{"ticker": {"uuid": "45d506a8-98e2-448d-975d-a5b68d367094", "symbol": "AM78", "name": "AMUNDI NASDAQ EUR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM78 rose 21.73%, moving from 244.60 to 297.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.87 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.75"}, {"label": "12-Week Change", "value": "21.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.799988, "high": 298.149994, "low": 292.75, "close": 297.75, "volume": 0}, "trend_line": 252.465001, "activity_lines": {"activity_5": 290.103333, "activity_10": 278.03, "activity_20": 263.245953, "activity_30": 257.972259}, "trend_signal": 1, "fair_value": 239.594139, "relative_strength": 0.871027, "rate_of_change": 0.5489471069806056, "market_dynamics": 1.16268, "expectation": {"probability": 59.7436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 185.699997, "high": 193.779999, "low": 185.699997, "close": 193.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.059998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.979996, "high": 201.300003, "low": 192.259995, "close": 201.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.399994, "high": 204.300003, "low": 198.259995, "close": 202.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.070002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.050003, "high": 218.5, "low": 212.550003, "close": 218.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.927502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.399994, "high": 217.050003, "low": 208.75, "close": 208.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 208.130668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.892001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.350006, "high": 219.949997, "low": 212.350006, "close": 214.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.250001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.451668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.75, "high": 218.300003, "low": 211.75, "close": 218.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 214.223335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.108573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.350006, "high": 219.100006, "low": 214.449997, "close": 215.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 215.096669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.982502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.600006, "high": 216.5, "low": 213.949997, "close": 214.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 214.970003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.601113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.399994, "high": 220.050003, "low": 214.850006, "close": 220.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.940003, "activity_10": 214.292003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.646002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.600006, "high": 221.949997, "low": 217.899994, "close": 220.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 218.223336, "activity_10": 216.038184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.519093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.25, "high": 223.5, "low": 221.100006, "close": 222.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.790002, "activity_10": 217.66273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.417502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.949997, "high": 227.100006, "low": 221.649994, "close": 225.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.29, "activity_10": 219.569092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.458463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.850006, "high": 226.850006, "low": 224.350006, "close": 226.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 224.233332, "activity_10": 221.146364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.38643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.75, "high": 236.149994, "low": 226.5, "close": 226.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 225.399999, "activity_10": 222.588182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.194001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.649994, "high": 230.649994, "low": 226.300003, "close": 230.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 227.519997, "activity_10": 224.461817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.699997, "high": 233.100006, "low": 231.25, "close": 231.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 229.146664, "activity_10": 226.146363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.047648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.649994, "high": 231.850006, "low": 226.800003, "close": 229.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 229.61, "activity_10": 227.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.742223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.75, "high": 232.149994, "low": 228.649994, "close": 228.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 229.533331, "activity_10": 227.990907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.316316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.100006, "high": 232.25, "low": 225.800003, "close": 232.