.917064492373398, "market_dynamics": 1.701755, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.408254, "high": 54.645325, "low": 48.669111, "close": 50.190331, "volume": 86352600}, "trend_line": 37.756495, "activity_lines": {"activity_5": 51.911744, "activity_10": 49.943918, "activity_20": 44.952408, "activity_30": 41.59772}, "trend_signal": 1, "fair_value": 31.667605, "relative_strength": 13.266727, "rate_of_change": 1.6043705345160575, "market_dynamics": 1.565543, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.365817, "high": 53.119999, "low": 50.595331, "close": 52.240002, "volume": 42870500}, "trend_line": 38.379442, "activity_lines": {"activity_5": 52.035212, "activity_10": 50.801867, "activity_20": 46.0503, "activity_30": 42.532139}, "trend_signal": 1, "fair_value": 31.891381, "relative_strength": 20.440072, "rate_of_change": 1.649906857085109, "market_dynamics": 1.342088, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.41, "high": 55.009998, "low": 52.240002, "close": 54.73, "volume": 53858000}, "trend_line": 39.146456, "activity_lines": {"activity_5": 52.821084, "activity_10": 51.87574, "activity_20": 47.286569, "activity_30": 43.587014}, "trend_signal": 1, "fair_value": 32.130619, "relative_strength": 27.720432, "rate_of_change": 1.998502218974427, "market_dynamics": 1.161434, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.740002, "high": 55.189999, "low": 49.080002, "close": 50.110001, "volume": 59304100}, "trend_line": 39.796558, "activity_lines": {"activity_5": 51.99414, "activity_10": 51.849807, "activity_20": 47.974224, "activity_30": 44.29434}, "trend_signal": 1, "fair_value": 32.330453, "relative_strength": 18.47988, "rate_of_change": 1.6606918388729668, "market_dynamics": 0.794861, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.560001, "high": 51.09, "low": 48.790001, "close": 50.450001, "volume": 52076500}, "trend_line": 40.466625, "activity_lines": {"activity_5": 51.43669, "activity_10": 51.742036, "activity_20": 48.604905, "activity_30": 44.981658}, "trend_signal": 1, "fair_value": 32.531841, "relative_strength": 23.251751, "rate_of_change": 1.6837310402573085, "market_dynamics": 0.514978, "expectation": {"probability": 58.9264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.57, "high": 52.16, "low": 49.110001, "close": 50.150002, "volume": 72007800}, "trend_line": 41.123176, "activity_lines": {"activity_5": 50.972001, "activity_10": 51.484658, "activity_20": 49.117863, "activity_30": 45.606392}, "trend_signal": 1, "fair_value": 32.728182, "relative_strength": 22.625353, "rate_of_change": 1.6224505997226117, "market_dynamics": 0.307083, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.040001, "high": 49.380001, "low": 46.73, "close": 46.73, "volume": 55706400}, "trend_line": 41.6734, "activity_lines": {"activity_5": 49.370001, "activity_10": 50.580513, "activity_20": 49.218231, "activity_30": 45.968123}, "trend_signal": 1, "fair_value": 32.901017, "relative_strength": 15.382225, "rate_of_change": 1.3379900424033397, "market_dynamics": -0.120311, "expectation": {"probability": 59.0249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d2a43f-b739-4769-bb6b-b2eb0b05be27/", "share_image": "https://sharemaestro.com/terminal/45d2a43f-b739-4769-bb6b-b2eb0b05be27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}