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 230.426665, "activity_10": 229.052726, "activity_20": 224.378381, "activity_30": null}, "trend_signal": 0, "fair_value": 219.000501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.100006, "high": 234.699997, "low": 231.050003, "close": 234.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 231.853332, "activity_10": 230.38818, "activity_20": 225.873571, "activity_30": null}, "trend_signal": 0, "fair_value": 219.748096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.399994, "high": 238.5, "low": 232.949997, "close": 238.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 234.109999, "activity_10": 232.060908, "activity_20": 227.484761, "activity_30": null}, "trend_signal": 0, "fair_value": 220.577728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.350006, "high": 240.0, "low": 237.600006, "close": 238.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 236.016667, "activity_10": 233.502727, "activity_20": 228.949762, "activity_30": null}, "trend_signal": 0, "fair_value": 221.348261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.399994, "high": 243.100006, "low": 238.25, "close": 242.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 238.789998, "activity_10": 235.510908, "activity_20": 230.660237, "activity_30": null}, "trend_signal": 0, "fair_value": 222.235834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.899994, "high": 248.199997, "low": 242.300003, "close": 242.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 240.513333, "activity_10": 237.160908, "activity_20": 232.22238, "activity_30": null}, "trend_signal": 0, "fair_value": 223.0384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.550003, "high": 244.100006, "low": 237.75, "close": 240.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 241.016666, "activity_10": 238.232726, "activity_20": 233.47238, "activity_30": null}, "trend_signal": 0, "fair_value": 223.717692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.899994, "high": 249.449997, "low": 243.899994, "close": 249.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 244.036665, "activity_10": 240.712726, "activity_20": 235.429761, "activity_30": null}, "trend_signal": 0, "fair_value": 224.670741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.199997, "high": 257.75, "low": 251.850006, "close": 256.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.609997, "activity_10": 244.125452, "activity_20": 237.899522, "activity_30": null}, "trend_signal": 0, "fair_value": 225.803928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.049988, "high": 258.25, "low": 243.600006, "close": 243.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.71, "activity_10": 244.722726, "activity_20": 238.95357, "activity_30": null}, "trend_signal": 0, "fair_value": 226.417586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632394, "expectation": {"probability": 72.9097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.300003, "high": 254.0, "low": 242.25, "close": 247.100006, "volume": 0}, "trend_line": 227.107, "activity_lines": {"activity_5": 247.913335, "activity_10": 245.684546, "activity_20": 240.202619, "activity_30": 235.045398}, "trend_signal": 1, "fair_value": 227.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771185, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.100006, "high": 248.550003, "low": 237.399994, "close": 239.300003, "volume": 0}, "trend_line": 228.648334, "activity_lines": {"activity_5": 245.196669, "activity_10": 244.953637, "activity_20": 240.58, "activity_30": 235.832043}, "trend_signal": 1, "fair_value": 227.500323, "relative_strength": null, "rate_of_change": 0.678681854808529, "market_dynamics": 0.370521, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.300003, "high": 250.399994, "low": 241.25, "close": 249.649994, "volume": 0}, "trend_line": 230.26, "activity_lines": {"activity_5": 246.023334, "activity_10": 246.020909, "activity_20": 241.85238, "activity_30": 237.186989}, "trend_signal": 1, "fair_value": 228.1925, "relative_strength": null, "rate_of_change": 0.7048667146640943, "market_dynamics": 0.111853, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.199997, "high": 252.100006, "low": 247.850006, "close": 251.850006, "volume": 0}, "trend_line": 231.893333, "activity_lines": {"activity_5": 247.570002, "activity_10": 247.276365, "activity_20": 243.204048, "activity_30": 238.579892}, "trend_signal": 1, "fair_value": 228.909394, "relative_strength": null, "rate_of_change": 0.7093429167028671, "market_dynamics": 0.066778, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.649994, "high": 253.0, "low": 245.149994, "close": 245.149994, "volume": 0}, "trend_line": 232.781667, "activity_lines": {"activity_5": 247.186666, "activity_10": 247.067273, "activity_20": 243.794285, "activity_30": 239.435161}, "trend_signal": 1, "fair_value": 229.387059, "relative_strength": null, "rate_of_change": 0.38307871490207357, "market_dynamics": -0.201178, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.449997, "high": 247.0, "low": 241.300003, "close": 247.0, "volume": 0}, "trend_line": 234.056667, "activity_lines": {"activity_5": 247.316666, "activity_10": 247.149091, "activity_20": 244.471666, "activity_30": 240.352473}, "trend_signal": 1, "fair_value": 229.890286, "relative_strength": null, "rate_of_change": 0.5477235456003525, "market_dynamics": -0.193181, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.350006, "high": 248.350006, "low": 246.899994, "close": 247.850006, "volume": 0}, "trend_line": 235.176667, "activity_lines": {"activity_5": 247.736668, "activity_10": 247.300001, "activity_20": 245.132381, "activity_30": 241.242366}, "trend_signal": 1, "fair_value": 230.389167, "relative_strength": null, "rate_of_change": 0.4785165978630314, "market_dynamics": -0.348699, "expectation": {"probability": 69.8765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.25, "high": 249.199997, "low": 245.300003, "close": 245.300003, "volume": 0}, "trend_line": 236.085, "activity_lines": {"activity_5": 246.736669, "activity_10": 246.857274, "activity_20": 245.468334, "activity_30": 241.895484}, "trend_signal": 1, "fair_value": 230.792163, "relative_strength": null, "rate_of_change": 0.38623431975077654, "market_dynamics": -0.584478, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.0, "high": 252.600006, "low": 248.0, "close": 252.600006, "volume": 0}, "trend_line": 237.335, "activity_lines": {"activity_5": 248.460004, "activity_10": 247.817275, "activity_20": 246.43262, "activity_30": 242.960968}, "trend_signal": 1, "fair_value": 231.366053, "relative_strength": null, "rate_of_change": 0.5294703178939789, "market_dynamics": -0.547038, "expectation": {"probability": 67.2377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.949997, "high": 254.0, "low": 249.350006, "close": 252.25, "volume": 0}, "trend_line": 238.591667, "activity_lines": {"activity_5": 250.01667, "activity_10": 248.782729, "activity_20": 247.253811, "activity_30": 243.923226}, "trend_signal": 1, "fair_value": 231.901539, "relative_strength": null, "rate_of_change": 0.5294908041376085, "market_dynamics": -0.511754, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.199997, "high": 250.0, "low": 243.649994, "close": 249.149994, "volume": 0}, "trend_line": 239.561666, "activity_lines": {"activity_5": 250.066667, "activity_10": 249.027273, "activity_20": 247.667381, "activity_30": 244.604409}, "trend_signal": 1, "fair_value": 232.33275, "relative_strength": null, "rate_of_change": 0.4065519186803793, "market_dynamics": -0.522817, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.649994, "high": 250.100006, "low": 244.850006, "close": 247.350006, "volume": 0}, "trend_line": 240.465, "activity_lines": {"activity_5": 249.373335, "activity_10": 248.907274, "activity_20": 247.827858, "activity_30": 245.106882}, "trend_signal": 1, "fair_value": 232.699025, "relative_strength": null, "rate_of_change": 0.37707785852516196, "market_dynamics": -0.571834, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.399994, "high": 250.75, "low": 237.699997, "close": 240.100006, "volume": 5}, "trend_line": 241.058333, "activity_lines": {"activity_5": 246.296669, "activity_10": 247.32273, "activity_20": 247.237621, "activity_30": 245.083334}, "trend_signal": 1, "fair_value": 232.875239, "relative_strength": null, "rate_of_change": 0.24674401680078234, "market_dynamics": -0.813662, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.0, "high": 244.149994, "low": 237.600006, "close": 238.649994, "volume": 0}, "trend_line": 241.481667, "activity_lines": {"activity_5": 243.083333, "activity_10": 245.648183, "activity_20": 246.499287, "activity_30": 244.927958}, "trend_signal": 1, "fair_value": 233.009535, "relative_strength": null, "rate_of_change": 0.1756147546245509, "market_dynamics": -1.09807, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.449997, "high": 242.399994, "low": 237.300003, "close": 242.0, "volume": 0}, "trend_line": 242.0, "activity_lines": {"activity_5": 241.916667, "activity_10": 244.822728, "activity_20": 246.078334, "activity_30": 244.961398}, "trend_signal": 0, "fair_value": 233.213864, "relative_strength": null, "rate_of_change": 0.21464693632416107, "market_dynamics": -1.338328, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.649994, "high": 245.649994, "low": 239.5, "close": 241.550003, "volume": 0}, "trend_line": 242.501667, "activity_lines": {"activity_5": 241.283334, "activity_10": 243.972728, "activity_20": 245.61762, "activity_30": 244.932366}, "trend_signal": 0, "fair_value": 233.399112, "relative_strength": null, "rate_of_change": 0.20730041322313952, "market_dynamics": -1.407996, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.800003, "high": 247.300003, "low": 239.800003, "close": 244.75, "volume": 0}, "trend_line": 242.971667, "activity_lines": {"activity_5": 242.223334, "activity_10": 243.803637, "activity_20": 245.465239, "activity_30": 245.07742}, "trend_signal": 0, "fair_value": 233.64587, "relative_strength": null, "rate_of_change": 0.1938131006744786, "market_dynamics": -1.424233, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.600006, "high": 246.899994, "low": 241.100006, "close": 244.600006, "volume": 0}, "trend_line": 243.416667, "activity_lines": {"activity_5": 243.286669, "activity_10": 243.663638, "activity_20": 245.279287, "activity_30": 245.182474}, "trend_signal": 0, "fair_value": 233.878937, "relative_strength": null, "rate_of_change": 0.1831489265783377, "market_dynamics": -1.402059, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.699997, "high": 246.649994, "low": 238.25, "close": 238.25, "volume": 0}, "trend_line": 243.706667, "activity_lines": {"activity_5": 241.933335, "activity_10": 242.38182, "activity_20": 244.511668, "activity_30": 244.849141}, "trend_signal": 0, "fair_value": 233.970001, "relative_strength": null, "rate_of_change": 0.1191372815896869, "market_dynamics": -1.401823, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.800003, "high": 240.350006, "low": 231.350006, "close": 231.350006, "volume": 0}, "trend_line": 243.796667, "activity_lines": {"activity_5": 238.30667, "activity_10": 240.106366, "activity_20": 243.173335, "activity_30": 244.051937}, "trend_signal": 0, "fair_value": 233.916531, "relative_strength": null, "rate_of_change": 0.03692964214229043, "market_dynamics": -1.482729, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.600006, "high": 237.899994, "low": 230.699997, "close": 237.899994, "volume": 0}, "trend_line": 243.993334, "activity_lines": {"activity_5": 237.573334, "activity_10": 239.401819, "activity_20": 242.517144, "activity_30": 243.671506}, "trend_signal": 0, "fair_value": 233.996201, "relative_strength": null, "rate_of_change": 0.08066845310891425, "market_dynamics": -1.502365, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.350006, "high": 245.800003, "low": 236.449997, "close": 245.800003, "volume": 0}, "trend_line": 244.363334, "activity_lines": {"activity_5": 239.716668, "activity_10": 240.338183, "activity_20": 242.657144, "activity_30": 243.788066}, "trend_signal": 0, "fair_value": 234.227648, "relative_strength": null, "rate_of_change": 0.1516434871126457, "market_dynamics": -1.298184, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.850006, "high": 258.700012, "low": 244.850006, "close": 258.700012, "volume": 0}, "trend_line": 245.053335, "activity_lines": {"activity_5": 246.090004, "activity_10": 243.648185, "activity_20": 243.994764, "activity_30": 244.713013}, "trend_signal": 0, "fair_value": 234.69827, "relative_strength": -9.625485, "rate_of_change": 0.2823668300416932, "market_dynamics": -0.816009, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.25, "high": 265.799988, "low": 257.649994, "close": 265.799988, "volume": 0}, "trend_line": 245.970001, "activity_lines": {"activity_5": 253.889999, "activity_10": 247.91091, "activity_20": 245.965477, "activity_30": 246.051506}, "trend_signal": 0, "fair_value": 235.285095, "relative_strength": -3.803626, "rate_of_change": 0.3740679554514091, "market_dynamics": -0.200443, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.399994, "high": 267.700012, "low": 263.100006, "close": 266.350006, "volume": 0}, "trend_line": 246.760001, "activity_lines": {"activity_5": 260.036668, "activity_10": 251.780002, "activity_20": 247.922144, "activity_30": 247.366345}, "trend_signal": 1, "fair_value": 235.860371, "relative_strength": -4.173381, "rate_of_change": 0.32117737804944435, "market_dynamics": 0.421786, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.299988, "high": 282.700012, "low": 270.549988, "close": 282.700012, "volume": 5}, "trend_line": 248.106668, "activity_lines": {"activity_5": 269.300005, "activity_10": 258.179094, "activity_20": 251.335002, "activity_30": 249.685056}, "trend_signal": 1, "fair_value": 236.712001, "relative_strength": 0.131562, "rate_of_change": 0.5457395828102728, "market_dynamics": 0.87349, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.950012, "high": 290.799988, "low": 280.950012, "close": 287.149994, "volume": 1}, "trend_line": 249.655001, "activity_lines": {"activity_5": 277.060002, "activity_10": 264.639093, "activity_20": 255.001668, "activity_30": 252.20398}, "trend_signal": 1, "fair_value": 237.612679, "relative_strength": 2.128737, "rate_of_change": 0.6240594065774907, "market_dynamics": 1.077677, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.600006, "high": 292.399994, "low": 283.25, "close": 292.399994, "volume": 0}, "trend_line": 251.086668, "activity_lines": {"activity_5": 283.813332, "activity_10": 271.282728, "activity_20": 258.981191, "activity_30": 254.961722}, "trend_signal": 1, "fair_value": 238.57386, "relative_strength": 1.810097, "rate_of_change": 0.5734581699807425, "market_dynamics": 1.134462, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.799988, "high": 298.149994, "low": 292.75, "close": 297.75, "volume": 0}, "trend_line": 252.465001, "activity_lines": {"activity_5": 290.103333, "activity_10": 278.03, "activity_20": 263.245953, "activity_30": 257.972259}, "trend_signal": 1, "fair_value": 239.594139, "relative_strength": 0.871027, "rate_of_change": 0.5489471069806056, "market_dynamics": 1.16268, "expectation": {"probability": 59.7436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d506a8-98e2-448d-975d-a5b68d367094/", "share_image": "https://sharemaestro.com/terminal/45d506a8-98e2-448d-975d-a5b68d367094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}